History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 7,852,000 | +0 | 0.79% | 1,091,428 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,852,000 | +0 | 0.79% | 1,091,428 |
| 2025-10-10 | 2025-10-08 | 0.139 | 7,852,000 | +0 | 0.79% | 1,091,428 |
| 2025-10-09 | 2025-10-06 | 0.139 | 7,852,000 | +0 | 0.79% | 1,091,428 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-10-06 | 2025-10-02 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-10-03 | 2025-09-30 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-10-02 | 2025-09-29 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-30 | 2025-09-26 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-29 | 2025-09-25 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-25 | 2025-09-23 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-24 | 2025-09-22 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-23 | 2025-09-19 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-22 | 2025-09-18 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-19 | 2025-09-17 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-18 | 2025-09-16 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-17 | 2025-09-15 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-16 | 2025-09-12 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-15 | 2025-09-11 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-12 | 2025-09-10 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-11 | 2025-09-09 | 0.144 | 7,852,000 | +0 | 0.79% | 1,130,688 |
| 2025-09-10 | 2025-09-08 | 0.151 | 7,852,000 | +0 | 0.79% | 1,185,652 |
| 2025-09-09 | 2025-09-05 | 0.151 | 7,852,000 | +0 | 0.79% | 1,185,652 |
| 2025-09-08 | 2025-09-04 | 0.151 | 7,852,000 | +80,000 | 0.79% | 1,185,652 |
| 2025-07-18 | 2025-07-16 | 0.152 | 7,772,000 | +20,000 | 0.78% | 1,181,344 |
| 2025-06-03 | 2025-05-30 | 0.200 | 7,752,000 | +112,000 | 0.78% | 1,550,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,640,000 | +200,000 | 0.76% | 1,680,800 |
| 2025-04-28 | 2025-04-24 | 0.228 | 7,440,000 | +4,000 | 0.74% | 1,696,320 |
| 2025-04-08 | 2025-04-03 | 0.213 | 7,436,000 | +196,000 | 0.74% | 1,583,868 |
| 2024-07-02 | 2024-06-27 | 0.255 | 7,240,000 | +60,000 | 0.72% | 1,846,200 |
| 2024-04-30 | 2024-04-26 | 0.270 | 7,180,000 | +72,000 | 0.72% | 1,938,600 |
| 2024-04-16 | 2024-04-12 | 0.260 | 7,108,000 | +64,000 | 0.71% | 1,848,080 |
| 2024-03-21 | 2024-03-19 | 0.280 | 7,044,000 | +100,000 | 0.70% | 1,972,320 |
| 2024-03-07 | 2024-03-05 | 0.280 | 6,944,000 | +100,000 | 0.69% | 1,944,320 |
| 2024-03-01 | 2024-02-28 | 0.280 | 6,844,000 | +8,000 | 0.68% | 1,916,320 |
| 2024-02-26 | 2024-02-22 | 0.280 | 6,836,000 | +28,000 | 0.68% | 1,914,080 |
| 2024-02-08 | 2024-02-06 | 0.270 | 6,808,000 | +44,000 | 0.68% | 1,838,160 |
| 2023-11-24 | 2023-11-22 | 0.280 | 6,764,000 | +8,000 | 0.68% | 1,893,920 |
| 2023-10-24 | 2023-10-19 | 0.275 | 6,756,000 | +12,000 | 0.68% | 1,857,900 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,744,000 | +60,000 | 0.67% | 1,753,440 |
| 2023-10-19 | 2023-10-17 | 0.270 | 6,684,000 | +52,000 | 0.67% | 1,804,680 |
| 2023-09-20 | 2023-09-18 | 0.285 | 6,632,000 | +200,000 | 0.66% | 1,890,120 |
| 2023-08-01 | 2023-07-28 | 0.300 | 6,432,000 | +16,000 | 0.64% | 1,929,600 |
| 2023-07-20 | 2023-07-18 | 0.310 | 6,416,000 | +24,000 | 0.64% | 1,988,960 |
| 2023-07-19 | 2023-07-14 | 0.315 | 6,392,000 | +20,000 | 0.64% | 2,013,480 |
| 2023-07-07 | 2023-07-05 | 0.305 | 6,372,000 | +20,000 | 0.64% | 1,943,460 |
| 2023-06-13 | 2023-06-09 | 0.340 | 6,352,000 | +64,000 | 0.64% | 2,159,680 |
| 2023-06-08 | 2023-06-06 | 0.330 | 6,288,000 | -8,132,000 | 0.63% | 2,075,040 |
| 2023-05-16 | 2023-05-12 | 0.330 | 14,420,000 | +20,000 | 1.44% | 4,758,600 |
| 2023-05-03 | 2023-04-28 | 0.335 | 14,400,000 | +200,000 | 1.44% | 4,824,000 |
| 2023-04-25 | 2023-04-21 | 0.335 | 14,200,000 | +16,000 | 1.42% | 4,757,000 |
| 2023-03-17 | 2023-03-15 | 0.340 | 14,184,000 | +64,000 | 1.42% | 4,822,560 |
| 2023-02-06 | 2023-02-02 | 0.350 | 14,120,000 | +20,000 | 1.41% | 4,942,000 |
| 2023-01-05 | 2023-01-03 | 0.360 | 14,100,000 | +204,000 | 1.41% | 5,076,000 |
| 2023-01-04 | 2022-12-30 | 0.360 | 13,896,000 | +200,000 | 1.39% | 5,002,560 |
| 2022-12-22 | 2022-12-20 | 0.360 | 13,696,000 | +72,000 | 1.37% | 4,930,560 |
| 2022-12-20 | 2022-12-16 | 0.350 | 13,624,000 | +36,000 | 1.36% | 4,768,400 |
| 2022-12-16 | 2022-12-14 | 0.350 | 13,588,000 | +84,000 | 1.36% | 4,755,800 |
| 2022-12-15 | 2022-12-13 | 0.330 | 13,504,000 | +160,000 | 1.35% | 4,456,320 |
| 2022-12-14 | 2022-12-12 | 0.320 | 13,344,000 | +12,000 | 1.33% | 4,270,080 |
| 2022-12-07 | 2022-12-05 | 0.320 | 13,332,000 | +36,000 | 1.33% | 4,266,240 |
| 2022-11-11 | 2022-11-09 | 0.315 | 13,296,000 | +48,000 | 1.33% | 4,188,240 |
| 2022-11-09 | 2022-11-07 | 0.315 | 13,248,000 | +108,000 | 1.32% | 4,173,120 |
| 2022-08-18 | 2022-08-16 | 0.350 | 13,140,000 | +84,000 | 1.31% | 4,599,000 |
| 2022-08-10 | 2022-08-08 | 0.340 | 13,056,000 | +80,000 | 1.31% | 4,439,040 |
| 2022-07-08 | 2022-07-06 | 0.330 | 12,976,000 | +56,000 | 1.30% | 4,282,080 |
| 2022-07-06 | 2022-07-04 | 0.325 | 12,920,000 | +56,000 | 1.29% | 4,199,000 |
| 2022-06-28 | 2022-06-24 | 0.325 | 12,864,000 | +32,000 | 1.29% | 4,180,800 |
| 2022-05-11 | 2022-05-06 | 0.340 | 12,832,000 | +244,000 | 1.28% | 4,362,880 |
| 2022-04-08 | 2022-04-06 | 0.405 | 12,588,000 | +24,000 | 1.26% | 5,098,140 |
| 2022-03-17 | 2022-03-15 | 0.395 | 12,564,000 | +64,000 | 1.26% | 4,962,780 |
| 2022-03-03 | 2022-03-01 | 0.465 | 12,500,000 | +164,000 | 1.25% | 5,812,500 |
| 2022-02-28 | 2022-02-24 | 0.470 | 12,336,000 | +112,000 | 1.23% | 5,797,920 |
| 2022-02-25 | 2022-02-23 | 0.470 | 12,224,000 | +60,000 | 1.22% | 5,745,280 |
| 2022-02-17 | 2022-02-15 | 0.455 | 12,164,000 | +40,000 | 1.22% | 5,534,620 |
| 2022-01-04 | 2021-12-31 | 0.460 | 12,124,000 | +56,000 | 1.21% | 5,577,040 |
| 2021-12-07 | 2021-12-03 | 0.440 | 12,068,000 | +28,000 | 1.21% | 5,309,920 |
| 2021-11-24 | 2021-11-22 | 0.465 | 12,040,000 | +132,000 | 1.20% | 5,598,600 |
| 2021-11-18 | 2021-11-16 | 0.445 | 11,908,000 | +16,000 | 1.19% | 5,299,060 |
| 2021-11-10 | 2021-11-08 | 0.460 | 11,892,000 | +24,000 | 1.19% | 5,470,320 |
| 2021-11-02 | 2021-10-29 | 0.460 | 11,868,000 | +36,000 | 1.19% | 5,459,280 |
| 2021-09-17 | 2021-09-15 | 0.450 | 11,832,000 | +32,000 | 1.18% | 5,324,400 |
| 2021-09-10 | 2021-09-08 | 0.470 | 11,800,000 | +28,000 | 1.18% | 5,546,000 |
| 2021-09-07 | 2021-09-03 | 0.490 | 11,772,000 | +72,000 | 1.18% | 5,768,280 |
| 2021-08-30 | 2021-08-26 | 0.480 | 11,700,000 | +20,000 | 1.17% | 5,616,000 |
| 2021-08-23 | 2021-08-19 | 0.480 | 11,680,000 | +88,000 | 1.17% | 5,606,400 |
| 2021-08-19 | 2021-08-17 | 0.475 | 11,592,000 | +76,000 | 1.16% | 5,506,200 |
| 2021-08-09 | 2021-08-05 | 0.470 | 11,516,000 | +64,000 | 1.15% | 5,412,520 |
| 2021-07-29 | 2021-07-27 | 0.465 | 11,452,000 | +44,000 | 1.15% | 5,325,180 |
| 2021-07-28 | 2021-07-26 | 0.465 | 11,408,000 | +20,000 | 1.14% | 5,304,720 |
| 2021-07-22 | 2021-07-20 | 0.465 | 11,388,000 | +20,000 | 1.14% | 5,295,420 |
| 2021-07-21 | 2021-07-19 | 0.465 | 11,368,000 | +16,000 | 1.14% | 5,286,120 |
| 2021-07-16 | 2021-07-14 | 0.465 | 11,352,000 | +20,000 | 1.14% | 5,278,680 |
| 2021-07-13 | 2021-07-09 | 0.465 | 11,332,000 | +104,000 | 1.13% | 5,269,380 |
| 2021-05-28 | 2021-05-26 | 0.470 | 11,228,000 | +244,087 | 1.12% | 5,279,655 |
| 2021-05-26 | 2021-05-24 | 0.470 | 10,983,913 | +97,826 | 1.12% | 5,164,880 |
| 2021-04-27 | 2021-04-23 | 0.486 | 10,886,087 | +54,783 | 1.11% | 5,285,800 |
| 2021-04-23 | 2021-04-21 | 0.486 | 10,831,304 | +39,130 | 1.11% | 5,259,200 |
| 2021-04-07 | 2021-03-31 | 0.491 | 10,792,174 | +234,783 | 1.10% | 5,295,360 |
| 2021-03-15 | 2021-03-11 | 0.491 | 10,557,391 | +117,391 | 1.08% | 5,180,160 |
| 2021-03-12 | 2021-03-10 | 0.491 | 10,440,000 | +105,652 | 1.07% | 5,122,560 |
| 2021-03-03 | 2021-03-01 | 0.480 | 10,334,348 | +82,174 | 1.06% | 4,965,080 |
| 2021-02-25 | 2021-02-23 | 0.480 | 10,252,174 | +97,826 | 1.05% | 4,925,600 |
| 2021-02-19 | 2021-02-17 | 0.460 | 10,154,348 | +58,696 | 1.04% | 4,671,000 |
| 2021-02-17 | 2021-02-11 | 0.465 | 10,095,652 | +23,478 | 1.03% | 4,695,600 |
| 2021-02-10 | 2021-02-08 | 0.480 | 10,072,174 | +27,391 | 1.03% | 4,839,120 |
| 2021-02-04 | 2021-02-02 | 0.496 | 10,044,783 | +223,044 | 1.03% | 4,979,980 |
| 2021-01-27 | 2021-01-25 | 0.475 | 9,821,739 | +66,522 | 1.00% | 4,668,600 |
| 2021-01-11 | 2021-01-07 | 0.450 | 9,755,217 | +19,565 | 1.00% | 4,387,680 |
| 2021-01-06 | 2021-01-04 | 0.480 | 9,735,652 | +23,478 | 1.00% | 4,677,440 |
| 2020-12-29 | 2020-12-24 | 0.470 | 9,712,174 | +27,391 | 0.99% | 4,566,880 |
| 2020-12-11 | 2020-12-09 | 0.491 | 9,684,783 | +43,044 | 0.99% | 4,752,000 |
| 2020-12-01 | 2020-11-27 | 0.480 | 9,641,739 | +121,304 | 0.99% | 4,632,320 |
| 2020-11-27 | 2020-11-25 | 0.470 | 9,520,435 | +27,392 | 0.97% | 4,476,720 |
| 2020-11-26 | 2020-11-24 | 0.460 | 9,493,043 | -10,760,870 | 0.97% | 4,366,800 |
| 2020-11-24 | 2020-11-20 | 0.460 | 20,253,913 | +109,565 | 2.07% | 9,316,800 |
| 2020-11-18 | 2020-11-16 | 0.460 | 20,144,348 | +39,131 | 2.06% | 9,266,400 |
| 2020-11-05 | 2020-11-03 | 0.465 | 20,105,217 | +46,956 | 2.06% | 9,351,160 |
| 2020-11-04 | 2020-11-02 | 0.491 | 20,058,261 | +50,870 | 2.05% | 9,841,920 |
| 2020-10-27 | 2020-10-22 | 0.480 | 20,007,391 | +97,826 | 2.05% | 9,612,440 |
| 2020-10-23 | 2020-10-21 | 0.480 | 19,909,565 | +82,174 | 2.04% | 9,565,440 |
| 2020-10-20 | 2020-10-16 | 0.475 | 19,827,391 | +70,434 | 2.03% | 9,424,620 |
| 2020-10-16 | 2020-10-14 | 0.470 | 19,756,957 | +43,044 | 2.02% | 9,290,160 |
| 2020-10-08 | 2020-10-06 | 0.491 | 19,713,913 | +43,043 | 2.02% | 9,672,960 |
| 2020-10-07 | 2020-10-05 | 0.491 | 19,670,870 | +50,870 | 2.01% | 9,651,840 |
| 2020-09-29 | 2020-09-25 | 0.491 | 19,620,000 | +31,304 | 2.01% | 9,626,880 |
| 2020-09-28 | 2020-09-24 | 0.480 | 19,588,696 | +109,566 | 2.00% | 9,411,280 |
| 2020-09-24 | 2020-09-22 | 0.480 | 19,479,130 | +27,391 | 1.99% | 9,358,640 |
| 2020-09-22 | 2020-09-18 | 0.480 | 19,451,739 | +31,304 | 1.99% | 9,345,480 |
| 2020-09-21 | 2020-09-17 | 0.480 | 19,420,435 | +187,826 | 1.99% | 9,330,440 |
| 2020-09-18 | 2020-09-16 | 0.480 | 19,232,609 | +109,566 | 1.97% | 9,240,200 |
| 2020-09-10 | 2020-09-08 | 0.470 | 19,123,043 | +230,869 | 1.95% | 8,992,080 |
| 2020-08-17 | 2020-08-13 | 0.470 | 18,892,174 | +39,131 | 1.93% | 8,883,520 |
| 2020-08-14 | 2020-08-12 | 0.470 | 18,853,043 | +27,391 | 1.93% | 8,865,120 |
| 2020-08-10 | 2020-08-06 | 0.491 | 18,825,652 | +31,304 | 1.92% | 9,237,120 |
| 2020-08-03 | 2020-07-30 | 0.460 | 18,794,348 | +43,044 | 1.92% | 8,645,400 |
| 2020-07-23 | 2020-07-21 | 0.496 | 18,751,304 | +160,434 | 1.92% | 9,296,480 |
| 2020-07-22 | 2020-07-20 | 0.470 | 18,590,870 | +19,566 | 1.90% | 8,741,840 |
| 2020-07-16 | 2020-07-14 | 0.460 | 18,571,304 | +90,000 | 1.90% | 8,542,800 |
| 2020-07-14 | 2020-07-10 | 0.475 | 18,481,304 | +35,217 | 1.89% | 8,784,780 |
| 2020-07-09 | 2020-07-07 | 0.470 | 18,446,087 | +39,130 | 1.89% | 8,673,760 |
| 2020-07-08 | 2020-07-06 | 0.450 | 18,406,957 | +27,392 | 1.88% | 8,279,040 |
| 2020-07-06 | 2020-07-02 | 0.496 | 18,379,565 | +31,304 | 1.88% | 9,112,180 |
| 2020-07-02 | 2020-06-29 | 0.491 | 18,348,261 | +62,609 | 1.88% | 9,002,880 |
| 2020-06-29 | 2020-06-24 | 0.470 | 18,285,652 | +43,043 | 1.87% | 8,598,320 |
| 2020-06-17 | 2020-06-15 | 0.486 | 18,242,609 | +58,696 | 1.86% | 8,857,800 |
| 2020-06-09 | 2020-06-05 | 0.470 | 18,183,913 | +27,391 | 1.86% | 8,554,705 |
| 2020-06-08 | 2020-06-04 | 0.470 | 18,156,522 | +483,826 | 1.86% | 8,541,818 |
| 2020-06-03 | 2020-06-01 | 0.429 | 17,672,696 | +49,739 | 1.85% | 7,575,160 |
| 2020-05-21 | 2020-05-19 | 0.434 | 17,622,957 | +405,566 | 1.84% | 7,645,960 |
| 2020-05-19 | 2020-05-15 | 0.429 | 17,217,391 | +15,304 | 1.80% | 7,380,000 |
| 2020-05-14 | 2020-05-12 | 0.429 | 17,202,087 | +53,565 | 1.80% | 7,373,440 |
| 2020-04-17 | 2020-04-15 | 0.450 | 17,148,522 | +15,305 | 1.79% | 7,709,040 |
| 2020-04-01 | 2020-03-30 | 0.470 | 17,133,217 | +57,391 | 1.79% | 8,060,400 |
| 2020-03-26 | 2020-03-24 | 0.429 | 17,075,826 | +195,130 | 1.79% | 7,319,320 |
| 2020-03-12 | 2020-03-10 | 0.418 | 16,880,696 | +156,870 | 1.76% | 7,059,200 |
| 2020-03-11 | 2020-03-09 | 0.402 | 16,723,826 | +38,261 | 1.75% | 6,731,340 |
| 2020-03-10 | 2020-03-06 | 0.450 | 16,685,565 | +15,304 | 1.74% | 7,500,920 |
| 2020-03-09 | 2020-03-05 | 0.465 | 16,670,261 | +95,652 | 1.74% | 7,755,460 |
| 2020-03-03 | 2020-02-28 | 0.465 | 16,574,609 | +30,609 | 1.73% | 7,710,960 |
| 2020-02-20 | 2020-02-18 | 0.481 | 16,544,000 | +34,435 | 1.73% | 7,956,160 |
| 2020-02-17 | 2020-02-13 | 0.481 | 16,509,565 | +42,087 | 1.73% | 7,939,600 |
| 2020-02-14 | 2020-02-12 | 0.481 | 16,467,478 | +84,174 | 1.72% | 7,919,360 |
| 2020-02-13 | 2020-02-11 | 0.481 | 16,383,304 | +80,347 | 1.71% | 7,878,880 |
| 2020-02-11 | 2020-02-07 | 0.481 | 16,302,957 | +26,783 | 1.70% | 7,840,240 |
| 2020-01-20 | 2020-01-16 | 0.502 | 16,276,174 | +22,957 | 1.70% | 8,167,680 |
| 2020-01-16 | 2020-01-14 | 0.507 | 16,253,217 | +34,434 | 1.70% | 8,241,120 |
| 2020-01-15 | 2020-01-13 | 0.512 | 16,218,783 | +22,957 | 1.70% | 8,308,440 |
| 2020-01-14 | 2020-01-10 | 0.481 | 16,195,826 | +49,739 | 1.69% | 7,788,720 |
| 2020-01-07 | 2020-01-03 | 0.523 | 16,146,087 | +38,261 | 1.69% | 8,440,000 |
| 2020-01-03 | 2019-12-31 | 0.512 | 16,107,826 | +252,522 | 1.68% | 8,251,600 |
| 2020-01-02 | 2019-12-27 | 0.512 | 15,855,304 | +22,956 | 1.66% | 8,122,240 |
| 2019-12-19 | 2019-12-17 | 0.497 | 15,832,348 | +294,609 | 1.66% | 7,862,200 |
| 2019-12-03 | 2019-11-29 | 0.512 | 15,537,739 | +34,435 | 1.62% | 7,959,560 |
| 2019-12-02 | 2019-11-28 | 0.512 | 15,503,304 | +26,782 | 1.62% | 7,941,920 |
| 2019-11-29 | 2019-11-27 | 0.491 | 15,476,522 | +210,435 | 1.62% | 7,604,600 |
| 2019-11-20 | 2019-11-18 | 0.476 | 15,266,087 | +53,565 | 1.60% | 7,261,800 |
| 2019-11-05 | 2019-11-01 | 0.502 | 15,212,522 | +49,739 | 1.59% | 7,633,920 |
| 2019-10-31 | 2019-10-29 | 0.476 | 15,162,783 | +22,957 | 1.59% | 7,212,660 |
| 2019-10-22 | 2019-10-18 | 0.512 | 15,139,826 | +290,783 | 1.58% | 7,755,720 |
| 2019-10-08 | 2019-10-03 | 0.476 | 14,849,043 | +221,913 | 1.55% | 7,063,420 |
| 2019-10-03 | 2019-09-30 | 0.476 | 14,627,130 | +22,956 | 1.53% | 6,957,860 |
| 2019-09-27 | 2019-09-25 | 0.460 | 14,604,174 | +616,000 | 1.53% | 6,717,920 |
| 2019-09-09 | 2019-09-05 | 0.491 | 13,988,174 | +45,913 | 1.46% | 6,873,280 |
| 2019-08-29 | 2019-08-27 | 0.517 | 13,942,261 | +202,783 | 1.46% | 7,215,120 |
| 2019-08-27 | 2019-08-23 | 0.512 | 13,739,478 | +45,913 | 1.44% | 7,038,360 |
| 2019-08-26 | 2019-08-22 | 0.502 | 13,693,565 | +30,608 | 1.43% | 6,871,680 |
| 2019-08-23 | 2019-08-21 | 0.502 | 13,662,957 | +141,566 | 1.43% | 6,856,320 |
| 2019-08-22 | 2019-08-20 | 0.523 | 13,521,391 | +80,348 | 1.41% | 7,068,000 |
| 2019-08-19 | 2019-08-15 | 0.512 | 13,441,043 | +53,565 | 1.41% | 6,885,480 |
| 2019-08-13 | 2019-08-09 | 0.491 | 13,387,478 | +38,261 | 1.40% | 6,578,120 |
| 2019-08-12 | 2019-08-08 | 0.481 | 13,349,217 | +34,434 | 1.40% | 6,419,760 |
| 2019-08-08 | 2019-08-06 | 0.481 | 13,314,783 | +57,392 | 1.39% | 6,403,200 |
| 2019-08-07 | 2019-08-05 | 0.502 | 13,257,391 | +49,739 | 1.39% | 6,652,800 |
| 2019-08-06 | 2019-08-02 | 0.502 | 13,207,652 | +26,782 | 1.38% | 6,627,840 |
| 2019-08-02 | 2019-07-31 | 0.502 | 13,180,870 | +88,000 | 1.38% | 6,614,400 |
| 2019-07-24 | 2019-07-22 | 0.502 | 13,092,870 | +68,870 | 1.37% | 6,570,240 |
| 2019-07-23 | 2019-07-19 | 0.502 | 13,024,000 | +26,783 | 1.36% | 6,535,680 |
| 2019-07-22 | 2019-07-18 | 0.502 | 12,997,217 | +22,956 | 1.36% | 6,522,240 |
| 2019-07-19 | 2019-07-17 | 0.491 | 12,974,261 | +19,131 | 1.36% | 6,375,080 |
| 2019-07-18 | 2019-07-16 | 0.465 | 12,955,130 | +107,130 | 1.35% | 6,027,080 |
| 2019-07-15 | 2019-07-11 | 0.502 | 12,848,000 | +26,783 | 1.34% | 6,447,360 |
| 2019-07-12 | 2019-07-10 | 0.502 | 12,821,217 | +88,000 | 1.34% | 6,433,920 |
| 2019-07-10 | 2019-07-08 | 0.502 | 12,733,217 | +30,608 | 1.33% | 6,389,760 |
| 2019-07-09 | 2019-07-05 | 0.502 | 12,702,609 | +118,609 | 1.33% | 6,374,400 |
| 2019-07-08 | 2019-07-04 | 0.497 | 12,584,000 | +38,261 | 1.32% | 6,249,100 |
| 2019-07-04 | 2019-07-02 | 0.502 | 12,545,739 | +53,565 | 1.31% | 6,295,680 |
| 2019-06-25 | 2019-06-21 | 0.512 | 12,492,174 | +72,696 | 1.31% | 6,399,400 |
| 2019-06-21 | 2019-06-19 | 0.512 | 12,419,478 | +76,521 | 1.30% | 6,362,160 |
| 2019-06-06 | 2019-06-04 | 0.497 | 12,342,957 | +53,566 | 1.29% | 6,129,400 |
| 2019-06-03 | 2019-05-30 | 0.502 | 12,289,391 | +191,304 | 1.28% | 6,167,040 |
| 2019-05-23 | 2019-05-21 | 0.517 | 12,098,087 | +122,435 | 1.26% | 6,260,760 |
| 2019-05-22 | 2019-05-20 | 0.517 | 11,975,652 | +76,522 | 1.25% | 6,197,400 |
| 2019-05-21 | 2019-05-17 | 0.517 | 11,899,130 | +168,347 | 1.24% | 6,157,800 |
| 2019-05-10 | 2019-05-08 | 0.502 | 11,730,783 | +30,609 | 1.23% | 5,886,720 |
| 2019-05-08 | 2019-05-06 | 0.517 | 11,700,174 | +38,261 | 1.22% | 6,054,840 |
| 2019-04-30 | 2019-04-26 | 0.544 | 11,661,913 | +95,652 | 1.22% | 6,339,840 |
| 2019-04-29 | 2019-04-25 | 0.533 | 11,566,261 | +30,609 | 1.21% | 6,166,920 |
| 2019-04-24 | 2019-04-18 | 0.544 | 11,535,652 | +198,956 | 1.21% | 6,271,200 |
| 2019-04-23 | 2019-04-17 | 0.554 | 11,336,696 | +206,609 | 1.19% | 6,281,560 |
| 2019-04-10 | 2019-04-08 | 0.523 | 11,130,087 | +26,783 | 1.16% | 5,818,000 |
| 2019-04-03 | 2019-04-01 | 0.523 | 11,103,304 | +141,565 | 1.16% | 5,804,000 |
| 2019-04-02 | 2019-03-29 | 0.523 | 10,961,739 | +195,130 | 1.15% | 5,730,000 |
| 2019-03-29 | 2019-03-27 | 0.523 | 10,766,609 | +30,609 | 1.13% | 5,628,000 |
| 2019-03-27 | 2019-03-25 | 0.523 | 10,736,000 | +443,826 | 1.12% | 5,612,000 |
| 2019-03-26 | 2019-03-22 | 0.523 | 10,292,174 | +103,304 | 1.08% | 5,380,000 |
| 2019-03-19 | 2019-03-15 | 0.523 | 10,188,870 | +401,740 | 1.07% | 5,326,000 |
| 2019-03-18 | 2019-03-14 | 0.523 | 9,787,130 | +206,608 | 1.02% | 5,116,000 |
| 2019-03-15 | 2019-03-13 | 0.517 | 9,580,522 | -9,358,608 | 1.00% | 4,957,920 |
| 2019-03-12 | 2019-03-08 | 0.523 | 18,939,130 | +42,087 | 1.98% | 9,900,000 |
| 2019-03-11 | 2019-03-07 | 0.523 | 18,897,043 | +137,739 | 1.98% | 9,878,000 |
| 2019-02-25 | 2019-02-21 | 0.517 | 18,759,304 | +19,130 | 1.96% | 9,707,940 |
| 2019-02-20 | 2019-02-18 | 0.507 | 18,740,174 | +15,304 | 1.96% | 9,502,120 |
| 2019-02-14 | 2019-02-12 | 0.544 | 18,724,870 | +19,131 | 1.96% | 10,179,520 |
| 2019-02-12 | 2019-02-08 | 0.512 | 18,705,739 | +275,478 | 1.96% | 9,582,440 |
| 2019-01-16 | 2019-01-14 | 0.517 | 18,430,261 | +57,391 | 1.93% | 9,537,660 |
| 2019-01-10 | 2019-01-08 | 0.512 | 18,372,870 | +61,218 | 1.92% | 9,411,920 |
| 2019-01-09 | 2019-01-07 | 0.512 | 18,311,652 | +107,130 | 1.91% | 9,380,560 |
| 2019-01-08 | 2019-01-04 | 0.512 | 18,204,522 | +210,435 | 1.90% | 9,325,680 |
| 2019-01-07 | 2019-01-03 | 0.512 | 17,994,087 | +103,304 | 1.88% | 9,217,880 |
| 2019-01-04 | 2019-01-02 | 0.512 | 17,890,783 | +38,261 | 1.87% | 9,164,960 |
| 2019-01-03 | 2018-12-31 | 0.512 | 17,852,522 | +386,435 | 1.87% | 9,145,360 |
| 2018-12-28 | 2018-12-24 | 0.512 | 17,466,087 | +325,217 | 1.83% | 8,947,400 |
| 2018-12-21 | 2018-12-19 | 0.512 | 17,140,870 | +61,218 | 1.79% | 8,780,800 |
| 2018-12-18 | 2018-12-14 | 0.497 | 17,079,652 | +130,087 | 1.79% | 8,481,600 |
| 2018-12-14 | 2018-12-12 | 0.512 | 16,949,565 | +103,304 | 1.77% | 8,682,800 |
| 2018-12-12 | 2018-12-10 | 0.512 | 16,846,261 | +191,304 | 1.76% | 8,629,880 |
| 2018-12-05 | 2018-12-03 | 0.512 | 16,654,957 | +65,044 | 1.74% | 8,531,880 |
| 2018-12-04 | 2018-11-30 | 0.512 | 16,589,913 | +267,826 | 1.73% | 8,498,560 |
| 2018-12-03 | 2018-11-29 | 0.512 | 16,322,087 | +374,957 | 1.71% | 8,361,360 |
| 2018-11-27 | 2018-11-23 | 0.512 | 15,947,130 | +264,000 | 1.67% | 8,169,280 |
| 2018-11-19 | 2018-11-15 | 0.512 | 15,683,130 | +114,782 | 1.64% | 8,034,040 |
| 2018-11-15 | 2018-11-13 | 0.512 | 15,568,348 | +114,783 | 1.63% | 7,975,240 |
| 2018-11-14 | 2018-11-12 | 0.512 | 15,453,565 | +57,391 | 1.62% | 7,916,440 |
| 2018-11-13 | 2018-11-09 | 0.512 | 15,396,174 | +11,478 | 1.61% | 7,887,040 |
| 2018-11-08 | 2018-11-06 | 0.512 | 15,384,696 | +15,305 | 1.61% | 7,881,160 |
| 2018-11-07 | 2018-11-05 | 0.512 | 15,369,391 | +68,869 | 1.61% | 7,873,320 |
| 2018-11-01 | 2018-10-30 | 0.512 | 15,300,522 | +65,044 | 1.60% | 7,838,040 |
| 2018-10-30 | 2018-10-26 | 0.512 | 15,235,478 | +57,391 | 1.59% | 7,804,720 |
| 2018-10-29 | 2018-10-25 | 0.512 | 15,178,087 | +413,217 | 1.59% | 7,775,320 |
| 2018-10-25 | 2018-10-23 | 0.512 | 14,764,870 | +241,044 | 1.54% | 7,563,640 |
| 2018-10-23 | 2018-10-19 | 0.512 | 14,523,826 | +11,478 | 1.52% | 7,440,160 |
| 2018-10-19 | 2018-10-16 | 0.512 | 14,512,348 | +38,261 | 1.52% | 7,434,280 |
| 2018-10-18 | 2018-10-15 | 0.512 | 14,474,087 | +95,652 | 1.51% | 7,414,680 |
| 2018-10-16 | 2018-10-12 | 0.512 | 14,378,435 | +386,435 | 1.50% | 7,365,680 |
| 2018-10-15 | 2018-10-11 | 0.502 | 13,992,000 | +332,870 | 1.46% | 7,021,440 |
| 2018-10-11 | 2018-10-09 | 0.512 | 13,659,130 | +248,695 | 1.43% | 6,997,200 |
| 2018-10-10 | 2018-10-08 | 0.502 | 13,410,435 | +271,652 | 1.40% | 6,729,600 |
| 2018-10-09 | 2018-10-05 | 0.512 | 13,138,783 | +137,740 | 1.37% | 6,730,640 |
| 2018-10-08 | 2018-10-04 | 0.512 | 13,001,043 | +34,434 | 1.36% | 6,660,080 |
| 2018-10-05 | 2018-10-03 | 0.507 | 12,966,609 | +172,174 | 1.36% | 6,574,660 |
| 2018-10-03 | 2018-09-28 | 0.512 | 12,794,435 | +99,478 | 1.34% | 6,554,240 |
| 2018-09-26 | 2018-09-21 | 0.512 | 12,694,957 | +279,305 | 1.33% | 6,503,280 |
| 2018-09-21 | 2018-09-19 | 0.512 | 12,415,652 | +141,565 | 1.30% | 6,360,200 |
| 2018-09-20 | 2018-09-18 | 0.512 | 12,274,087 | +19,130 | 1.28% | 6,287,680 |
| 2018-09-17 | 2018-09-13 | 0.512 | 12,254,957 | +195,131 | 1.28% | 6,277,880 |
| 2018-09-14 | 2018-09-12 | 0.512 | 12,059,826 | +156,869 | 1.26% | 6,177,920 |
| 2018-09-10 | 2018-09-06 | 0.512 | 11,902,957 | +237,218 | 1.24% | 6,097,560 |
| 2018-09-07 | 2018-09-05 | 0.512 | 11,665,739 | +61,217 | 1.22% | 5,976,040 |
| 2018-09-05 | 2018-09-03 | 0.512 | 11,604,522 | +317,565 | 1.21% | 5,944,680 |
| 2018-09-04 | 2018-08-31 | 0.512 | 11,286,957 | +137,740 | 1.18% | 5,782,000 |
| 2018-08-30 | 2018-08-28 | 0.512 | 11,149,217 | +34,434 | 1.17% | 5,711,440 |
| 2018-08-24 | 2018-08-22 | 0.512 | 11,114,783 | +19,131 | 1.16% | 5,693,800 |
| 2018-08-23 | 2018-08-21 | 0.512 | 11,095,652 | +99,478 | 1.16% | 5,684,000 |
| 2018-08-22 | 2018-08-20 | 0.512 | 10,996,174 | +38,261 | 1.15% | 5,633,040 |
| 2018-08-20 | 2018-08-16 | 0.507 | 10,957,913 | +53,565 | 1.15% | 5,556,160 |
| 2018-08-17 | 2018-08-15 | 0.507 | 10,904,348 | +436,174 | 1.14% | 5,529,000 |
| 2018-08-16 | 2018-08-14 | 0.497 | 10,468,174 | +88,000 | 1.09% | 5,198,400 |
| 2018-08-15 | 2018-08-13 | 0.502 | 10,380,174 | +88,000 | 1.09% | 5,208,960 |
| 2018-08-07 | 2018-08-03 | 0.517 | 10,292,174 | +99,478 | 1.08% | 5,326,200 |
| 2018-08-01 | 2018-07-30 | 0.533 | 10,192,696 | +336,696 | 1.07% | 5,434,560 |
| 2018-07-31 | 2018-07-27 | 0.533 | 9,856,000 | +57,391 | 1.03% | 5,255,040 |
| 2018-07-26 | 2018-07-24 | 0.517 | 9,798,609 | +11,479 | 1.02% | 5,070,780 |
| 2018-07-25 | 2018-07-23 | 0.517 | 9,787,130 | +107,130 | 1.02% | 5,064,840 |
| 2018-07-24 | 2018-07-20 | 0.512 | 9,680,000 | +221,913 | 1.01% | 4,958,800 |
| 2018-07-23 | 2018-07-19 | 0.502 | 9,458,087 | +22,957 | 0.99% | 4,746,240 |
| 2018-07-18 | 2018-07-16 | 0.502 | 9,435,130 | +233,391 | 0.99% | 4,734,720 |
| 2018-07-17 | 2018-07-13 | 0.486 | 9,201,739 | +309,913 | 0.96% | 4,473,300 |
| 2018-07-16 | 2018-07-12 | 0.481 | 8,891,826 | +198,956 | 0.93% | 4,276,160 |
| 2018-07-13 | 2018-07-11 | 0.481 | 8,692,870 | +241,044 | 0.91% | 4,180,480 |
| 2018-07-10 | 2018-07-06 | 0.476 | 8,451,826 | +317,565 | 0.88% | 4,020,380 |
| 2018-07-06 | 2018-07-04 | 0.476 | 8,134,261 | +38,261 | 0.85% | 3,869,320 |
| 2018-07-05 | 2018-07-03 | 0.465 | 8,096,000 | +61,217 | 0.85% | 3,766,480 |
| 2018-07-03 | 2018-06-28 | 0.455 | 8,034,783 | +547,131 | 0.84% | 3,654,000 |
| 2018-06-29 | 2018-06-27 | 0.465 | 7,487,652 | +65,043 | 0.78% | 3,483,460 |
| 2018-06-28 | 2018-06-26 | 0.460 | 7,422,609 | +95,652 | 0.78% | 3,414,400 |
| 2018-06-27 | 2018-06-25 | 0.455 | 7,326,957 | +76,522 | 0.77% | 3,332,100 |
| 2018-06-21 | 2018-06-19 | 0.460 | 7,250,435 | +53,565 | 0.76% | 3,335,200 |
| 2018-06-20 | 2018-06-15 | 0.460 | 7,196,870 | +114,783 | 0.75% | 3,310,560 |
| 2018-06-19 | 2018-06-14 | 0.470 | 7,082,087 | +22,957 | 0.74% | 3,331,800 |
| 2018-06-15 | 2018-06-13 | 0.476 | 7,059,130 | +19,130 | 0.74% | 3,357,900 |
| 2018-06-13 | 2018-06-11 | 0.481 | 7,040,000 | +22,957 | 0.74% | 3,385,600 |
| 2018-06-12 | 2018-06-08 | 0.470 | 7,017,043 | +49,739 | 0.73% | 3,301,200 |
| 2018-06-11 | 2018-06-07 | 0.460 | 6,967,304 | +110,956 | 0.73% | 3,204,960 |
| 2018-06-08 | 2018-06-06 | 0.465 | 6,856,348 | +340,522 | 0.72% | 3,189,760 |
| 2018-06-06 | 2018-06-04 | 0.470 | 6,515,826 | +298,435 | 0.68% | 3,065,400 |
| 2018-06-05 | 2018-06-01 | 0.486 | 6,217,391 | +118,608 | 0.65% | 3,022,500 |
| 2018-05-31 | 2018-05-29 | 0.491 | 6,098,783 | +110,957 | 0.64% | 2,996,720 |
| 2018-05-29 | 2018-05-25 | 0.486 | 5,987,826 | +88,000 | 0.63% | 2,910,900 |
| 2018-05-28 | 2018-05-24 | 0.486 | 5,899,826 | +191,304 | 0.62% | 2,868,120 |
| 2018-05-25 | 2018-05-23 | 0.491 | 5,708,522 | +49,739 | 0.60% | 2,804,960 |
| 2018-05-24 | 2018-05-21 | 0.497 | 5,658,783 | +210,435 | 0.59% | 2,810,100 |
| 2018-05-23 | 2018-05-18 | 0.497 | 5,448,348 | +84,174 | 0.57% | 2,705,600 |
| 2018-05-21 | 2018-05-17 | 0.497 | 5,364,174 | +57,391 | 0.56% | 2,663,800 |
| 2018-05-18 | 2018-05-16 | 0.497 | 5,306,783 | +133,913 | 0.55% | 2,635,300 |
| 2018-05-17 | 2018-05-15 | 0.507 | 5,172,870 | +141,566 | 0.54% | 2,622,880 |
| 2018-05-16 | 2018-05-14 | 0.497 | 5,031,304 | +65,043 | 0.53% | 2,498,500 |
| 2018-05-15 | 2018-05-11 | 0.502 | 4,966,261 | +19,131 | 0.52% | 2,492,160 |
| 2018-05-14 | 2018-05-10 | 0.502 | 4,947,130 | +325,217 | 0.52% | 2,482,560 |
| 2018-05-09 | 2018-05-07 | 0.502 | 4,621,913 | +76,522 | 0.48% | 2,319,360 |
| 2018-05-07 | 2018-05-03 | 0.502 | 4,545,391 | +126,261 | 0.48% | 2,280,960 |
| 2018-05-03 | 2018-04-30 | 0.512 | 4,419,130 | +49,739 | 0.46% | 2,263,800 |
| 2018-05-02 | 2018-04-27 | 0.512 | 4,369,391 | +114,782 | 0.46% | 2,238,320 |
| 2018-04-30 | 2018-04-26 | 0.502 | 4,254,609 | +283,131 | 0.44% | 2,135,040 |
| 2018-04-27 | 2018-04-25 | 0.512 | 3,971,478 | +19,130 | 0.42% | 2,034,480 |
| 2018-04-25 | 2018-04-23 | 0.507 | 3,952,348 | -8,593,391 | 0.41% | 2,004,020 |
| 2018-04-23 | 2018-04-19 | 0.523 | 12,545,739 | +153,043 | 1.31% | 6,558,000 |
| 2018-04-20 | 2018-04-18 | 0.512 | 12,392,696 | +49,739 | 1.30% | 6,348,440 |
| 2018-04-19 | 2018-04-17 | 0.502 | 12,342,957 | +130,087 | 1.29% | 6,193,920 |
| 2018-04-18 | 2018-04-16 | 0.517 | 12,212,870 | +30,609 | 1.28% | 6,320,160 |
| 2018-04-17 | 2018-04-13 | 0.517 | 12,182,261 | +286,957 | 1.27% | 6,304,320 |
| 2018-04-12 | 2018-04-10 | 0.533 | 11,895,304 | +260,174 | 1.24% | 6,342,360 |
| 2018-04-11 | 2018-04-09 | 0.544 | 11,635,130 | +191,304 | 1.22% | 6,325,280 |
| 2018-04-10 | 2018-04-06 | 0.544 | 11,443,826 | +99,478 | 1.20% | 6,221,280 |
| 2018-04-09 | 2018-04-04 | 0.544 | 11,344,348 | +218,087 | 1.19% | 6,167,200 |
| 2018-04-04 | 2018-03-29 | 0.544 | 11,126,261 | +122,435 | 1.16% | 6,048,640 |
| 2018-04-03 | 2018-03-28 | 0.544 | 11,003,826 | +15,304 | 1.15% | 5,982,080 |
| 2018-03-29 | 2018-03-27 | 0.544 | 10,988,522 | +198,957 | 1.15% | 5,973,760 |
| 2018-03-28 | 2018-03-26 | 0.544 | 10,789,565 | +153,043 | 1.13% | 5,865,600 |
| 2018-03-27 | 2018-03-23 | 0.533 | 10,636,522 | +53,565 | 1.11% | 5,671,200 |
| 2018-03-26 | 2018-03-22 | 0.544 | 10,582,957 | +103,305 | 1.11% | 5,753,280 |
| 2018-03-20 | 2018-03-16 | 0.565 | 10,479,652 | +95,652 | 1.10% | 5,916,240 |
| 2018-03-16 | 2018-03-14 | 0.554 | 10,384,000 | +95,652 | 1.09% | 5,753,680 |
| 2018-03-12 | 2018-03-08 | 0.554 | 10,288,348 | +11,478 | 1.08% | 5,700,680 |
| 2018-03-02 | 2018-02-28 | 0.544 | 10,276,870 | +218,087 | 1.07% | 5,586,880 |
| 2018-03-01 | 2018-02-27 | 0.544 | 10,058,783 | +256,348 | 1.05% | 5,468,320 |
| 2018-02-28 | 2018-02-26 | 0.544 | 9,802,435 | +290,783 | 1.02% | 5,328,960 |
| 2018-02-27 | 2018-02-23 | 0.544 | 9,511,652 | +198,956 | 0.99% | 5,170,880 |
| 2018-02-26 | 2018-02-22 | 0.544 | 9,312,696 | +191,305 | 0.97% | 5,062,720 |
| 2018-02-21 | 2018-02-15 | 0.544 | 9,121,391 | +440,000 | 0.95% | 4,958,720 |
| 2018-02-20 | 2018-02-13 | 0.533 | 8,681,391 | +210,434 | 0.91% | 4,628,760 |
| 2018-02-14 | 2018-02-12 | 0.544 | 8,470,957 | +156,870 | 0.89% | 4,605,120 |
| 2018-02-13 | 2018-02-09 | 0.544 | 8,314,087 | +19,130 | 0.87% | 4,519,840 |
| 2018-02-12 | 2018-02-08 | 0.554 | 8,294,957 | +65,044 | 0.87% | 4,596,160 |
| 2018-02-09 | 2018-02-07 | 0.544 | 8,229,913 | +191,304 | 0.86% | 4,474,080 |
| 2018-02-08 | 2018-02-06 | 0.544 | 8,038,609 | +1,423,305 | 0.84% | 4,370,080 |
| 2018-02-07 | 2018-02-05 | 0.565 | 6,615,304 | +22,956 | 0.69% | 3,734,640 |
| 2018-02-06 | 2018-02-02 | 0.575 | 6,592,348 | +520,348 | 0.69% | 3,790,600 |
| 2018-02-02 | 2018-01-31 | 0.575 | 6,072,000 | +218,087 | 0.63% | 3,491,400 |
| 2018-02-01 | 2018-01-30 | 0.565 | 5,853,913 | +141,565 | 0.61% | 3,304,800 |
| 2018-01-31 | 2018-01-29 | 0.575 | 5,712,348 | +38,261 | 0.60% | 3,284,600 |
| 2018-01-29 | 2018-01-25 | 0.575 | 5,674,087 | +183,652 | 0.59% | 3,262,600 |
| 2018-01-26 | 2018-01-24 | 0.575 | 5,490,435 | +103,305 | 0.57% | 3,157,000 |
| 2018-01-22 | 2018-01-18 | 0.565 | 5,387,130 | +298,434 | 0.56% | 3,041,280 |
| 2018-01-17 | 2018-01-15 | 0.565 | 5,088,696 | +191,305 | 0.53% | 2,872,800 |
| 2018-01-12 | 2018-01-10 | 0.575 | 4,897,391 | +84,174 | 0.51% | 2,816,000 |
| 2018-01-04 | 2018-01-02 | 0.585 | 4,813,217 | +49,739 | 0.50% | 2,817,920 |
| 2018-01-03 | 2017-12-29 | 0.575 | 4,763,478 | +114,782 | 0.50% | 2,739,000 |
| 2017-12-29 | 2017-12-27 | 0.554 | 4,648,696 | +206,609 | 0.49% | 2,575,800 |
| 2017-12-18 | 2017-12-14 | 0.554 | 4,442,087 | +141,565 | 0.46% | 2,461,320 |
| 2017-12-15 | 2017-12-13 | 0.554 | 4,300,522 | +34,435 | 0.45% | 2,382,880 |
| 2017-12-13 | 2017-12-11 | 0.554 | 4,266,087 | +164,522 | 0.45% | 2,363,800 |
| 2017-12-12 | 2017-12-08 | 0.544 | 4,101,565 | +72,695 | 0.43% | 2,229,760 |
| 2017-12-11 | 2017-12-07 | 0.544 | 4,028,870 | +198,957 | 0.42% | 2,190,240 |
| 2017-12-08 | 2017-12-06 | 0.554 | 3,829,913 | +325,217 | 0.40% | 2,122,120 |
| 2017-12-07 | 2017-12-05 | 0.554 | 3,504,696 | +229,566 | 0.37% | 1,941,920 |
| 2017-11-30 | 2017-11-28 | 0.565 | 3,275,130 | +57,391 | 0.34% | 1,848,960 |
| 2017-11-29 | 2017-11-27 | 0.565 | 3,217,739 | +76,522 | 0.34% | 1,816,560 |
| 2017-11-27 | 2017-11-23 | 0.554 | 3,141,217 | +401,739 | 0.33% | 1,740,520 |
| 2017-11-24 | 2017-11-22 | 0.565 | 2,739,478 | +153,043 | 0.29% | 1,546,560 |
| 2017-11-23 | 2017-11-21 | 0.565 | 2,586,435 | +172,174 | 0.27% | 1,460,160 |
| 2017-11-15 | 2017-11-13 | 0.596 | 2,414,261 | +210,435 | 0.25% | 1,438,680 |
| 2017-11-02 | 2017-10-31 | 0.585 | 2,203,826 | +76,522 | 0.23% | 1,290,240 |
| 2017-11-01 | 2017-10-30 | 0.565 | 2,127,304 | +210,434 | 0.22% | 1,200,960 |
| 2017-10-31 | 2017-10-27 | 0.565 | 1,916,870 | +122,435 | 0.20% | 1,082,160 |
| 2017-10-30 | 2017-10-26 | 0.565 | 1,794,435 | +11,478 | 0.19% | 1,013,040 |
| 2017-10-27 | 2017-10-25 | 0.575 | 1,782,957 | +191,305 | 0.19% | 1,025,200 |
| 2017-10-24 | 2017-10-20 | 0.596 | 1,591,652 | -4,782,609 | 0.17% | 948,480 |
| 2017-10-23 | 2017-10-19 | 0.596 | 6,374,261 | +306,087 | 0.67% | 3,798,480 |
| 2017-10-20 | 2017-10-18 | 0.606 | 6,068,174 | +156,870 | 0.63% | 3,679,520 |
| 2017-10-19 | 2017-10-17 | 0.606 | 5,911,304 | +107,130 | 0.62% | 3,584,400 |
| 2017-10-10 | 2017-10-06 | 0.627 | 5,804,174 | -11,478 | 0.61% | 3,640,800 |
| 2017-09-28 | 2017-09-26 | 0.565 | 5,815,652 | +38,261 | 0.61% | 3,283,200 |
| 2017-09-27 | 2017-09-25 | 0.565 | 5,777,391 | +516,521 | 0.60% | 3,261,600 |
| 2017-09-26 | 2017-09-22 | 0.565 | 5,260,870 | +187,479 | 0.55% | 2,970,000 |
| 2017-09-25 | 2017-09-21 | 0.554 | 5,073,391 | +267,826 | 0.53% | 2,811,120 |
| 2017-09-22 | 2017-09-20 | 0.565 | 4,805,565 | +49,739 | 0.50% | 2,712,960 |
| 2017-09-21 | 2017-09-19 | 0.554 | 4,755,826 | +229,565 | 0.50% | 2,635,160 |
| 2017-09-20 | 2017-09-18 | 0.554 | 4,526,261 | +49,739 | 0.47% | 2,507,960 |
| 2017-09-18 | 2017-09-14 | 0.554 | 4,476,522 | +202,783 | 0.47% | 2,480,400 |
| 2017-09-15 | 2017-09-13 | 0.554 | 4,273,739 | +110,956 | 0.45% | 2,368,040 |
| 2017-09-14 | 2017-09-12 | 0.565 | 4,162,783 | +294,609 | 0.44% | 2,350,080 |
| 2017-09-11 | 2017-09-07 | 0.565 | 3,868,174 | +191,304 | 0.40% | 2,183,760 |
| 2017-09-08 | 2017-09-06 | 0.565 | 3,676,870 | +478,261 | 0.38% | 2,075,760 |
| 2017-09-06 | 2017-09-04 | 0.544 | 3,198,609 | +99,479 | 0.33% | 1,738,880 |
| 2017-09-05 | 2017-09-01 | 0.544 | 3,099,130 | +191,304 | 0.32% | 1,684,800 |
| 2017-08-31 | 2017-08-29 | 0.554 | 2,907,826 | +244,869 | 0.30% | 1,611,200 |
| 2017-08-30 | 2017-08-28 | 0.565 | 2,662,957 | +191,305 | 0.28% | 1,503,360 |
| 2017-08-18 | 2017-08-16 | 0.523 | 2,471,652 | +179,826 | 0.26% | 1,292,000 |
| 2017-08-16 | 2017-08-14 | 0.596 | 2,291,826 | +669,565 | 0.24% | 1,365,720 |
| 2017-08-15 | 2017-08-11 | 0.585 | 1,622,261 | +286,957 | 0.17% | 949,760 |
| 2017-08-14 | 2017-08-10 | 0.617 | 1,335,304 | +344,347 | 0.14% | 823,640 |
| 2017-08-11 | 2017-08-09 | 0.606 | 990,957 | +726,957 | 0.10% | 600,880 |
| 2017-08-08 | 2017-08-04 | 0.606 | 264,000 | +141,565 | 0.03% | 160,080 |
| 2017-07-18 | 2017-07-14 | 0.742 | 122,435 | -22,956 | 0.01% | 90,880 |
| 2017-07-17 | 2017-07-13 | 0.784 | 145,391 | +30,608 | 0.02% | 114,000 |
| 2017-07-14 | 2017-07-12 | 0.680 | 114,783 | -15,304 | 0.01% | 78,000 |
| 2017-07-13 | 2017-07-11 | 0.742 | 130,087 | +7,652 | 0.01% | 96,560 |
| 2017-07-12 | 2017-07-10 | 0.805 | 122,435 | 0.01% | 98,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy