History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-10-13 | 2025-10-09 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-10-10 | 2025-10-08 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-10-09 | 2025-10-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-10-08 | 2025-10-03 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-10-06 | 2025-10-02 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-10-02 | 2025-09-29 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-30 | 2025-09-26 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-29 | 2025-09-25 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-26 | 2025-09-24 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-25 | 2025-09-23 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-24 | 2025-09-22 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-23 | 2025-09-19 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-22 | 2025-09-18 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-19 | 2025-09-17 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-18 | 2025-09-16 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-17 | 2025-09-15 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-16 | 2025-09-12 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-15 | 2025-09-11 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-12 | 2025-09-10 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-11 | 2025-09-09 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-09-10 | 2025-09-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-09 | 2025-09-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-08 | 2025-09-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-29 | 2025-08-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-27 | 2025-08-25 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-26 | 2025-08-22 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-25 | 2025-08-21 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-22 | 2025-08-20 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-15 | 2025-08-13 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-14 | 2025-08-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-13 | 2025-08-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-11 | 2025-08-07 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-08 | 2025-08-06 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-07 | 2025-08-05 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-06 | 2025-08-04 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-05 | 2025-08-01 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-04 | 2025-07-31 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-01 | 2025-07-30 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-31 | 2025-07-29 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-30 | 2025-07-28 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-29 | 2025-07-25 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-28 | 2025-07-24 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-25 | 2025-07-23 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-24 | 2025-07-22 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-23 | 2025-07-21 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-22 | 2025-07-18 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-21 | 2025-07-17 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-18 | 2025-07-16 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-17 | 2025-07-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-15 | 2025-07-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-14 | 2025-07-10 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-11 | 2025-07-09 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-10 | 2025-07-08 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-09 | 2025-07-07 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-08 | 2025-07-04 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-07 | 2025-07-03 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-04 | 2025-07-02 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-27 | 2025-06-25 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-26 | 2025-06-24 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-25 | 2025-06-23 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-23 | 2025-06-19 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-20 | 2025-06-18 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-19 | 2025-06-17 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-18 | 2025-06-16 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-06-17 | 2025-06-13 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-16 | 2025-06-12 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-13 | 2025-06-11 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-12 | 2025-06-10 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-11 | 2025-06-09 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-10 | 2025-06-06 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-06-09 | 2025-06-05 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-06 | 2025-06-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-05-29 | 2025-05-27 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-05-28 | 2025-05-26 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-05-27 | 2025-05-23 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-05-26 | 2025-05-22 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-05-16 | 2025-05-14 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-08 | 2025-05-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-07 | 2025-05-02 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-30 | 2025-04-28 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-29 | 2025-04-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-28 | 2025-04-24 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-25 | 2025-04-23 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-24 | 2025-04-22 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-23 | 2025-04-17 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-22 | 2025-04-16 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-04-17 | 2025-04-15 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-04-16 | 2025-04-14 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-04-15 | 2025-04-11 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-04-09 | 2025-04-07 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-04-08 | 2025-04-03 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-04-07 | 2025-04-02 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-04-03 | 2025-04-01 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-04-02 | 2025-03-31 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-04-01 | 2025-03-28 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-31 | 2025-03-27 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-28 | 2025-03-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-27 | 2025-03-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-26 | 2025-03-24 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-25 | 2025-03-21 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-24 | 2025-03-20 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-21 | 2025-03-19 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-20 | 2025-03-18 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-19 | 2025-03-17 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-18 | 2025-03-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-17 | 2025-03-13 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-12 | 2025-03-10 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-11 | 2025-03-07 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-10 | 2025-03-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-07 | 2025-03-05 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-03-06 | 2025-03-04 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-03-05 | 2025-03-03 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-03-04 | 2025-02-28 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-03-03 | 2025-02-27 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-28 | 2025-02-26 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-27 | 2025-02-25 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-26 | 2025-02-24 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-25 | 2025-02-21 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-24 | 2025-02-20 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-21 | 2025-02-19 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-20 | 2025-02-18 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-19 | 2025-02-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-18 | 2025-02-14 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-17 | 2025-02-13 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-02-14 | 2025-02-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-13 | 2025-02-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-10-04 | 2024-10-02 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-10-03 | 2024-09-30 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-09 | 2024-09-04 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-05 | 2024-09-03 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-04 | 2024-09-02 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-03 | 2024-08-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-29 | 2024-08-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-28 | 2024-08-26 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-26 | 2024-08-22 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-21 | 2024-08-19 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-20 | 2024-08-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-14 | 2024-06-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-12 | 2024-06-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-10 | 2024-05-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-03 | 2024-04-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-26 | 2024-04-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-25 | 2024-04-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-24 | 2024-04-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-23 | 2024-04-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-22 | 2024-04-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-15 | 2024-04-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-09 | 2024-04-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-02 | 2024-03-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-27 | 2024-03-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-21 | 2024-03-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-03-11 | 2024-03-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-08 | 2024-03-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-06 | 2024-02-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-05 | 2024-02-01 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-02 | 2024-01-31 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-01 | 2024-01-30 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-29 | 2024-01-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-25 | 2024-01-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-24 | 2024-01-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-22 | 2024-01-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-18 | 2024-01-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-16 | 2024-01-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-11 | 2024-01-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-10 | 2024-01-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-09 | 2024-01-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-04 | 2024-01-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-02 | 2023-12-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-29 | 2023-12-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-28 | 2023-12-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-27 | 2023-12-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-19 | 2023-12-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-12 | 2023-12-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-11 | 2023-12-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-05 | 2023-12-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-04 | 2023-11-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-27 | 2023-11-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-20 | 2023-11-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-13 | 2023-11-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-09 | 2023-11-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-08 | 2023-11-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-07 | 2023-11-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-06 | 2023-11-02 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-30 | 2023-10-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-27 | 2023-10-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-26 | 2023-10-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-25 | 2023-10-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-24 | 2023-10-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-13 | 2023-10-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-12 | 2023-10-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-11 | 2023-10-09 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-09 | 2023-10-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-06 | 2023-10-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-10-05 | 2023-10-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-28 | 2023-09-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-27 | 2023-09-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-26 | 2023-09-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-22 | 2023-09-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-21 | 2023-09-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-15 | 2023-09-13 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-14 | 2023-09-12 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-09-13 | 2023-09-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-12 | 2023-09-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-11 | 2023-09-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-07 | 2023-09-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-06 | 2023-09-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-05 | 2023-08-31 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-09-04 | 2023-08-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-31 | 2023-08-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-30 | 2023-08-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-29 | 2023-08-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-28 | 2023-08-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-25 | 2023-08-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-24 | 2023-08-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-23 | 2023-08-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-22 | 2023-08-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-21 | 2023-08-17 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-18 | 2023-08-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-17 | 2023-08-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-15 | 2023-08-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-26 | 2023-07-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-07-14 | 2023-07-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-07-13 | 2023-07-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-11 | 2023-07-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-10 | 2023-07-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-07 | 2023-07-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-06 | 2023-07-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-05 | 2023-07-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-04 | 2023-06-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-30 | 2023-06-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-29 | 2023-06-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-28 | 2023-06-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-27 | 2023-06-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-26 | 2023-06-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-23 | 2023-06-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-21 | 2023-06-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-20 | 2023-06-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-16 | 2023-06-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-15 | 2023-06-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-14 | 2023-06-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-06-12 | 2023-06-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-06 | 2023-06-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-02 | 2023-05-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-16 | 2023-05-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-15 | 2023-05-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-12 | 2023-05-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-11 | 2023-05-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-10 | 2023-05-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-09 | 2023-05-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-08 | 2023-05-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-05 | 2023-05-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-04 | 2023-05-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-03 | 2023-04-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-02 | 2023-04-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-04-28 | 2023-04-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-04-27 | 2023-04-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-04-26 | 2023-04-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-04-25 | 2023-04-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-21 | 2023-04-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-20 | 2023-04-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-19 | 2023-04-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-18 | 2023-04-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-17 | 2023-04-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-14 | 2023-04-12 | 0.320 | 16,000 | -200,000 | 0.00% | 5,120 |
| 2021-05-28 | 2021-05-26 | 0.470 | 216,000 | +4,696 | 0.02% | 101,568 |
| 2021-02-04 | 2021-02-02 | 0.496 | 211,304 | -3,913 | 0.02% | 104,760 |
| 2020-06-08 | 2020-06-04 | 0.470 | 215,217 | +4,782 | 0.02% | 101,250 |
| 2019-09-27 | 2019-09-25 | 0.460 | 210,435 | -160,695 | 0.02% | 96,800 |
| 2018-04-09 | 2018-04-04 | 0.544 | 371,130 | -65,044 | 0.04% | 201,760 |
| 2018-03-23 | 2018-03-21 | 0.533 | 436,174 | -191,304 | 0.05% | 232,560 |
| 2018-01-26 | 2018-01-24 | 0.575 | 627,478 | -99,479 | 0.07% | 360,800 |
| 2017-12-04 | 2017-11-30 | 0.565 | 726,957 | -38,260 | 0.08% | 410,400 |
| 2017-10-27 | 2017-10-25 | 0.575 | 765,217 | -7,653 | 0.08% | 440,000 |
| 2017-10-16 | 2017-10-12 | 0.606 | 772,870 | +19,131 | 0.08% | 468,640 |
| 2017-10-06 | 2017-10-03 | 0.596 | 753,739 | -38,261 | 0.08% | 449,160 |
| 2017-09-27 | 2017-09-25 | 0.565 | 792,000 | -348,174 | 0.08% | 447,120 |
| 2017-09-25 | 2017-09-21 | 0.554 | 1,140,174 | -566,261 | 0.12% | 631,760 |
| 2017-09-22 | 2017-09-20 | 0.565 | 1,706,435 | -191,304 | 0.18% | 963,360 |
| 2017-09-21 | 2017-09-19 | 0.554 | 1,897,739 | -198,957 | 0.20% | 1,051,520 |
| 2017-09-20 | 2017-09-18 | 0.554 | 2,096,696 | -612,174 | 0.22% | 1,161,760 |
| 2017-09-15 | 2017-09-13 | 0.554 | 2,708,870 | -1,029,217 | 0.28% | 1,500,960 |
| 2017-09-14 | 2017-09-12 | 0.565 | 3,738,087 | -352,000 | 0.39% | 2,110,320 |
| 2017-09-13 | 2017-09-11 | 0.565 | 4,090,087 | -447,652 | 0.43% | 2,309,040 |
| 2017-09-11 | 2017-09-07 | 0.565 | 4,537,739 | -3,826 | 0.47% | 2,561,760 |
| 2017-09-06 | 2017-09-04 | 0.544 | 4,541,565 | +19,130 | 0.47% | 2,468,960 |
| 2017-08-31 | 2017-08-29 | 0.554 | 4,522,435 | -3,826 | 0.47% | 2,505,840 |
| 2017-08-30 | 2017-08-28 | 0.565 | 4,526,261 | -3,826 | 0.47% | 2,555,280 |
| 2017-08-21 | 2017-08-17 | 0.544 | 4,530,087 | -19,130 | 0.47% | 2,462,720 |
| 2017-08-18 | 2017-08-16 | 0.523 | 4,549,217 | +57,391 | 0.48% | 2,378,000 |
| 2017-08-17 | 2017-08-15 | 0.575 | 4,491,826 | -3,826 | 0.47% | 2,582,800 |
| 2017-08-16 | 2017-08-14 | 0.596 | 4,495,652 | -382,609 | 0.47% | 2,679,000 |
| 2017-08-10 | 2017-08-08 | 0.627 | 4,878,261 | -191,304 | 0.51% | 3,060,000 |
| 2017-07-21 | 2017-07-19 | 0.700 | 5,069,565 | -457,736 | 0.53% | 3,551,000 |
| 2017-07-20 | 2017-07-18 | 0.680 | 5,527,301 | -1,553,391 | 0.58% | 3,756,052 |
| 2017-07-19 | 2017-07-17 | 0.700 | 7,080,692 | -382,609 | 0.74% | 4,959,703 |
| 2017-07-18 | 2017-07-14 | 0.742 | 7,463,301 | -214,261 | 0.78% | 5,539,805 |
| 2017-07-17 | 2017-07-13 | 0.784 | 7,677,562 | -218,087 | 0.80% | 6,019,907 |
| 2017-07-14 | 2017-07-12 | 0.680 | 7,895,649 | -126,261 | 0.83% | 5,365,452 |
| 2017-07-13 | 2017-07-11 | 0.742 | 8,021,910 | +130,087 | 0.84% | 5,954,445 |
| 2017-07-12 | 2017-07-10 | 0.805 | 7,891,823 | 0.83% | 6,352,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy