History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-13 | 2025-10-09 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-10 | 2025-10-08 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-09 | 2025-10-06 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-10-06 | 2025-10-02 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-30 | 2025-09-26 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-26 | 2025-09-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-24 | 2025-09-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-23 | 2025-09-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-22 | 2025-09-18 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-12 | 2025-09-10 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-11 | 2025-09-09 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-10 | 2025-09-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-09 | 2025-09-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-08 | 2025-09-04 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-05 | 2025-09-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-29 | 2025-08-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-27 | 2025-08-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-26 | 2025-08-22 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-25 | 2025-08-21 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-22 | 2025-08-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-21 | 2025-08-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-20 | 2025-08-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-19 | 2025-08-15 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-18 | 2025-08-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-15 | 2025-08-13 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-14 | 2025-08-12 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-13 | 2025-08-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-12 | 2025-08-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-11 | 2025-08-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-08 | 2025-08-06 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-06 | 2025-08-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-05 | 2025-08-01 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-04 | 2025-07-31 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-30 | 2025-07-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-28 | 2025-07-24 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-25 | 2025-07-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-07-16 | 2025-07-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-15 | 2025-07-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-14 | 2025-07-10 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-10 | 2025-07-08 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-09 | 2025-07-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-08 | 2025-07-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-07 | 2025-07-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-04 | 2025-07-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-03 | 2025-06-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-02 | 2025-06-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-30 | 2025-06-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-27 | 2025-06-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-26 | 2025-06-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-25 | 2025-06-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-24 | 2025-06-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-23 | 2025-06-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-19 | 2025-06-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-18 | 2025-06-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-17 | 2025-06-13 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-16 | 2025-06-12 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-13 | 2025-06-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-12 | 2025-06-10 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-11 | 2025-06-09 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-10 | 2025-06-06 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-09 | 2025-06-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-06-06 | 2025-06-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-29 | 2025-05-27 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-28 | 2025-05-26 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-27 | 2025-05-23 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-26 | 2025-05-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-05-16 | 2025-05-14 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-05-15 | 2025-05-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-12 | 2025-05-08 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-09 | 2025-05-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-08 | 2025-05-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-07 | 2025-05-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-30 | 2025-04-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-29 | 2025-04-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-04-24 | 2025-04-22 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-04-23 | 2025-04-17 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-04-22 | 2025-04-16 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-04-17 | 2025-04-15 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-04-16 | 2025-04-14 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-04-15 | 2025-04-11 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-04-14 | 2025-04-10 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-04-11 | 2025-04-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-09 | 2025-04-07 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-04-08 | 2025-04-03 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-04-07 | 2025-04-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-03 | 2025-04-01 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-04-02 | 2025-03-31 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-04-01 | 2025-03-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-31 | 2025-03-27 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-28 | 2025-03-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-27 | 2025-03-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-26 | 2025-03-24 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-25 | 2025-03-21 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-24 | 2025-03-20 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-21 | 2025-03-19 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-20 | 2025-03-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-19 | 2025-03-17 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-18 | 2025-03-14 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-17 | 2025-03-13 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-14 | 2025-03-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-13 | 2025-03-11 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-12 | 2025-03-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-11 | 2025-03-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-10 | 2025-03-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-07 | 2025-03-05 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-06 | 2025-03-04 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-05 | 2025-03-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-04 | 2025-02-28 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-03 | 2025-02-27 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-28 | 2025-02-26 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-27 | 2025-02-25 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-26 | 2025-02-24 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-25 | 2025-02-21 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-24 | 2025-02-20 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-21 | 2025-02-19 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-20 | 2025-02-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-19 | 2025-02-17 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-18 | 2025-02-14 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-17 | 2025-02-13 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-14 | 2025-02-12 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-10-04 | 2024-10-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-10-03 | 2024-09-30 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-20 | 2024-09-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-13 | 2024-09-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-12 | 2024-09-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-10 | 2024-09-05 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-09 | 2024-09-04 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-05 | 2024-09-03 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-04 | 2024-09-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-03 | 2024-08-30 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-30 | 2024-08-28 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-28 | 2024-08-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-26 | 2024-08-22 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-23 | 2024-08-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-22 | 2024-08-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-21 | 2024-08-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-25 | 2024-06-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-14 | 2024-06-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-12 | 2024-06-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-11 | 2024-06-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-15 | 2024-03-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.265 | 12,000 | -4,000 | 0.00% | 3,180 |
| 2021-05-28 | 2021-05-26 | 0.470 | 16,000 | +348 | 0.00% | 7,524 |
| 2020-06-08 | 2020-06-04 | 0.470 | 15,652 | +348 | 0.00% | 7,364 |
| 2018-03-26 | 2018-03-22 | 0.544 | 15,304 | -103,305 | 0.00% | 8,320 |
| 2018-03-09 | 2018-03-07 | 0.544 | 118,609 | -49,739 | 0.01% | 64,480 |
| 2017-11-16 | 2017-11-14 | 0.596 | 168,348 | -95,652 | 0.02% | 100,320 |
| 2017-10-12 | 2017-10-10 | 0.617 | 264,000 | +11,478 | 0.03% | 162,840 |
| 2017-08-18 | 2017-08-16 | 0.523 | 252,522 | -2,433,391 | 0.03% | 132,000 |
| 2017-08-17 | 2017-08-15 | 0.575 | 2,685,913 | -1,392,696 | 0.28% | 1,544,400 |
| 2017-08-15 | 2017-08-11 | 0.585 | 4,078,609 | -76,521 | 0.43% | 2,387,840 |
| 2017-08-11 | 2017-08-09 | 0.606 | 4,155,130 | -34,435 | 0.43% | 2,519,520 |
| 2017-08-10 | 2017-08-08 | 0.627 | 4,189,565 | +34,435 | 0.44% | 2,628,000 |
| 2017-08-08 | 2017-08-04 | 0.606 | 4,155,130 | +95,652 | 0.43% | 2,519,520 |
| 2017-08-07 | 2017-08-03 | 0.617 | 4,059,478 | -95,652 | 0.42% | 2,503,960 |
| 2017-08-03 | 2017-08-01 | 0.638 | 4,155,130 | +3,826 | 0.43% | 2,649,840 |
| 2017-08-02 | 2017-07-31 | 0.638 | 4,151,304 | +95,652 | 0.43% | 2,647,400 |
| 2017-08-01 | 2017-07-28 | 0.669 | 4,055,652 | -49,739 | 0.42% | 2,713,600 |
| 2017-07-31 | 2017-07-27 | 0.690 | 4,105,391 | +191,304 | 0.43% | 2,832,720 |
| 2017-07-28 | 2017-07-26 | 0.680 | 3,914,087 | +3,837,565 | 0.41% | 2,659,800 |
| 2017-07-26 | 2017-07-24 | 0.669 | 76,522 | -191,304 | 0.01% | 51,200 |
| 2017-07-21 | 2017-07-19 | 0.700 | 267,826 | +191,304 | 0.03% | 187,600 |
| 2017-07-20 | 2017-07-18 | 0.680 | 76,522 | -286,956 | 0.01% | 52,000 |
| 2017-07-18 | 2017-07-14 | 0.742 | 363,478 | +95,652 | 0.04% | 269,800 |
| 2017-07-17 | 2017-07-13 | 0.784 | 267,826 | +267,826 | 0.03% | 210,000 |
| 2017-07-14 | 2017-07-12 | 0.680 | 0 | -191,304 | ||
| 2017-07-13 | 2017-07-11 | 0.742 | 191,304 | +95,652 | 0.02% | 142,000 |
| 2017-07-12 | 2017-07-10 | 0.805 | 95,652 | 0.01% | 77,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy