History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 84,000 +0 0.01% 11,676
2025-10-13 2025-10-09 0.139 84,000 +0 0.01% 11,676
2025-10-10 2025-10-08 0.139 84,000 +0 0.01% 11,676
2025-10-09 2025-10-06 0.139 84,000 +0 0.01% 11,676
2025-10-08 2025-10-03 0.144 84,000 +0 0.01% 12,096
2025-10-06 2025-10-02 0.144 84,000 +0 0.01% 12,096
2025-10-03 2025-09-30 0.144 84,000 +0 0.01% 12,096
2025-10-02 2025-09-29 0.144 84,000 +0 0.01% 12,096
2025-09-30 2025-09-26 0.144 84,000 +0 0.01% 12,096
2025-09-29 2025-09-25 0.144 84,000 +0 0.01% 12,096
2025-09-26 2025-09-24 0.144 84,000 +0 0.01% 12,096
2025-09-25 2025-09-23 0.144 84,000 +0 0.01% 12,096
2025-09-24 2025-09-22 0.144 84,000 +0 0.01% 12,096
2025-09-23 2025-09-19 0.144 84,000 +0 0.01% 12,096
2025-09-22 2025-09-18 0.144 84,000 +0 0.01% 12,096
2025-09-19 2025-09-17 0.144 84,000 +0 0.01% 12,096
2025-09-18 2025-09-16 0.144 84,000 +0 0.01% 12,096
2025-09-17 2025-09-15 0.144 84,000 +0 0.01% 12,096
2025-09-16 2025-09-12 0.144 84,000 +0 0.01% 12,096
2025-09-15 2025-09-11 0.144 84,000 +0 0.01% 12,096
2025-09-12 2025-09-10 0.144 84,000 +0 0.01% 12,096
2025-09-11 2025-09-09 0.144 84,000 +0 0.01% 12,096
2025-09-10 2025-09-08 0.151 84,000 +0 0.01% 12,684
2025-09-09 2025-09-05 0.151 84,000 +0 0.01% 12,684
2025-09-08 2025-09-04 0.151 84,000 +0 0.01% 12,684
2025-09-05 2025-09-03 0.160 84,000 +0 0.01% 13,440
2025-09-04 2025-09-02 0.160 84,000 +0 0.01% 13,440
2025-09-03 2025-09-01 0.160 84,000 +0 0.01% 13,440
2025-09-02 2025-08-29 0.160 84,000 +0 0.01% 13,440
2025-09-01 2025-08-28 0.151 84,000 +0 0.01% 12,684
2025-08-29 2025-08-27 0.150 84,000 +0 0.01% 12,600
2025-08-28 2025-08-26 0.146 84,000 +0 0.01% 12,264
2025-08-27 2025-08-25 0.146 84,000 +0 0.01% 12,264
2025-08-26 2025-08-22 0.153 84,000 +0 0.01% 12,852
2025-08-25 2025-08-21 0.153 84,000 +0 0.01% 12,852
2025-08-22 2025-08-20 0.153 84,000 +0 0.01% 12,852
2025-08-21 2025-08-19 0.153 84,000 +0 0.01% 12,852
2025-08-20 2025-08-18 0.153 84,000 +0 0.01% 12,852
2025-08-19 2025-08-15 0.153 84,000 +0 0.01% 12,852
2025-08-18 2025-08-14 0.153 84,000 +0 0.01% 12,852
2025-08-15 2025-08-13 0.153 84,000 +0 0.01% 12,852
2025-08-14 2025-08-12 0.153 84,000 +0 0.01% 12,852
2025-08-13 2025-08-11 0.153 84,000 +0 0.01% 12,852
2025-08-12 2025-08-08 0.153 84,000 +0 0.01% 12,852
2025-08-11 2025-08-07 0.153 84,000 +0 0.01% 12,852
2025-08-08 2025-08-06 0.153 84,000 +0 0.01% 12,852
2025-08-07 2025-08-05 0.153 84,000 +0 0.01% 12,852
2025-08-06 2025-08-04 0.153 84,000 +0 0.01% 12,852
2025-08-05 2025-08-01 0.154 84,000 +0 0.01% 12,936
2025-08-04 2025-07-31 0.154 84,000 +0 0.01% 12,936
2025-08-01 2025-07-30 0.154 84,000 +0 0.01% 12,936
2025-07-31 2025-07-29 0.154 84,000 +0 0.01% 12,936
2025-07-30 2025-07-28 0.154 84,000 +0 0.01% 12,936
2025-07-29 2025-07-25 0.154 84,000 +0 0.01% 12,936
2025-07-28 2025-07-24 0.154 84,000 +0 0.01% 12,936
2025-07-25 2025-07-23 0.152 84,000 +0 0.01% 12,768
2025-07-24 2025-07-22 0.152 84,000 +0 0.01% 12,768
2025-07-23 2025-07-21 0.152 84,000 +0 0.01% 12,768
2025-07-22 2025-07-18 0.152 84,000 +0 0.01% 12,768
2025-07-21 2025-07-17 0.152 84,000 +0 0.01% 12,768
2025-07-18 2025-07-16 0.152 84,000 +0 0.01% 12,768
2025-07-17 2025-07-15 0.151 84,000 +0 0.01% 12,684
2025-07-16 2025-07-14 0.168 84,000 +0 0.01% 14,112
2025-07-15 2025-07-11 0.168 84,000 +0 0.01% 14,112
2025-07-14 2025-07-10 0.172 84,000 +0 0.01% 14,448
2025-07-11 2025-07-09 0.172 84,000 +0 0.01% 14,448
2025-07-10 2025-07-08 0.172 84,000 +0 0.01% 14,448
2025-07-09 2025-07-07 0.172 84,000 +0 0.01% 14,448
2025-07-08 2025-07-04 0.172 84,000 +0 0.01% 14,448
2025-07-07 2025-07-03 0.172 84,000 +0 0.01% 14,448
2025-07-04 2025-07-02 0.172 84,000 +0 0.01% 14,448
2025-07-03 2025-06-30 0.172 84,000 +0 0.01% 14,448
2025-07-02 2025-06-27 0.172 84,000 +0 0.01% 14,448
2025-06-30 2025-06-26 0.172 84,000 +0 0.01% 14,448
2025-06-27 2025-06-25 0.172 84,000 +0 0.01% 14,448
2025-06-26 2025-06-24 0.172 84,000 +0 0.01% 14,448
2025-06-25 2025-06-23 0.172 84,000 +0 0.01% 14,448
2025-06-24 2025-06-20 0.172 84,000 +0 0.01% 14,448
2025-06-23 2025-06-19 0.172 84,000 +0 0.01% 14,448
2025-06-20 2025-06-18 0.172 84,000 +0 0.01% 14,448
2025-06-19 2025-06-17 0.172 84,000 +0 0.01% 14,448
2025-06-18 2025-06-16 0.172 84,000 +0 0.01% 14,448
2025-06-17 2025-06-13 0.181 84,000 +0 0.01% 15,204
2025-06-16 2025-06-12 0.181 84,000 +0 0.01% 15,204
2025-06-13 2025-06-11 0.181 84,000 +0 0.01% 15,204
2025-06-12 2025-06-10 0.181 84,000 +0 0.01% 15,204
2025-06-11 2025-06-09 0.181 84,000 +0 0.01% 15,204
2025-06-10 2025-06-06 0.181 84,000 +0 0.01% 15,204
2025-06-09 2025-06-05 0.169 84,000 +0 0.01% 14,196
2025-06-06 2025-06-04 0.200 84,000 +0 0.01% 16,800
2025-06-05 2025-06-03 0.200 84,000 +0 0.01% 16,800
2025-06-04 2025-06-02 0.200 84,000 +0 0.01% 16,800
2025-06-03 2025-05-30 0.200 84,000 +0 0.01% 16,800
2025-06-02 2025-05-29 0.200 84,000 +0 0.01% 16,800
2025-05-30 2025-05-28 0.209 84,000 +0 0.01% 17,556
2025-05-29 2025-05-27 0.209 84,000 +0 0.01% 17,556
2025-05-28 2025-05-26 0.209 84,000 +0 0.01% 17,556
2025-05-27 2025-05-23 0.209 84,000 +0 0.01% 17,556
2025-05-26 2025-05-22 0.210 84,000 +0 0.01% 17,640
2025-05-23 2025-05-21 0.210 84,000 +0 0.01% 17,640
2025-05-22 2025-05-20 0.210 84,000 +0 0.01% 17,640
2025-05-21 2025-05-19 0.210 84,000 +0 0.01% 17,640
2025-05-20 2025-05-16 0.210 84,000 +0 0.01% 17,640
2025-05-19 2025-05-15 0.211 84,000 +0 0.01% 17,724
2025-05-16 2025-05-14 0.211 84,000 +0 0.01% 17,724
2025-05-15 2025-05-13 0.220 84,000 +0 0.01% 18,480
2025-05-14 2025-05-12 0.220 84,000 +0 0.01% 18,480
2025-05-13 2025-05-09 0.228 84,000 +0 0.01% 19,152
2025-05-12 2025-05-08 0.228 84,000 +0 0.01% 19,152
2025-05-09 2025-05-07 0.228 84,000 +0 0.01% 19,152
2025-05-08 2025-05-06 0.228 84,000 +0 0.01% 19,152
2025-05-07 2025-05-02 0.228 84,000 +0 0.01% 19,152
2025-05-06 2025-04-30 0.228 84,000 +0 0.01% 19,152
2025-05-02 2025-04-29 0.228 84,000 +0 0.01% 19,152
2025-04-30 2025-04-28 0.228 84,000 +0 0.01% 19,152
2025-04-29 2025-04-25 0.228 84,000 +0 0.01% 19,152
2025-04-28 2025-04-24 0.228 84,000 +0 0.01% 19,152
2025-04-25 2025-04-23 0.218 84,000 +0 0.01% 18,312
2025-04-24 2025-04-22 0.218 84,000 +0 0.01% 18,312
2025-04-23 2025-04-17 0.218 84,000 +0 0.01% 18,312
2025-04-22 2025-04-16 0.217 84,000 +0 0.01% 18,228
2025-04-17 2025-04-15 0.217 84,000 +0 0.01% 18,228
2025-04-16 2025-04-14 0.217 84,000 +0 0.01% 18,228
2025-04-15 2025-04-11 0.216 84,000 +0 0.01% 18,144
2025-04-14 2025-04-10 0.216 84,000 +0 0.01% 18,144
2025-04-11 2025-04-09 0.215 84,000 +0 0.01% 18,060
2025-04-10 2025-04-08 0.214 84,000 +0 0.01% 17,976
2025-04-09 2025-04-07 0.213 84,000 +0 0.01% 17,892
2025-04-08 2025-04-03 0.213 84,000 +0 0.01% 17,892
2025-04-07 2025-04-02 0.214 84,000 +0 0.01% 17,976
2025-04-03 2025-04-01 0.213 84,000 +0 0.01% 17,892
2025-04-02 2025-03-31 0.213 84,000 +0 0.01% 17,892
2025-04-01 2025-03-28 0.228 84,000 +0 0.01% 19,152
2025-03-31 2025-03-27 0.228 84,000 +0 0.01% 19,152
2025-03-28 2025-03-26 0.228 84,000 +0 0.01% 19,152
2025-03-27 2025-03-25 0.228 84,000 +0 0.01% 19,152
2025-03-26 2025-03-24 0.228 84,000 +0 0.01% 19,152
2025-03-25 2025-03-21 0.228 84,000 +0 0.01% 19,152
2025-03-24 2025-03-20 0.228 84,000 +0 0.01% 19,152
2025-03-21 2025-03-19 0.228 84,000 +0 0.01% 19,152
2025-03-20 2025-03-18 0.228 84,000 +0 0.01% 19,152
2025-03-19 2025-03-17 0.228 84,000 +0 0.01% 19,152
2025-03-18 2025-03-14 0.228 84,000 +0 0.01% 19,152
2025-03-17 2025-03-13 0.228 84,000 +0 0.01% 19,152
2025-03-14 2025-03-12 0.228 84,000 +0 0.01% 19,152
2025-03-13 2025-03-11 0.228 84,000 +0 0.01% 19,152
2025-03-12 2025-03-10 0.228 84,000 +0 0.01% 19,152
2025-03-11 2025-03-07 0.228 84,000 +0 0.01% 19,152
2025-03-10 2025-03-06 0.228 84,000 +0 0.01% 19,152
2025-03-07 2025-03-05 0.226 84,000 +0 0.01% 18,984
2025-03-06 2025-03-04 0.226 84,000 +0 0.01% 18,984
2025-03-05 2025-03-03 0.226 84,000 +0 0.01% 18,984
2025-03-04 2025-02-28 0.226 84,000 +0 0.01% 18,984
2025-03-03 2025-02-27 0.226 84,000 +0 0.01% 18,984
2025-02-28 2025-02-26 0.226 84,000 +0 0.01% 18,984
2025-02-27 2025-02-25 0.226 84,000 +0 0.01% 18,984
2025-02-26 2025-02-24 0.226 84,000 +0 0.01% 18,984
2025-02-25 2025-02-21 0.226 84,000 +0 0.01% 18,984
2025-02-24 2025-02-20 0.226 84,000 +0 0.01% 18,984
2025-02-21 2025-02-19 0.226 84,000 +0 0.01% 18,984
2025-02-20 2025-02-18 0.226 84,000 +0 0.01% 18,984
2025-02-19 2025-02-17 0.226 84,000 +0 0.01% 18,984
2025-02-18 2025-02-14 0.226 84,000 +0 0.01% 18,984
2025-02-17 2025-02-13 0.239 84,000 +0 0.01% 20,076
2025-02-14 2025-02-12 0.238 84,000 +0 0.01% 19,992
2025-02-13 2025-02-11 0.260 84,000 +0 0.01% 21,840
2025-02-12 2025-02-10 0.260 84,000 +0 0.01% 21,840
2025-02-11 2025-02-07 0.250 84,000 +0 0.01% 21,000
2025-02-10 2025-02-06 0.250 84,000 +0 0.01% 21,000
2025-02-07 2025-02-05 0.250 84,000 +0 0.01% 21,000
2025-02-06 2025-02-04 0.250 84,000 +0 0.01% 21,000
2025-02-05 2025-02-03 0.250 84,000 +0 0.01% 21,000
2025-02-04 2025-01-28 0.250 84,000 +0 0.01% 21,000
2025-02-03 2025-01-24 0.250 84,000 +0 0.01% 21,000
2025-01-27 2025-01-23 0.250 84,000 +0 0.01% 21,000
2025-01-24 2025-01-22 0.250 84,000 +0 0.01% 21,000
2025-01-23 2025-01-21 0.250 84,000 +0 0.01% 21,000
2025-01-22 2025-01-20 0.250 84,000 +0 0.01% 21,000
2025-01-21 2025-01-17 0.250 84,000 +0 0.01% 21,000
2025-01-20 2025-01-16 0.250 84,000 +0 0.01% 21,000
2025-01-17 2025-01-15 0.250 84,000 +0 0.01% 21,000
2025-01-16 2025-01-14 0.250 84,000 +0 0.01% 21,000
2025-01-15 2025-01-13 0.250 84,000 +0 0.01% 21,000
2025-01-14 2025-01-10 0.250 84,000 +0 0.01% 21,000
2025-01-13 2025-01-09 0.250 84,000 +0 0.01% 21,000
2025-01-10 2025-01-08 0.250 84,000 +0 0.01% 21,000
2025-01-09 2025-01-07 0.250 84,000 +0 0.01% 21,000
2025-01-08 2025-01-06 0.250 84,000 +0 0.01% 21,000
2025-01-07 2025-01-03 0.250 84,000 +0 0.01% 21,000
2025-01-06 2025-01-02 0.250 84,000 +0 0.01% 21,000
2025-01-03 2024-12-31 0.250 84,000 +0 0.01% 21,000
2025-01-02 2024-12-27 0.250 84,000 +0 0.01% 21,000
2024-12-30 2024-12-24 0.250 84,000 +0 0.01% 21,000
2024-12-27 2024-12-20 0.250 84,000 +0 0.01% 21,000
2024-12-23 2024-12-19 0.250 84,000 +0 0.01% 21,000
2024-12-20 2024-12-18 0.250 84,000 +0 0.01% 21,000
2024-12-19 2024-12-17 0.250 84,000 +0 0.01% 21,000
2024-12-18 2024-12-16 0.250 84,000 +0 0.01% 21,000
2024-12-17 2024-12-13 0.250 84,000 +0 0.01% 21,000
2024-12-16 2024-12-12 0.250 84,000 +0 0.01% 21,000
2024-12-13 2024-12-11 0.250 84,000 +0 0.01% 21,000
2024-12-12 2024-12-10 0.250 84,000 +0 0.01% 21,000
2024-12-11 2024-12-09 0.250 84,000 +0 0.01% 21,000
2024-12-10 2024-12-06 0.250 84,000 +0 0.01% 21,000
2024-12-09 2024-12-05 0.250 84,000 +0 0.01% 21,000
2024-12-06 2024-12-04 0.250 84,000 +0 0.01% 21,000
2024-12-05 2024-12-03 0.250 84,000 +0 0.01% 21,000
2024-12-04 2024-12-02 0.250 84,000 +0 0.01% 21,000
2024-12-03 2024-11-29 0.250 84,000 +0 0.01% 21,000
2024-12-02 2024-11-28 0.250 84,000 +0 0.01% 21,000
2024-11-29 2024-11-27 0.250 84,000 +0 0.01% 21,000
2024-11-28 2024-11-26 0.250 84,000 +0 0.01% 21,000
2024-11-27 2024-11-25 0.250 84,000 +0 0.01% 21,000
2024-11-26 2024-11-22 0.250 84,000 +0 0.01% 21,000
2024-11-25 2024-11-21 0.250 84,000 +0 0.01% 21,000
2024-11-22 2024-11-20 0.250 84,000 +0 0.01% 21,000
2024-11-21 2024-11-19 0.250 84,000 +0 0.01% 21,000
2024-11-20 2024-11-18 0.250 84,000 +0 0.01% 21,000
2024-11-19 2024-11-15 0.250 84,000 +0 0.01% 21,000
2024-11-18 2024-11-14 0.250 84,000 +0 0.01% 21,000
2024-11-15 2024-11-13 0.250 84,000 +0 0.01% 21,000
2024-11-14 2024-11-12 0.250 84,000 +0 0.01% 21,000
2024-11-13 2024-11-11 0.250 84,000 +0 0.01% 21,000
2024-11-12 2024-11-08 0.250 84,000 +0 0.01% 21,000
2024-11-11 2024-11-07 0.250 84,000 +0 0.01% 21,000
2024-11-08 2024-11-06 0.250 84,000 +0 0.01% 21,000
2024-11-07 2024-11-05 0.250 84,000 +0 0.01% 21,000
2024-11-06 2024-11-04 0.250 84,000 +0 0.01% 21,000
2024-11-05 2024-11-01 0.250 84,000 +0 0.01% 21,000
2024-11-04 2024-10-31 0.250 84,000 +0 0.01% 21,000
2024-11-01 2024-10-30 0.250 84,000 +0 0.01% 21,000
2024-10-31 2024-10-29 0.250 84,000 +0 0.01% 21,000
2024-10-30 2024-10-28 0.250 84,000 +0 0.01% 21,000
2024-10-29 2024-10-25 0.250 84,000 +0 0.01% 21,000
2024-10-28 2024-10-24 0.255 84,000 +0 0.01% 21,420
2024-10-25 2024-10-23 0.255 84,000 +0 0.01% 21,420
2024-10-24 2024-10-22 0.255 84,000 +0 0.01% 21,420
2024-10-23 2024-10-21 0.255 84,000 +0 0.01% 21,420
2024-10-22 2024-10-18 0.255 84,000 +0 0.01% 21,420
2024-10-21 2024-10-17 0.255 84,000 +0 0.01% 21,420
2024-10-18 2024-10-16 0.255 84,000 +0 0.01% 21,420
2024-10-17 2024-10-15 0.255 84,000 +0 0.01% 21,420
2024-10-16 2024-10-14 0.255 84,000 +0 0.01% 21,420
2024-10-15 2024-10-10 0.255 84,000 +0 0.01% 21,420
2024-10-14 2024-10-09 0.255 84,000 +0 0.01% 21,420
2024-10-10 2024-10-08 0.255 84,000 +0 0.01% 21,420
2024-10-09 2024-10-07 0.255 84,000 +0 0.01% 21,420
2024-10-08 2024-10-04 0.255 84,000 +0 0.01% 21,420
2024-10-07 2024-10-03 0.226 84,000 +0 0.01% 18,984
2024-10-04 2024-10-02 0.226 84,000 +0 0.01% 18,984
2024-10-03 2024-09-30 0.245 84,000 +0 0.01% 20,580
2024-10-02 2024-09-27 0.245 84,000 +0 0.01% 20,580
2024-09-30 2024-09-26 0.245 84,000 +0 0.01% 20,580
2024-09-27 2024-09-25 0.245 84,000 +0 0.01% 20,580
2024-09-26 2024-09-24 0.245 84,000 +0 0.01% 20,580
2024-09-25 2024-09-23 0.245 84,000 +0 0.01% 20,580
2024-09-24 2024-09-20 0.245 84,000 +0 0.01% 20,580
2024-09-23 2024-09-19 0.245 84,000 +0 0.01% 20,580
2024-09-20 2024-09-17 0.245 84,000 +0 0.01% 20,580
2024-09-19 2024-09-16 0.245 84,000 +0 0.01% 20,580
2024-09-17 2024-09-13 0.245 84,000 +0 0.01% 20,580
2024-09-16 2024-09-12 0.245 84,000 +0 0.01% 20,580
2024-09-13 2024-09-11 0.245 84,000 +0 0.01% 20,580
2024-09-12 2024-09-10 0.235 84,000 +0 0.01% 19,740
2024-09-11 2024-09-09 0.235 84,000 +0 0.01% 19,740
2024-09-10 2024-09-05 0.235 84,000 +0 0.01% 19,740
2024-09-09 2024-09-04 0.235 84,000 +0 0.01% 19,740
2024-09-05 2024-09-03 0.235 84,000 +0 0.01% 19,740
2024-09-04 2024-09-02 0.235 84,000 +0 0.01% 19,740
2024-09-03 2024-08-30 0.235 84,000 +0 0.01% 19,740
2024-09-02 2024-08-29 0.235 84,000 +0 0.01% 19,740
2024-08-30 2024-08-28 0.235 84,000 +0 0.01% 19,740
2024-08-29 2024-08-27 0.235 84,000 +0 0.01% 19,740
2024-08-28 2024-08-26 0.235 84,000 +0 0.01% 19,740
2024-08-27 2024-08-23 0.235 84,000 +0 0.01% 19,740
2024-08-26 2024-08-22 0.235 84,000 +0 0.01% 19,740
2024-08-23 2024-08-21 0.235 84,000 +0 0.01% 19,740
2024-08-22 2024-08-20 0.235 84,000 +0 0.01% 19,740
2024-08-21 2024-08-19 0.235 84,000 +0 0.01% 19,740
2024-08-20 2024-08-16 0.250 84,000 +0 0.01% 21,000
2024-08-19 2024-08-15 0.250 84,000 +0 0.01% 21,000
2024-08-16 2024-08-14 0.250 84,000 +0 0.01% 21,000
2024-08-15 2024-08-13 0.250 84,000 +0 0.01% 21,000
2024-08-14 2024-08-12 0.250 84,000 +0 0.01% 21,000
2024-08-13 2024-08-09 0.250 84,000 +0 0.01% 21,000
2024-08-12 2024-08-08 0.250 84,000 +0 0.01% 21,000
2024-08-09 2024-08-07 0.250 84,000 +0 0.01% 21,000
2024-08-08 2024-08-06 0.250 84,000 +0 0.01% 21,000
2024-08-07 2024-08-05 0.250 84,000 +0 0.01% 21,000
2024-08-06 2024-08-02 0.250 84,000 +0 0.01% 21,000
2024-08-05 2024-08-01 0.250 84,000 +0 0.01% 21,000
2024-08-02 2024-07-31 0.250 84,000 +0 0.01% 21,000
2024-08-01 2024-07-30 0.250 84,000 +0 0.01% 21,000
2024-07-31 2024-07-29 0.250 84,000 +0 0.01% 21,000
2024-07-30 2024-07-26 0.250 84,000 +0 0.01% 21,000
2024-07-29 2024-07-25 0.250 84,000 +0 0.01% 21,000
2024-07-26 2024-07-24 0.250 84,000 +0 0.01% 21,000
2024-07-25 2024-07-23 0.255 84,000 +0 0.01% 21,420
2024-07-24 2024-07-22 0.255 84,000 +0 0.01% 21,420
2024-07-23 2024-07-19 0.255 84,000 +0 0.01% 21,420
2024-07-22 2024-07-18 0.255 84,000 +0 0.01% 21,420
2024-07-19 2024-07-17 0.255 84,000 +0 0.01% 21,420
2024-07-18 2024-07-16 0.255 84,000 +0 0.01% 21,420
2024-07-17 2024-07-15 0.255 84,000 +0 0.01% 21,420
2024-07-16 2024-07-12 0.255 84,000 +0 0.01% 21,420
2024-07-15 2024-07-11 0.255 84,000 +0 0.01% 21,420
2024-07-12 2024-07-10 0.255 84,000 +0 0.01% 21,420
2024-07-11 2024-07-09 0.255 84,000 +0 0.01% 21,420
2024-07-10 2024-07-08 0.255 84,000 +0 0.01% 21,420
2024-07-09 2024-07-05 0.255 84,000 +0 0.01% 21,420
2024-07-08 2024-07-04 0.255 84,000 +0 0.01% 21,420
2024-07-05 2024-07-03 0.255 84,000 +0 0.01% 21,420
2024-07-04 2024-07-02 0.255 84,000 +0 0.01% 21,420
2024-07-03 2024-06-28 0.255 84,000 +0 0.01% 21,420
2024-07-02 2024-06-27 0.255 84,000 +0 0.01% 21,420
2024-06-28 2024-06-26 0.255 84,000 +0 0.01% 21,420
2024-06-27 2024-06-25 0.255 84,000 +0 0.01% 21,420
2024-06-26 2024-06-24 0.255 84,000 +0 0.01% 21,420
2024-06-25 2024-06-21 0.255 84,000 +0 0.01% 21,420
2024-06-24 2024-06-20 0.255 84,000 +0 0.01% 21,420
2024-06-21 2024-06-19 0.255 84,000 +0 0.01% 21,420
2024-06-20 2024-06-18 0.255 84,000 +0 0.01% 21,420
2024-06-19 2024-06-17 0.255 84,000 +0 0.01% 21,420
2024-06-18 2024-06-14 0.255 84,000 +0 0.01% 21,420
2024-06-17 2024-06-13 0.255 84,000 +0 0.01% 21,420
2024-06-14 2024-06-12 0.255 84,000 +0 0.01% 21,420
2024-06-13 2024-06-11 0.255 84,000 +0 0.01% 21,420
2024-06-12 2024-06-07 0.255 84,000 +0 0.01% 21,420
2024-06-11 2024-06-06 0.255 84,000 +0 0.01% 21,420
2024-06-07 2024-06-05 0.255 84,000 +0 0.01% 21,420
2024-06-06 2024-06-04 0.270 84,000 +0 0.01% 22,680
2024-06-05 2024-06-03 0.270 84,000 +0 0.01% 22,680
2024-06-04 2024-05-31 0.270 84,000 +0 0.01% 22,680
2024-06-03 2024-05-30 0.270 84,000 +0 0.01% 22,680
2024-05-31 2024-05-29 0.270 84,000 +0 0.01% 22,680
2024-05-30 2024-05-28 0.270 84,000 +0 0.01% 22,680
2024-05-29 2024-05-27 0.270 84,000 +0 0.01% 22,680
2024-05-28 2024-05-24 0.270 84,000 +0 0.01% 22,680
2024-05-27 2024-05-23 0.270 84,000 +0 0.01% 22,680
2024-05-24 2024-05-22 0.270 84,000 +0 0.01% 22,680
2024-05-23 2024-05-21 0.270 84,000 +0 0.01% 22,680
2024-05-22 2024-05-20 0.270 84,000 +0 0.01% 22,680
2024-05-21 2024-05-17 0.270 84,000 +0 0.01% 22,680
2024-05-20 2024-05-16 0.270 84,000 +0 0.01% 22,680
2024-05-17 2024-05-14 0.270 84,000 +0 0.01% 22,680
2024-05-16 2024-05-13 0.270 84,000 +0 0.01% 22,680
2024-05-14 2024-05-10 0.270 84,000 +0 0.01% 22,680
2024-05-13 2024-05-09 0.270 84,000 +0 0.01% 22,680
2024-05-10 2024-05-08 0.270 84,000 +0 0.01% 22,680
2024-05-09 2024-05-07 0.270 84,000 +0 0.01% 22,680
2024-05-08 2024-05-06 0.270 84,000 +0 0.01% 22,680
2024-05-07 2024-05-03 0.270 84,000 +0 0.01% 22,680
2024-05-06 2024-05-02 0.270 84,000 +0 0.01% 22,680
2024-05-03 2024-04-30 0.270 84,000 +0 0.01% 22,680
2024-05-02 2024-04-29 0.270 84,000 +0 0.01% 22,680
2024-04-30 2024-04-26 0.270 84,000 +0 0.01% 22,680
2024-04-29 2024-04-25 0.260 84,000 +0 0.01% 21,840
2024-04-26 2024-04-24 0.260 84,000 +0 0.01% 21,840
2024-04-25 2024-04-23 0.260 84,000 +0 0.01% 21,840
2024-04-24 2024-04-22 0.260 84,000 +0 0.01% 21,840
2024-04-23 2024-04-19 0.260 84,000 +0 0.01% 21,840
2024-04-22 2024-04-18 0.260 84,000 +0 0.01% 21,840
2024-04-19 2024-04-17 0.260 84,000 +0 0.01% 21,840
2024-04-18 2024-04-16 0.260 84,000 +0 0.01% 21,840
2024-04-17 2024-04-15 0.260 84,000 +0 0.01% 21,840
2024-04-16 2024-04-12 0.260 84,000 +0 0.01% 21,840
2024-04-15 2024-04-11 0.260 84,000 +0 0.01% 21,840
2024-04-12 2024-04-10 0.260 84,000 +0 0.01% 21,840
2024-04-11 2024-04-09 0.260 84,000 +0 0.01% 21,840
2024-04-10 2024-04-08 0.260 84,000 +0 0.01% 21,840
2024-04-09 2024-04-05 0.260 84,000 +0 0.01% 21,840
2024-04-08 2024-04-03 0.260 84,000 +0 0.01% 21,840
2024-04-05 2024-04-02 0.260 84,000 +0 0.01% 21,840
2024-04-03 2024-03-28 0.260 84,000 +0 0.01% 21,840
2024-04-02 2024-03-27 0.260 84,000 +0 0.01% 21,840
2024-03-28 2024-03-26 0.260 84,000 +0 0.01% 21,840
2024-03-27 2024-03-25 0.260 84,000 +0 0.01% 21,840
2024-03-26 2024-03-22 0.260 84,000 +0 0.01% 21,840
2024-03-25 2024-03-21 0.260 84,000 +0 0.01% 21,840
2024-03-22 2024-03-20 0.260 84,000 +0 0.01% 21,840
2024-03-21 2024-03-19 0.280 84,000 +0 0.01% 23,520
2024-03-20 2024-03-18 0.275 84,000 +0 0.01% 23,100
2024-03-19 2024-03-15 0.275 84,000 +0 0.01% 23,100
2024-03-18 2024-03-14 0.275 84,000 +0 0.01% 23,100
2024-03-15 2024-03-13 0.275 84,000 +0 0.01% 23,100
2024-03-14 2024-03-12 0.275 84,000 +0 0.01% 23,100
2024-03-13 2024-03-11 0.265 84,000 +0 0.01% 22,260
2024-03-12 2024-03-08 0.265 84,000 +0 0.01% 22,260
2024-03-11 2024-03-07 0.280 84,000 +0 0.01% 23,520
2024-03-08 2024-03-06 0.280 84,000 +0 0.01% 23,520
2024-03-07 2024-03-05 0.280 84,000 +0 0.01% 23,520
2024-03-06 2024-03-04 0.280 84,000 +0 0.01% 23,520
2024-03-05 2024-03-01 0.280 84,000 +0 0.01% 23,520
2024-03-04 2024-02-29 0.280 84,000 +0 0.01% 23,520
2024-03-01 2024-02-28 0.280 84,000 +0 0.01% 23,520
2024-02-29 2024-02-27 0.280 84,000 +0 0.01% 23,520
2024-02-28 2024-02-26 0.280 84,000 +0 0.01% 23,520
2024-02-27 2024-02-23 0.280 84,000 +0 0.01% 23,520
2024-02-26 2024-02-22 0.280 84,000 +0 0.01% 23,520
2024-02-23 2024-02-21 0.270 84,000 +0 0.01% 22,680
2024-02-22 2024-02-20 0.270 84,000 +0 0.01% 22,680
2024-02-21 2024-02-19 0.270 84,000 +0 0.01% 22,680
2024-02-20 2024-02-16 0.270 84,000 +0 0.01% 22,680
2024-02-19 2024-02-15 0.270 84,000 +0 0.01% 22,680
2024-02-16 2024-02-14 0.270 84,000 +0 0.01% 22,680
2024-02-15 2024-02-09 0.270 84,000 +0 0.01% 22,680
2024-02-14 2024-02-07 0.270 84,000 +0 0.01% 22,680
2024-02-08 2024-02-06 0.270 84,000 +0 0.01% 22,680
2024-02-07 2024-02-05 0.260 84,000 +0 0.01% 21,840
2024-02-06 2024-02-02 0.260 84,000 +0 0.01% 21,840
2024-02-05 2024-02-01 0.260 84,000 +0 0.01% 21,840
2024-02-02 2024-01-31 0.260 84,000 +0 0.01% 21,840
2024-02-01 2024-01-30 0.260 84,000 +0 0.01% 21,840
2024-01-31 2024-01-29 0.260 84,000 +0 0.01% 21,840
2024-01-30 2024-01-26 0.260 84,000 +0 0.01% 21,840
2024-01-29 2024-01-25 0.260 84,000 +0 0.01% 21,840
2024-01-26 2024-01-24 0.260 84,000 +0 0.01% 21,840
2024-01-25 2024-01-23 0.260 84,000 +0 0.01% 21,840
2024-01-24 2024-01-22 0.260 84,000 +0 0.01% 21,840
2024-01-23 2024-01-19 0.260 84,000 +0 0.01% 21,840
2024-01-22 2024-01-18 0.260 84,000 +0 0.01% 21,840
2024-01-19 2024-01-17 0.260 84,000 +0 0.01% 21,840
2024-01-18 2024-01-16 0.260 84,000 +0 0.01% 21,840
2024-01-17 2024-01-15 0.260 84,000 +0 0.01% 21,840
2024-01-16 2024-01-12 0.260 84,000 +0 0.01% 21,840
2024-01-15 2024-01-11 0.260 84,000 +0 0.01% 21,840
2024-01-12 2024-01-10 0.260 84,000 +0 0.01% 21,840
2024-01-11 2024-01-09 0.260 84,000 +0 0.01% 21,840
2024-01-10 2024-01-08 0.260 84,000 +0 0.01% 21,840
2024-01-09 2024-01-05 0.260 84,000 +0 0.01% 21,840
2024-01-08 2024-01-04 0.260 84,000 +0 0.01% 21,840
2024-01-05 2024-01-03 0.260 84,000 +0 0.01% 21,840
2024-01-04 2024-01-02 0.260 84,000 +0 0.01% 21,840
2024-01-03 2023-12-29 0.260 84,000 +0 0.01% 21,840
2024-01-02 2023-12-28 0.260 84,000 +0 0.01% 21,840
2023-12-29 2023-12-27 0.260 84,000 +0 0.01% 21,840
2023-12-28 2023-12-22 0.260 84,000 +0 0.01% 21,840
2023-12-27 2023-12-21 0.260 84,000 +0 0.01% 21,840
2023-12-22 2023-12-20 0.260 84,000 +0 0.01% 21,840
2023-12-21 2023-12-19 0.260 84,000 +0 0.01% 21,840
2023-12-20 2023-12-18 0.260 84,000 +0 0.01% 21,840
2023-12-19 2023-12-15 0.260 84,000 +0 0.01% 21,840
2023-12-18 2023-12-14 0.280 84,000 +0 0.01% 23,520
2023-12-15 2023-12-13 0.280 84,000 +0 0.01% 23,520
2023-12-14 2023-12-12 0.280 84,000 +0 0.01% 23,520
2023-12-13 2023-12-11 0.280 84,000 +0 0.01% 23,520
2023-12-12 2023-12-08 0.280 84,000 +0 0.01% 23,520
2023-12-11 2023-12-07 0.280 84,000 +0 0.01% 23,520
2023-12-08 2023-12-06 0.280 84,000 +0 0.01% 23,520
2023-12-07 2023-12-05 0.280 84,000 +0 0.01% 23,520
2023-12-06 2023-12-04 0.280 84,000 +0 0.01% 23,520
2023-12-05 2023-12-01 0.280 84,000 +0 0.01% 23,520
2023-12-04 2023-11-30 0.280 84,000 +0 0.01% 23,520
2023-12-01 2023-11-29 0.280 84,000 +0 0.01% 23,520
2023-11-30 2023-11-28 0.280 84,000 +0 0.01% 23,520
2023-11-29 2023-11-27 0.280 84,000 +0 0.01% 23,520
2023-11-28 2023-11-24 0.280 84,000 +0 0.01% 23,520
2023-11-27 2023-11-23 0.280 84,000 +0 0.01% 23,520
2023-11-24 2023-11-22 0.280 84,000 +0 0.01% 23,520
2023-11-23 2023-11-21 0.280 84,000 +0 0.01% 23,520
2023-11-22 2023-11-20 0.280 84,000 +0 0.01% 23,520
2023-11-21 2023-11-17 0.280 84,000 +0 0.01% 23,520
2023-11-20 2023-11-16 0.270 84,000 +0 0.01% 22,680
2023-11-17 2023-11-15 0.270 84,000 +0 0.01% 22,680
2023-11-16 2023-11-14 0.270 84,000 +0 0.01% 22,680
2023-11-15 2023-11-13 0.270 84,000 +0 0.01% 22,680
2023-11-14 2023-11-10 0.270 84,000 +0 0.01% 22,680
2023-11-13 2023-11-09 0.270 84,000 +0 0.01% 22,680
2023-11-10 2023-11-08 0.270 84,000 +0 0.01% 22,680
2023-11-09 2023-11-07 0.270 84,000 +0 0.01% 22,680
2023-11-08 2023-11-06 0.270 84,000 +0 0.01% 22,680
2023-11-07 2023-11-03 0.270 84,000 +0 0.01% 22,680
2023-11-06 2023-11-02 0.270 84,000 +0 0.01% 22,680
2023-11-03 2023-11-01 0.270 84,000 +0 0.01% 22,680
2023-11-02 2023-10-31 0.270 84,000 +0 0.01% 22,680
2023-11-01 2023-10-30 0.290 84,000 +0 0.01% 24,360
2023-10-31 2023-10-27 0.290 84,000 +0 0.01% 24,360
2023-10-30 2023-10-26 0.290 84,000 +0 0.01% 24,360
2023-10-27 2023-10-25 0.290 84,000 +0 0.01% 24,360
2023-10-26 2023-10-24 0.290 84,000 +0 0.01% 24,360
2023-10-25 2023-10-20 0.290 84,000 +0 0.01% 24,360
2023-10-24 2023-10-19 0.275 84,000 +0 0.01% 23,100
2023-10-20 2023-10-18 0.260 84,000 +0 0.01% 21,840
2023-10-19 2023-10-17 0.270 84,000 +0 0.01% 22,680
2023-10-18 2023-10-16 0.295 84,000 +0 0.01% 24,780
2023-10-17 2023-10-13 0.295 84,000 +0 0.01% 24,780
2023-10-16 2023-10-12 0.295 84,000 +0 0.01% 24,780
2023-10-13 2023-10-11 0.295 84,000 +0 0.01% 24,780
2023-10-12 2023-10-10 0.295 84,000 +0 0.01% 24,780
2023-10-11 2023-10-09 0.295 84,000 +0 0.01% 24,780
2023-10-10 2023-10-06 0.295 84,000 +0 0.01% 24,780
2023-10-09 2023-10-05 0.290 84,000 +0 0.01% 24,360
2023-10-06 2023-10-04 0.285 84,000 +0 0.01% 23,940
2023-10-05 2023-10-03 0.285 84,000 +0 0.01% 23,940
2023-10-04 2023-09-29 0.285 84,000 +0 0.01% 23,940
2023-10-03 2023-09-28 0.285 84,000 +0 0.01% 23,940
2023-09-29 2023-09-27 0.285 84,000 +0 0.01% 23,940
2023-09-28 2023-09-26 0.285 84,000 +0 0.01% 23,940
2023-09-27 2023-09-25 0.285 84,000 +0 0.01% 23,940
2023-09-26 2023-09-22 0.285 84,000 +0 0.01% 23,940
2023-09-25 2023-09-21 0.285 84,000 +0 0.01% 23,940
2023-09-22 2023-09-20 0.285 84,000 +0 0.01% 23,940
2023-09-21 2023-09-19 0.285 84,000 +0 0.01% 23,940
2023-09-20 2023-09-18 0.285 84,000 +0 0.01% 23,940
2023-09-19 2023-09-15 0.285 84,000 +0 0.01% 23,940
2023-09-18 2023-09-14 0.285 84,000 +0 0.01% 23,940
2023-09-15 2023-09-13 0.285 84,000 +0 0.01% 23,940
2023-09-14 2023-09-12 0.285 84,000 +0 0.01% 23,940
2023-09-13 2023-09-11 0.290 84,000 +0 0.01% 24,360
2023-09-12 2023-09-07 0.290 84,000 +0 0.01% 24,360
2023-09-11 2023-09-06 0.290 84,000 +0 0.01% 24,360
2023-09-07 2023-09-05 0.290 84,000 +0 0.01% 24,360
2023-09-06 2023-09-04 0.290 84,000 +0 0.01% 24,360
2023-09-05 2023-08-31 0.290 84,000 +0 0.01% 24,360
2023-09-04 2023-08-30 0.290 84,000 +0 0.01% 24,360
2023-08-31 2023-08-29 0.290 84,000 +0 0.01% 24,360
2023-08-30 2023-08-28 0.290 84,000 +0 0.01% 24,360
2023-08-29 2023-08-25 0.290 84,000 +0 0.01% 24,360
2023-08-28 2023-08-24 0.290 84,000 +0 0.01% 24,360
2023-08-25 2023-08-23 0.290 84,000 +0 0.01% 24,360
2023-08-24 2023-08-22 0.290 84,000 +0 0.01% 24,360
2023-08-23 2023-08-21 0.290 84,000 +0 0.01% 24,360
2023-08-22 2023-08-18 0.290 84,000 +0 0.01% 24,360
2023-08-21 2023-08-17 0.290 84,000 +0 0.01% 24,360
2023-08-18 2023-08-16 0.290 84,000 +0 0.01% 24,360
2023-08-17 2023-08-15 0.290 84,000 +0 0.01% 24,360
2023-08-16 2023-08-14 0.290 84,000 +0 0.01% 24,360
2023-08-15 2023-08-11 0.300 84,000 +0 0.01% 25,200
2023-08-14 2023-08-10 0.300 84,000 +0 0.01% 25,200
2023-08-11 2023-08-09 0.300 84,000 +0 0.01% 25,200
2023-08-10 2023-08-08 0.300 84,000 +0 0.01% 25,200
2023-08-09 2023-08-07 0.300 84,000 +0 0.01% 25,200
2023-08-08 2023-08-04 0.300 84,000 +0 0.01% 25,200
2023-08-07 2023-08-03 0.300 84,000 +0 0.01% 25,200
2023-08-04 2023-08-02 0.300 84,000 +0 0.01% 25,200
2023-08-03 2023-08-01 0.300 84,000 +0 0.01% 25,200
2023-08-02 2023-07-31 0.300 84,000 +0 0.01% 25,200
2023-08-01 2023-07-28 0.300 84,000 +0 0.01% 25,200
2023-07-31 2023-07-27 0.285 84,000 +0 0.01% 23,940
2023-07-28 2023-07-26 0.285 84,000 +0 0.01% 23,940
2023-07-27 2023-07-25 0.285 84,000 +0 0.01% 23,940
2023-07-26 2023-07-24 0.300 84,000 +0 0.01% 25,200
2023-07-25 2023-07-21 0.300 84,000 +0 0.01% 25,200
2023-07-24 2023-07-20 0.300 84,000 +0 0.01% 25,200
2023-07-21 2023-07-19 0.300 84,000 +0 0.01% 25,200
2023-07-20 2023-07-18 0.310 84,000 +0 0.01% 26,040
2023-07-19 2023-07-14 0.315 84,000 +0 0.01% 26,460
2023-07-18 2023-07-13 0.290 84,000 +0 0.01% 24,360
2023-07-14 2023-07-12 0.295 84,000 +0 0.01% 24,780
2023-07-13 2023-07-11 0.305 84,000 +0 0.01% 25,620
2023-07-12 2023-07-10 0.305 84,000 +0 0.01% 25,620
2023-07-11 2023-07-07 0.305 84,000 +0 0.01% 25,620
2023-07-10 2023-07-06 0.305 84,000 +0 0.01% 25,620
2023-07-07 2023-07-05 0.305 84,000 +0 0.01% 25,620
2023-07-06 2023-07-04 0.305 84,000 +0 0.01% 25,620
2023-07-05 2023-07-03 0.305 84,000 +0 0.01% 25,620
2023-07-04 2023-06-30 0.305 84,000 +0 0.01% 25,620
2023-07-03 2023-06-29 0.305 84,000 +0 0.01% 25,620
2023-06-30 2023-06-28 0.305 84,000 +0 0.01% 25,620
2023-06-29 2023-06-27 0.305 84,000 +0 0.01% 25,620
2023-06-28 2023-06-26 0.305 84,000 +0 0.01% 25,620
2023-06-27 2023-06-23 0.305 84,000 +0 0.01% 25,620
2023-06-26 2023-06-21 0.305 84,000 +0 0.01% 25,620
2023-06-23 2023-06-20 0.305 84,000 +0 0.01% 25,620
2023-06-21 2023-06-19 0.305 84,000 +0 0.01% 25,620
2023-06-20 2023-06-16 0.305 84,000 +0 0.01% 25,620
2023-06-19 2023-06-15 0.305 84,000 +0 0.01% 25,620
2023-06-16 2023-06-14 0.305 84,000 +0 0.01% 25,620
2023-06-15 2023-06-13 0.305 84,000 +0 0.01% 25,620
2023-06-14 2023-06-12 0.330 84,000 +0 0.01% 27,720
2023-06-13 2023-06-09 0.340 84,000 +0 0.01% 28,560
2023-06-12 2023-06-08 0.330 84,000 +0 0.01% 27,720
2023-06-09 2023-06-07 0.330 84,000 +0 0.01% 27,720
2023-06-08 2023-06-06 0.330 84,000 +0 0.01% 27,720
2023-06-07 2023-06-05 0.330 84,000 +0 0.01% 27,720
2023-06-06 2023-06-02 0.330 84,000 +0 0.01% 27,720
2023-06-05 2023-06-01 0.330 84,000 +0 0.01% 27,720
2023-06-02 2023-05-31 0.330 84,000 +0 0.01% 27,720
2023-06-01 2023-05-30 0.330 84,000 +0 0.01% 27,720
2023-05-31 2023-05-29 0.330 84,000 +0 0.01% 27,720
2023-05-30 2023-05-25 0.330 84,000 +0 0.01% 27,720
2023-05-29 2023-05-24 0.330 84,000 +0 0.01% 27,720
2023-05-25 2023-05-23 0.330 84,000 +0 0.01% 27,720
2023-05-24 2023-05-22 0.330 84,000 +0 0.01% 27,720
2023-05-23 2023-05-19 0.330 84,000 +0 0.01% 27,720
2023-05-22 2023-05-18 0.330 84,000 +0 0.01% 27,720
2023-05-19 2023-05-17 0.330 84,000 +0 0.01% 27,720
2023-05-18 2023-05-16 0.330 84,000 +0 0.01% 27,720
2023-05-17 2023-05-15 0.330 84,000 +0 0.01% 27,720
2023-05-16 2023-05-12 0.330 84,000 +0 0.01% 27,720
2023-05-15 2023-05-11 0.335 84,000 +0 0.01% 28,140
2023-05-12 2023-05-10 0.335 84,000 +0 0.01% 28,140
2023-05-11 2023-05-09 0.335 84,000 +0 0.01% 28,140
2023-05-10 2023-05-08 0.335 84,000 +0 0.01% 28,140
2023-05-09 2023-05-05 0.335 84,000 +0 0.01% 28,140
2023-05-08 2023-05-04 0.335 84,000 +0 0.01% 28,140
2023-05-05 2023-05-03 0.335 84,000 +0 0.01% 28,140
2023-05-04 2023-05-02 0.335 84,000 +0 0.01% 28,140
2023-05-03 2023-04-28 0.335 84,000 +0 0.01% 28,140
2023-05-02 2023-04-27 0.335 84,000 +0 0.01% 28,140
2023-04-28 2023-04-26 0.335 84,000 +0 0.01% 28,140
2023-04-27 2023-04-25 0.335 84,000 +0 0.01% 28,140
2023-04-26 2023-04-24 0.335 84,000 +0 0.01% 28,140
2023-04-25 2023-04-21 0.335 84,000 +0 0.01% 28,140
2023-04-24 2023-04-20 0.320 84,000 +0 0.01% 26,880
2023-04-21 2023-04-19 0.320 84,000 +0 0.01% 26,880
2023-04-20 2023-04-18 0.320 84,000 +0 0.01% 26,880
2023-04-19 2023-04-17 0.320 84,000 +0 0.01% 26,880
2023-04-18 2023-04-14 0.320 84,000 +0 0.01% 26,880
2023-04-17 2023-04-13 0.320 84,000 +0 0.01% 26,880
2023-04-14 2023-04-12 0.320 84,000 +0 0.01% 26,880
2023-04-13 2023-04-11 0.320 84,000 +0 0.01% 26,880
2023-04-12 2023-04-06 0.320 84,000 +0 0.01% 26,880
2023-04-11 2023-04-04 0.325 84,000 +0 0.01% 27,300
2023-04-06 2023-04-03 0.325 84,000 +0 0.01% 27,300
2023-04-04 2023-03-31 0.325 84,000 +0 0.01% 27,300
2023-04-03 2023-03-30 0.325 84,000 +0 0.01% 27,300
2023-03-31 2023-03-29 0.325 84,000 +0 0.01% 27,300
2023-03-30 2023-03-28 0.325 84,000 +0 0.01% 27,300
2023-03-29 2023-03-27 0.325 84,000 +0 0.01% 27,300
2023-03-28 2023-03-24 0.325 84,000 +0 0.01% 27,300
2023-03-27 2023-03-23 0.325 84,000 +0 0.01% 27,300
2023-03-24 2023-03-22 0.325 84,000 +0 0.01% 27,300
2023-03-23 2023-03-21 0.325 84,000 +0 0.01% 27,300
2023-03-22 2023-03-20 0.340 84,000 +0 0.01% 28,560
2023-03-21 2023-03-17 0.340 84,000 +0 0.01% 28,560
2023-03-20 2023-03-16 0.340 84,000 +0 0.01% 28,560
2023-03-17 2023-03-15 0.340 84,000 +0 0.01% 28,560
2023-03-16 2023-03-14 0.330 84,000 +0 0.01% 27,720
2023-03-15 2023-03-13 0.330 84,000 +0 0.01% 27,720
2023-03-14 2023-03-10 0.330 84,000 +0 0.01% 27,720
2023-03-13 2023-03-09 0.350 84,000 +0 0.01% 29,400
2023-03-10 2023-03-08 0.350 84,000 +0 0.01% 29,400
2023-03-09 2023-03-07 0.350 84,000 +0 0.01% 29,400
2023-03-08 2023-03-06 0.350 84,000 +0 0.01% 29,400
2023-03-07 2023-03-03 0.350 84,000 +0 0.01% 29,400
2023-03-06 2023-03-02 0.350 84,000 +0 0.01% 29,400
2023-03-03 2023-03-01 0.350 84,000 +0 0.01% 29,400
2023-03-02 2023-02-28 0.350 84,000 +0 0.01% 29,400
2023-03-01 2023-02-27 0.350 84,000 +0 0.01% 29,400
2023-02-28 2023-02-24 0.350 84,000 +0 0.01% 29,400
2023-02-27 2023-02-23 0.365 84,000 +0 0.01% 30,660
2023-02-24 2023-02-22 0.365 84,000 +0 0.01% 30,660
2023-02-23 2023-02-21 0.365 84,000 +0 0.01% 30,660
2023-02-22 2023-02-20 0.365 84,000 +0 0.01% 30,660
2023-02-21 2023-02-17 0.365 84,000 +0 0.01% 30,660
2023-02-20 2023-02-16 0.365 84,000 +0 0.01% 30,660
2023-02-17 2023-02-15 0.365 84,000 +0 0.01% 30,660
2023-02-16 2023-02-14 0.365 84,000 +0 0.01% 30,660
2023-02-15 2023-02-13 0.365 84,000 +0 0.01% 30,660
2023-02-14 2023-02-10 0.365 84,000 +0 0.01% 30,660
2023-02-13 2023-02-09 0.365 84,000 +0 0.01% 30,660
2023-02-10 2023-02-08 0.365 84,000 +0 0.01% 30,660
2023-02-09 2023-02-07 0.365 84,000 +0 0.01% 30,660
2023-02-08 2023-02-06 0.365 84,000 +0 0.01% 30,660
2023-02-07 2023-02-03 0.365 84,000 +0 0.01% 30,660
2023-02-06 2023-02-02 0.350 84,000 +0 0.01% 29,400
2023-02-03 2023-02-01 0.350 84,000 +0 0.01% 29,400
2023-02-02 2023-01-31 0.350 84,000 +0 0.01% 29,400
2023-02-01 2023-01-30 0.350 84,000 +0 0.01% 29,400
2023-01-31 2023-01-27 0.350 84,000 +0 0.01% 29,400
2023-01-30 2023-01-26 0.350 84,000 +0 0.01% 29,400
2023-01-27 2023-01-20 0.350 84,000 +0 0.01% 29,400
2023-01-26 2023-01-19 0.350 84,000 +0 0.01% 29,400
2023-01-20 2023-01-18 0.350 84,000 +0 0.01% 29,400
2023-01-19 2023-01-17 0.380 84,000 +0 0.01% 31,920
2023-01-18 2023-01-16 0.380 84,000 +0 0.01% 31,920
2023-01-17 2023-01-13 0.380 84,000 +0 0.01% 31,920
2023-01-16 2023-01-12 0.380 84,000 +0 0.01% 31,920
2023-01-13 2023-01-11 0.360 84,000 +0 0.01% 30,240
2023-01-12 2023-01-10 0.360 84,000 +0 0.01% 30,240
2023-01-11 2023-01-09 0.360 84,000 +0 0.01% 30,240
2023-01-10 2023-01-06 0.360 84,000 +0 0.01% 30,240
2023-01-09 2023-01-05 0.360 84,000 +0 0.01% 30,240
2023-01-06 2023-01-04 0.360 84,000 +0 0.01% 30,240
2023-01-05 2023-01-03 0.360 84,000 +0 0.01% 30,240
2023-01-04 2022-12-30 0.360 84,000 +0 0.01% 30,240
2023-01-03 2022-12-29 0.360 84,000 +0 0.01% 30,240
2022-12-30 2022-12-28 0.360 84,000 +0 0.01% 30,240
2022-12-29 2022-12-23 0.360 84,000 +0 0.01% 30,240
2022-12-28 2022-12-22 0.360 84,000 +0 0.01% 30,240
2022-12-23 2022-12-21 0.360 84,000 +0 0.01% 30,240
2022-12-22 2022-12-20 0.360 84,000 +0 0.01% 30,240
2022-12-21 2022-12-19 0.350 84,000 +0 0.01% 29,400
2022-12-20 2022-12-16 0.350 84,000 +0 0.01% 29,400
2022-12-19 2022-12-15 0.350 84,000 +0 0.01% 29,400
2022-12-16 2022-12-14 0.350 84,000 +0 0.01% 29,400
2022-12-15 2022-12-13 0.330 84,000 +0 0.01% 27,720
2022-12-14 2022-12-12 0.320 84,000 +0 0.01% 26,880
2022-12-13 2022-12-09 0.310 84,000 +0 0.01% 26,040
2022-12-12 2022-12-08 0.310 84,000 +0 0.01% 26,040
2022-12-09 2022-12-07 0.310 84,000 +0 0.01% 26,040
2022-12-08 2022-12-06 0.310 84,000 +0 0.01% 26,040
2022-12-07 2022-12-05 0.320 84,000 +0 0.01% 26,880
2022-12-06 2022-12-02 0.290 84,000 +0 0.01% 24,360
2022-12-05 2022-12-01 0.310 84,000 +0 0.01% 26,040
2022-12-02 2022-11-30 0.310 84,000 +0 0.01% 26,040
2022-12-01 2022-11-29 0.310 84,000 +0 0.01% 26,040
2022-11-30 2022-11-28 0.310 84,000 +0 0.01% 26,040
2022-11-29 2022-11-25 0.310 84,000 +0 0.01% 26,040
2022-11-28 2022-11-24 0.310 84,000 +0 0.01% 26,040
2022-11-25 2022-11-23 0.310 84,000 +0 0.01% 26,040
2022-11-24 2022-11-22 0.310 84,000 +0 0.01% 26,040
2022-11-23 2022-11-21 0.315 84,000 +0 0.01% 26,460
2022-11-22 2022-11-18 0.315 84,000 +0 0.01% 26,460
2022-11-21 2022-11-17 0.315 84,000 +0 0.01% 26,460
2022-11-18 2022-11-16 0.315 84,000 +0 0.01% 26,460
2022-11-17 2022-11-15 0.315 84,000 +0 0.01% 26,460
2022-11-16 2022-11-14 0.315 84,000 +0 0.01% 26,460
2022-11-15 2022-11-11 0.315 84,000 +0 0.01% 26,460
2022-11-14 2022-11-10 0.315 84,000 +0 0.01% 26,460
2022-11-11 2022-11-09 0.315 84,000 +0 0.01% 26,460
2022-11-10 2022-11-08 0.315 84,000 +0 0.01% 26,460
2022-11-09 2022-11-07 0.315 84,000 +0 0.01% 26,460
2022-11-08 2022-11-04 0.350 84,000 +0 0.01% 29,400
2022-11-07 2022-11-03 0.350 84,000 +0 0.01% 29,400
2022-11-04 2022-11-02 0.350 84,000 +0 0.01% 29,400
2022-11-03 2022-11-01 0.350 84,000 +0 0.01% 29,400
2022-11-02 2022-10-31 0.350 84,000 +0 0.01% 29,400
2022-11-01 2022-10-28 0.350 84,000 +0 0.01% 29,400
2022-10-31 2022-10-27 0.350 84,000 +0 0.01% 29,400
2022-10-28 2022-10-26 0.350 84,000 +0 0.01% 29,400
2022-10-27 2022-10-25 0.350 84,000 +0 0.01% 29,400
2022-10-26 2022-10-24 0.350 84,000 +0 0.01% 29,400
2022-10-25 2022-10-21 0.350 84,000 +0 0.01% 29,400
2022-10-24 2022-10-20 0.350 84,000 +0 0.01% 29,400
2022-10-21 2022-10-19 0.350 84,000 +0 0.01% 29,400
2022-10-20 2022-10-18 0.350 84,000 +0 0.01% 29,400
2022-10-19 2022-10-17 0.350 84,000 +0 0.01% 29,400
2022-10-18 2022-10-14 0.350 84,000 +0 0.01% 29,400
2022-10-17 2022-10-13 0.350 84,000 +0 0.01% 29,400
2022-10-14 2022-10-12 0.350 84,000 +0 0.01% 29,400
2022-10-13 2022-10-11 0.350 84,000 +0 0.01% 29,400
2022-10-12 2022-10-10 0.350 84,000 +0 0.01% 29,400
2022-10-11 2022-10-07 0.350 84,000 +0 0.01% 29,400
2022-10-10 2022-10-06 0.350 84,000 +0 0.01% 29,400
2022-10-07 2022-10-05 0.350 84,000 +0 0.01% 29,400
2022-10-06 2022-10-03 0.350 84,000 +0 0.01% 29,400
2022-10-05 2022-09-30 0.350 84,000 +0 0.01% 29,400
2022-10-03 2022-09-29 0.350 84,000 +0 0.01% 29,400
2022-09-30 2022-09-28 0.350 84,000 +0 0.01% 29,400
2022-09-29 2022-09-27 0.350 84,000 +0 0.01% 29,400
2022-09-28 2022-09-26 0.350 84,000 +0 0.01% 29,400
2022-09-27 2022-09-23 0.350 84,000 +0 0.01% 29,400
2022-09-26 2022-09-22 0.350 84,000 +0 0.01% 29,400
2022-09-23 2022-09-21 0.350 84,000 +0 0.01% 29,400
2022-09-22 2022-09-20 0.350 84,000 +0 0.01% 29,400
2022-09-21 2022-09-19 0.350 84,000 +0 0.01% 29,400
2022-09-20 2022-09-16 0.350 84,000 +0 0.01% 29,400
2022-09-19 2022-09-15 0.350 84,000 +0 0.01% 29,400
2022-09-16 2022-09-14 0.350 84,000 +0 0.01% 29,400
2022-09-15 2022-09-13 0.350 84,000 +0 0.01% 29,400
2022-09-14 2022-09-09 0.350 84,000 +0 0.01% 29,400
2022-09-13 2022-09-08 0.350 84,000 +0 0.01% 29,400
2022-09-09 2022-09-07 0.350 84,000 +0 0.01% 29,400
2022-09-08 2022-09-06 0.350 84,000 +0 0.01% 29,400
2022-09-07 2022-09-05 0.350 84,000 +0 0.01% 29,400
2022-09-06 2022-09-02 0.350 84,000 +0 0.01% 29,400
2022-09-05 2022-09-01 0.350 84,000 +0 0.01% 29,400
2022-09-02 2022-08-31 0.350 84,000 +0 0.01% 29,400
2022-09-01 2022-08-30 0.350 84,000 +0 0.01% 29,400
2022-08-31 2022-08-29 0.350 84,000 +0 0.01% 29,400
2022-08-30 2022-08-26 0.350 84,000 +0 0.01% 29,400
2022-08-29 2022-08-25 0.350 84,000 +0 0.01% 29,400
2022-08-26 2022-08-24 0.350 84,000 +0 0.01% 29,400
2022-08-25 2022-08-23 0.350 84,000 +0 0.01% 29,400
2022-08-24 2022-08-22 0.350 84,000 +0 0.01% 29,400
2022-08-23 2022-08-19 0.350 84,000 +0 0.01% 29,400
2022-08-22 2022-08-18 0.350 84,000 +0 0.01% 29,400
2022-08-19 2022-08-17 0.350 84,000 +0 0.01% 29,400
2022-08-18 2022-08-16 0.350 84,000 +0 0.01% 29,400
2022-08-17 2022-08-15 0.340 84,000 +0 0.01% 28,560
2022-08-16 2022-08-12 0.340 84,000 +0 0.01% 28,560
2022-08-15 2022-08-11 0.340 84,000 +0 0.01% 28,560
2022-08-12 2022-08-10 0.340 84,000 +0 0.01% 28,560
2022-08-11 2022-08-09 0.340 84,000 +0 0.01% 28,560
2022-08-10 2022-08-08 0.340 84,000 +0 0.01% 28,560
2022-08-09 2022-08-05 0.330 84,000 +0 0.01% 27,720
2022-08-08 2022-08-04 0.330 84,000 +0 0.01% 27,720
2022-08-05 2022-08-03 0.330 84,000 +0 0.01% 27,720
2022-08-04 2022-08-02 0.330 84,000 +0 0.01% 27,720
2022-08-03 2022-08-01 0.330 84,000 +0 0.01% 27,720
2022-08-02 2022-07-29 0.330 84,000 +0 0.01% 27,720
2022-08-01 2022-07-28 0.330 84,000 +0 0.01% 27,720
2022-07-29 2022-07-27 0.330 84,000 +0 0.01% 27,720
2022-07-28 2022-07-26 0.330 84,000 +0 0.01% 27,720
2022-07-27 2022-07-25 0.330 84,000 +0 0.01% 27,720
2022-07-26 2022-07-22 0.330 84,000 +0 0.01% 27,720
2022-07-25 2022-07-21 0.330 84,000 +0 0.01% 27,720
2022-07-22 2022-07-20 0.330 84,000 +0 0.01% 27,720
2022-07-21 2022-07-19 0.330 84,000 +0 0.01% 27,720
2022-07-20 2022-07-18 0.330 84,000 +0 0.01% 27,720
2022-07-19 2022-07-15 0.330 84,000 +0 0.01% 27,720
2022-07-18 2022-07-14 0.330 84,000 +0 0.01% 27,720
2022-07-15 2022-07-13 0.330 84,000 +0 0.01% 27,720
2022-07-14 2022-07-12 0.330 84,000 +0 0.01% 27,720
2022-07-13 2022-07-11 0.330 84,000 +0 0.01% 27,720
2022-07-12 2022-07-08 0.330 84,000 +0 0.01% 27,720
2022-07-11 2022-07-07 0.330 84,000 +0 0.01% 27,720
2022-07-08 2022-07-06 0.330 84,000 +0 0.01% 27,720
2022-07-07 2022-07-05 0.325 84,000 +0 0.01% 27,300
2022-07-06 2022-07-04 0.325 84,000 +0 0.01% 27,300
2022-07-05 2022-06-30 0.325 84,000 +0 0.01% 27,300
2022-07-04 2022-06-29 0.325 84,000 +0 0.01% 27,300
2022-06-30 2022-06-28 0.325 84,000 +0 0.01% 27,300
2022-06-29 2022-06-27 0.325 84,000 +0 0.01% 27,300
2022-06-28 2022-06-24 0.325 84,000 +0 0.01% 27,300
2022-06-27 2022-06-23 0.335 84,000 +0 0.01% 28,140
2022-06-24 2022-06-22 0.335 84,000 +0 0.01% 28,140
2022-06-23 2022-06-21 0.335 84,000 +0 0.01% 28,140
2022-06-22 2022-06-20 0.335 84,000 +0 0.01% 28,140
2022-06-21 2022-06-17 0.335 84,000 +0 0.01% 28,140
2022-06-20 2022-06-16 0.335 84,000 +0 0.01% 28,140
2022-06-17 2022-06-15 0.335 84,000 +0 0.01% 28,140
2022-06-16 2022-06-14 0.335 84,000 +0 0.01% 28,140
2022-06-15 2022-06-13 0.335 84,000 +0 0.01% 28,140
2022-06-14 2022-06-10 0.335 84,000 +0 0.01% 28,140
2022-06-13 2022-06-09 0.335 84,000 +0 0.01% 28,140
2022-06-10 2022-06-08 0.335 84,000 +0 0.01% 28,140
2022-06-09 2022-06-07 0.335 84,000 +0 0.01% 28,140
2022-06-08 2022-06-06 0.335 84,000 +0 0.01% 28,140
2022-06-07 2022-06-02 0.335 84,000 +0 0.01% 28,140
2022-06-06 2022-06-01 0.335 84,000 +0 0.01% 28,140
2022-06-02 2022-05-31 0.335 84,000 +0 0.01% 28,140
2022-06-01 2022-05-30 0.335 84,000 +0 0.01% 28,140
2022-05-31 2022-05-27 0.340 84,000 +0 0.01% 28,560
2022-05-30 2022-05-26 0.340 84,000 +0 0.01% 28,560
2022-05-27 2022-05-25 0.340 84,000 +0 0.01% 28,560
2022-05-26 2022-05-24 0.340 84,000 +0 0.01% 28,560
2022-05-25 2022-05-23 0.340 84,000 +0 0.01% 28,560
2022-05-24 2022-05-20 0.340 84,000 +0 0.01% 28,560
2022-05-23 2022-05-19 0.340 84,000 +0 0.01% 28,560
2022-05-20 2022-05-18 0.340 84,000 +0 0.01% 28,560
2022-05-19 2022-05-17 0.340 84,000 +0 0.01% 28,560
2022-05-18 2022-05-16 0.340 84,000 +0 0.01% 28,560
2022-05-17 2022-05-13 0.340 84,000 +0 0.01% 28,560
2022-05-16 2022-05-12 0.340 84,000 +0 0.01% 28,560
2022-05-13 2022-05-11 0.340 84,000 +0 0.01% 28,560
2022-05-12 2022-05-10 0.340 84,000 +0 0.01% 28,560
2022-05-11 2022-05-06 0.340 84,000 +0 0.01% 28,560
2022-05-10 2022-05-05 0.360 84,000 +0 0.01% 30,240
2022-05-06 2022-05-04 0.360 84,000 +0 0.01% 30,240
2022-05-05 2022-05-03 0.360 84,000 +0 0.01% 30,240
2022-05-04 2022-04-29 0.360 84,000 +0 0.01% 30,240
2022-05-03 2022-04-28 0.360 84,000 +0 0.01% 30,240
2022-04-29 2022-04-27 0.360 84,000 +0 0.01% 30,240
2022-04-28 2022-04-26 0.360 84,000 +0 0.01% 30,240
2022-04-27 2022-04-25 0.360 84,000 +0 0.01% 30,240
2022-04-26 2022-04-22 0.360 84,000 +0 0.01% 30,240
2022-04-25 2022-04-21 0.360 84,000 +0 0.01% 30,240
2022-04-22 2022-04-20 0.360 84,000 +0 0.01% 30,240
2022-04-21 2022-04-19 0.360 84,000 +0 0.01% 30,240
2022-04-20 2022-04-14 0.360 84,000 +0 0.01% 30,240
2022-04-19 2022-04-13 0.360 84,000 +0 0.01% 30,240
2022-04-14 2022-04-12 0.360 84,000 +0 0.01% 30,240
2022-04-13 2022-04-11 0.405 84,000 +0 0.01% 34,020
2022-04-12 2022-04-08 0.405 84,000 +0 0.01% 34,020
2022-04-11 2022-04-07 0.405 84,000 +0 0.01% 34,020
2022-04-08 2022-04-06 0.405 84,000 +0 0.01% 34,020
2022-04-07 2022-04-04 0.400 84,000 +0 0.01% 33,600
2022-04-06 2022-04-01 0.400 84,000 +0 0.01% 33,600
2022-04-04 2022-03-31 0.400 84,000 +0 0.01% 33,600
2022-04-01 2022-03-30 0.400 84,000 +0 0.01% 33,600
2022-03-31 2022-03-29 0.400 84,000 +0 0.01% 33,600
2022-03-30 2022-03-28 0.400 84,000 +0 0.01% 33,600
2022-03-29 2022-03-25 0.400 84,000 +0 0.01% 33,600
2022-03-28 2022-03-24 0.400 84,000 +0 0.01% 33,600
2022-03-25 2022-03-23 0.400 84,000 +0 0.01% 33,600
2022-03-24 2022-03-22 0.400 84,000 +0 0.01% 33,600
2022-03-23 2022-03-21 0.400 84,000 +0 0.01% 33,600
2022-03-22 2022-03-18 0.400 84,000 +0 0.01% 33,600
2022-03-21 2022-03-17 0.400 84,000 +0 0.01% 33,600
2022-03-18 2022-03-16 0.395 84,000 +0 0.01% 33,180
2022-03-17 2022-03-15 0.395 84,000 +0 0.01% 33,180
2022-03-16 2022-03-14 0.400 84,000 +0 0.01% 33,600
2022-03-15 2022-03-11 0.400 84,000 +0 0.01% 33,600
2022-03-14 2022-03-10 0.410 84,000 +0 0.01% 34,440
2022-03-11 2022-03-09 0.410 84,000 +0 0.01% 34,440
2022-03-10 2022-03-08 0.430 84,000 +0 0.01% 36,120
2022-03-09 2022-03-07 0.440 84,000 +0 0.01% 36,960
2022-03-08 2022-03-04 0.465 84,000 +0 0.01% 39,060
2022-03-07 2022-03-03 0.465 84,000 +0 0.01% 39,060
2022-03-04 2022-03-02 0.465 84,000 +0 0.01% 39,060
2022-03-03 2022-03-01 0.465 84,000 +0 0.01% 39,060
2022-03-02 2022-02-28 0.470 84,000 +0 0.01% 39,480
2022-03-01 2022-02-25 0.470 84,000 +0 0.01% 39,480
2022-02-28 2022-02-24 0.470 84,000 +0 0.01% 39,480
2022-02-25 2022-02-23 0.470 84,000 +0 0.01% 39,480
2022-02-24 2022-02-22 0.455 84,000 +0 0.01% 38,220
2022-02-23 2022-02-21 0.455 84,000 +0 0.01% 38,220
2022-02-22 2022-02-18 0.455 84,000 +0 0.01% 38,220
2022-02-21 2022-02-17 0.455 84,000 +0 0.01% 38,220
2022-02-18 2022-02-16 0.455 84,000 +0 0.01% 38,220
2022-02-17 2022-02-15 0.455 84,000 +0 0.01% 38,220
2022-02-16 2022-02-14 0.430 84,000 +0 0.01% 36,120
2022-02-15 2022-02-11 0.430 84,000 +0 0.01% 36,120
2022-02-14 2022-02-10 0.430 84,000 +0 0.01% 36,120
2022-02-11 2022-02-09 0.430 84,000 +0 0.01% 36,120
2022-02-10 2022-02-08 0.430 84,000 +0 0.01% 36,120
2022-02-09 2022-02-07 0.430 84,000 +0 0.01% 36,120
2022-02-08 2022-02-04 0.435 84,000 +0 0.01% 36,540
2022-02-07 2022-01-31 0.435 84,000 +0 0.01% 36,540
2022-02-04 2022-01-27 0.435 84,000 +0 0.01% 36,540
2022-01-28 2022-01-26 0.435 84,000 +0 0.01% 36,540
2022-01-27 2022-01-25 0.455 84,000 +0 0.01% 38,220
2022-01-26 2022-01-24 0.460 84,000 +0 0.01% 38,640
2022-01-25 2022-01-21 0.460 84,000 +0 0.01% 38,640
2022-01-24 2022-01-20 0.460 84,000 +0 0.01% 38,640
2022-01-21 2022-01-19 0.470 84,000 +0 0.01% 39,480
2022-01-20 2022-01-18 0.470 84,000 +0 0.01% 39,480
2022-01-19 2022-01-17 0.470 84,000 +0 0.01% 39,480
2022-01-18 2022-01-14 0.470 84,000 +0 0.01% 39,480
2022-01-17 2022-01-13 0.470 84,000 +0 0.01% 39,480
2022-01-14 2022-01-12 0.470 84,000 +0 0.01% 39,480
2022-01-13 2022-01-11 0.470 84,000 +0 0.01% 39,480
2022-01-12 2022-01-10 0.470 84,000 +0 0.01% 39,480
2022-01-11 2022-01-07 0.470 84,000 +0 0.01% 39,480
2022-01-10 2022-01-06 0.470 84,000 +0 0.01% 39,480
2022-01-07 2022-01-05 0.470 84,000 +0 0.01% 39,480
2022-01-06 2022-01-04 0.470 84,000 +0 0.01% 39,480
2022-01-05 2022-01-03 0.470 84,000 +0 0.01% 39,480
2022-01-04 2021-12-31 0.460 84,000 +0 0.01% 38,640
2022-01-03 2021-12-29 0.435 84,000 +0 0.01% 36,540
2021-12-30 2021-12-28 0.435 84,000 +0 0.01% 36,540
2021-12-29 2021-12-24 0.440 84,000 +0 0.01% 36,960
2021-12-28 2021-12-22 0.440 84,000 +0 0.01% 36,960
2021-12-23 2021-12-21 0.440 84,000 +0 0.01% 36,960
2021-12-22 2021-12-20 0.440 84,000 +0 0.01% 36,960
2021-12-21 2021-12-17 0.440 84,000 +0 0.01% 36,960
2021-12-20 2021-12-16 0.440 84,000 +0 0.01% 36,960
2021-12-17 2021-12-15 0.440 84,000 +0 0.01% 36,960
2021-12-16 2021-12-14 0.440 84,000 +0 0.01% 36,960
2021-12-15 2021-12-13 0.440 84,000 +0 0.01% 36,960
2021-12-14 2021-12-10 0.440 84,000 +0 0.01% 36,960
2021-12-13 2021-12-09 0.440 84,000 +0 0.01% 36,960
2021-12-10 2021-12-08 0.440 84,000 +0 0.01% 36,960
2021-12-09 2021-12-07 0.440 84,000 +0 0.01% 36,960
2021-12-08 2021-12-06 0.440 84,000 +0 0.01% 36,960
2021-12-07 2021-12-03 0.440 84,000 +0 0.01% 36,960
2021-12-06 2021-12-02 0.460 84,000 +0 0.01% 38,640
2021-12-03 2021-12-01 0.460 84,000 +0 0.01% 38,640
2021-12-02 2021-11-30 0.460 84,000 +0 0.01% 38,640
2021-12-01 2021-11-29 0.460 84,000 +0 0.01% 38,640
2021-11-30 2021-11-26 0.460 84,000 +0 0.01% 38,640
2021-11-29 2021-11-25 0.460 84,000 +0 0.01% 38,640
2021-11-26 2021-11-24 0.460 84,000 +0 0.01% 38,640
2021-11-25 2021-11-23 0.465 84,000 +0 0.01% 39,060
2021-11-24 2021-11-22 0.465 84,000 +0 0.01% 39,060
2021-11-23 2021-11-19 0.445 84,000 +0 0.01% 37,380
2021-11-22 2021-11-18 0.445 84,000 +0 0.01% 37,380
2021-11-19 2021-11-17 0.445 84,000 +0 0.01% 37,380
2021-11-18 2021-11-16 0.445 84,000 +0 0.01% 37,380
2021-11-17 2021-11-15 0.430 84,000 +0 0.01% 36,120
2021-11-16 2021-11-12 0.430 84,000 +0 0.01% 36,120
2021-11-15 2021-11-11 0.430 84,000 +0 0.01% 36,120
2021-11-12 2021-11-10 0.430 84,000 +0 0.01% 36,120
2021-11-11 2021-11-09 0.460 84,000 +0 0.01% 38,640
2021-11-10 2021-11-08 0.460 84,000 +0 0.01% 38,640
2021-11-09 2021-11-05 0.435 84,000 +0 0.01% 36,540
2021-11-08 2021-11-04 0.460 84,000 +0 0.01% 38,640
2021-11-05 2021-11-03 0.460 84,000 +0 0.01% 38,640
2021-11-04 2021-11-02 0.460 84,000 +0 0.01% 38,640
2021-11-03 2021-11-01 0.460 84,000 +0 0.01% 38,640
2021-11-02 2021-10-29 0.460 84,000 +0 0.01% 38,640
2021-11-01 2021-10-28 0.435 84,000 +0 0.01% 36,540
2021-10-29 2021-10-27 0.435 84,000 +0 0.01% 36,540
2021-10-28 2021-10-26 0.435 84,000 +0 0.01% 36,540
2021-10-27 2021-10-25 0.435 84,000 +0 0.01% 36,540
2021-10-26 2021-10-22 0.435 84,000 +0 0.01% 36,540
2021-10-25 2021-10-21 0.435 84,000 +0 0.01% 36,540
2021-10-22 2021-10-20 0.435 84,000 +0 0.01% 36,540
2021-10-21 2021-10-19 0.435 84,000 +0 0.01% 36,540
2021-10-20 2021-10-18 0.435 84,000 +0 0.01% 36,540
2021-10-19 2021-10-15 0.435 84,000 +0 0.01% 36,540
2021-10-18 2021-10-12 0.450 84,000 +0 0.01% 37,800
2021-10-15 2021-10-11 0.450 84,000 +0 0.01% 37,800
2021-10-12 2021-10-08 0.450 84,000 +0 0.01% 37,800
2021-10-11 2021-10-07 0.450 84,000 +0 0.01% 37,800
2021-10-08 2021-10-06 0.450 84,000 +0 0.01% 37,800
2021-10-07 2021-10-05 0.450 84,000 +0 0.01% 37,800
2021-10-06 2021-10-04 0.450 84,000 +0 0.01% 37,800
2021-10-05 2021-09-30 0.450 84,000 +0 0.01% 37,800
2021-10-04 2021-09-29 0.450 84,000 +0 0.01% 37,800
2021-09-30 2021-09-28 0.450 84,000 +0 0.01% 37,800
2021-09-29 2021-09-27 0.450 84,000 +0 0.01% 37,800
2021-09-28 2021-09-24 0.450 84,000 +0 0.01% 37,800
2021-09-27 2021-09-23 0.450 84,000 +0 0.01% 37,800
2021-09-24 2021-09-21 0.450 84,000 +0 0.01% 37,800
2021-09-23 2021-09-20 0.450 84,000 +0 0.01% 37,800
2021-09-21 2021-09-17 0.450 84,000 +0 0.01% 37,800
2021-09-20 2021-09-16 0.450 84,000 +0 0.01% 37,800
2021-09-17 2021-09-15 0.450 84,000 +0 0.01% 37,800
2021-09-16 2021-09-14 0.470 84,000 +0 0.01% 39,480
2021-09-15 2021-09-13 0.470 84,000 +0 0.01% 39,480
2021-09-14 2021-09-10 0.470 84,000 +0 0.01% 39,480
2021-09-13 2021-09-09 0.470 84,000 +0 0.01% 39,480
2021-09-10 2021-09-08 0.470 84,000 +0 0.01% 39,480
2021-09-09 2021-09-07 0.490 84,000 +0 0.01% 41,160
2021-09-08 2021-09-06 0.490 84,000 +0 0.01% 41,160
2021-09-07 2021-09-03 0.490 84,000 +0 0.01% 41,160
2021-09-06 2021-09-02 0.450 84,000 +0 0.01% 37,800
2021-09-03 2021-09-01 0.450 84,000 +0 0.01% 37,800
2021-09-02 2021-08-31 0.480 84,000 +0 0.01% 40,320
2021-09-01 2021-08-30 0.480 84,000 +0 0.01% 40,320
2021-08-31 2021-08-27 0.480 84,000 +0 0.01% 40,320
2021-08-30 2021-08-26 0.480 84,000 +0 0.01% 40,320
2021-08-27 2021-08-25 0.480 84,000 +0 0.01% 40,320
2021-08-26 2021-08-24 0.480 84,000 +0 0.01% 40,320
2021-08-25 2021-08-23 0.480 84,000 +0 0.01% 40,320
2021-08-24 2021-08-20 0.480 84,000 +0 0.01% 40,320
2021-08-23 2021-08-19 0.480 84,000 +0 0.01% 40,320
2021-08-20 2021-08-18 0.475 84,000 +0 0.01% 39,900
2021-08-19 2021-08-17 0.475 84,000 +0 0.01% 39,900
2021-08-18 2021-08-16 0.450 84,000 +0 0.01% 37,800
2021-08-17 2021-08-13 0.450 84,000 +0 0.01% 37,800
2021-08-16 2021-08-12 0.450 84,000 +0 0.01% 37,800
2021-08-13 2021-08-11 0.440 84,000 +0 0.01% 36,960
2021-08-12 2021-08-10 0.470 84,000 +0 0.01% 39,480
2021-08-11 2021-08-09 0.470 84,000 +0 0.01% 39,480
2021-08-10 2021-08-06 0.470 84,000 +0 0.01% 39,480
2021-08-09 2021-08-05 0.470 84,000 +0 0.01% 39,480
2021-08-06 2021-08-04 0.460 84,000 +0 0.01% 38,640
2021-08-05 2021-08-03 0.460 84,000 +0 0.01% 38,640
2021-08-04 2021-08-02 0.460 84,000 +0 0.01% 38,640
2021-08-03 2021-07-30 0.460 84,000 +0 0.01% 38,640
2021-08-02 2021-07-29 0.460 84,000 +0 0.01% 38,640
2021-07-30 2021-07-28 0.460 84,000 +0 0.01% 38,640
2021-07-29 2021-07-27 0.465 84,000 +0 0.01% 39,060
2021-07-28 2021-07-26 0.465 84,000 +0 0.01% 39,060
2021-07-27 2021-07-23 0.465 84,000 +0 0.01% 39,060
2021-07-26 2021-07-22 0.465 84,000 +0 0.01% 39,060
2021-07-23 2021-07-21 0.465 84,000 +0 0.01% 39,060
2021-07-22 2021-07-20 0.465 84,000 +0 0.01% 39,060
2021-07-21 2021-07-19 0.465 84,000 +0 0.01% 39,060
2021-07-20 2021-07-16 0.465 84,000 +0 0.01% 39,060
2021-07-19 2021-07-15 0.465 84,000 +0 0.01% 39,060
2021-07-16 2021-07-14 0.465 84,000 +0 0.01% 39,060
2021-07-15 2021-07-13 0.465 84,000 +0 0.01% 39,060
2021-07-14 2021-07-12 0.465 84,000 +0 0.01% 39,060
2021-07-13 2021-07-09 0.465 84,000 +0 0.01% 39,060
2021-07-12 2021-07-08 0.450 84,000 +0 0.01% 37,800
2021-07-09 2021-07-07 0.450 84,000 +0 0.01% 37,800
2021-07-08 2021-07-06 0.450 84,000 +0 0.01% 37,800
2021-07-07 2021-07-05 0.450 84,000 +0 0.01% 37,800
2021-07-06 2021-07-02 0.450 84,000 +0 0.01% 37,800
2021-07-05 2021-06-30 0.450 84,000 +0 0.01% 37,800
2021-07-02 2021-06-29 0.450 84,000 +0 0.01% 37,800
2021-06-30 2021-06-28 0.450 84,000 +0 0.01% 37,800
2021-06-29 2021-06-25 0.450 84,000 +0 0.01% 37,800
2021-06-28 2021-06-24 0.450 84,000 +0 0.01% 37,800
2021-06-25 2021-06-23 0.450 84,000 +0 0.01% 37,800
2021-06-24 2021-06-22 0.450 84,000 +0 0.01% 37,800
2021-06-23 2021-06-21 0.450 84,000 +0 0.01% 37,800
2021-06-22 2021-06-18 0.450 84,000 +0 0.01% 37,800
2021-06-21 2021-06-17 0.445 84,000 +0 0.01% 37,380
2021-06-18 2021-06-16 0.445 84,000 +0 0.01% 37,380
2021-06-17 2021-06-15 0.445 84,000 +0 0.01% 37,380
2021-06-16 2021-06-11 0.445 84,000 +0 0.01% 37,380
2021-06-15 2021-06-10 0.445 84,000 +0 0.01% 37,380
2021-06-11 2021-06-09 0.445 84,000 +0 0.01% 37,380
2021-06-10 2021-06-08 0.445 84,000 +0 0.01% 37,380
2021-06-09 2021-06-07 0.445 84,000 +0 0.01% 37,380
2021-06-08 2021-06-04 0.445 84,000 +0 0.01% 37,380
2021-06-07 2021-06-03 0.445 84,000 +0 0.01% 37,380
2021-06-04 2021-06-02 0.445 84,000 +0 0.01% 37,380
2021-06-03 2021-06-01 0.445 84,000 +0 0.01% 37,380
2021-06-02 2021-05-31 0.450 84,000 +0 0.01% 37,800
2021-06-01 2021-05-28 0.450 84,000 +0 0.01% 37,800
2021-05-31 2021-05-27 0.470 84,000 +0 0.01% 39,499
2021-05-28 2021-05-26 0.470 84,000 +1,826 0.01% 39,499
2021-05-27 2021-05-25 0.470 82,174 +0 0.01% 38,640
2021-05-26 2021-05-24 0.470 82,174 +0 0.01% 38,640
2021-05-25 2021-05-21 0.470 82,174 +0 0.01% 38,640
2021-05-24 2021-05-20 0.470 82,174 +0 0.01% 38,640
2021-05-21 2021-05-18 0.470 82,174 +0 0.01% 38,640
2021-05-20 2021-05-17 0.470 82,174 +0 0.01% 38,640
2021-05-18 2021-05-14 0.470 82,174 +0 0.01% 38,640
2021-05-17 2021-05-13 0.470 82,174 +0 0.01% 38,640
2021-05-14 2021-05-12 0.470 82,174 +0 0.01% 38,640
2021-05-13 2021-05-11 0.470 82,174 +0 0.01% 38,640
2021-05-12 2021-05-10 0.470 82,174 +0 0.01% 38,640
2021-05-11 2021-05-07 0.491 82,174 +0 0.01% 40,320
2021-05-10 2021-05-06 0.491 82,174 +0 0.01% 40,320
2021-05-07 2021-05-05 0.491 82,174 +0 0.01% 40,320
2021-05-06 2021-05-04 0.470 82,174 +0 0.01% 38,640
2021-05-05 2021-05-03 0.470 82,174 +0 0.01% 38,640
2021-05-04 2021-04-30 0.470 82,174 +0 0.01% 38,640
2021-05-03 2021-04-29 0.491 82,174 +0 0.01% 40,320
2021-04-30 2021-04-28 0.486 82,174 +0 0.01% 39,900
2021-04-29 2021-04-27 0.486 82,174 +0 0.01% 39,900
2021-04-28 2021-04-26 0.486 82,174 +0 0.01% 39,900
2021-04-27 2021-04-23 0.486 82,174 +0 0.01% 39,900
2021-04-26 2021-04-22 0.486 82,174 +0 0.01% 39,900
2021-04-23 2021-04-21 0.486 82,174 +0 0.01% 39,900
2021-04-22 2021-04-20 0.465 82,174 +0 0.01% 38,220
2021-04-21 2021-04-19 0.465 82,174 +0 0.01% 38,220
2021-04-20 2021-04-16 0.491 82,174 +0 0.01% 40,320
2021-04-19 2021-04-15 0.491 82,174 +0 0.01% 40,320
2021-04-16 2021-04-14 0.491 82,174 +0 0.01% 40,320
2021-04-15 2021-04-13 0.491 82,174 +0 0.01% 40,320
2021-04-14 2021-04-12 0.491 82,174 +0 0.01% 40,320
2021-04-13 2021-04-09 0.491 82,174 +0 0.01% 40,320
2021-04-12 2021-04-08 0.491 82,174 +0 0.01% 40,320
2021-04-09 2021-04-07 0.491 82,174 +0 0.01% 40,320
2021-04-08 2021-04-01 0.491 82,174 +0 0.01% 40,320
2021-04-07 2021-03-31 0.491 82,174 +0 0.01% 40,320
2021-04-01 2021-03-30 0.465 82,174 +0 0.01% 38,220
2021-03-31 2021-03-29 0.480 82,174 +0 0.01% 39,480
2021-03-30 2021-03-26 0.480 82,174 +0 0.01% 39,480
2021-03-29 2021-03-25 0.480 82,174 +0 0.01% 39,480
2021-03-26 2021-03-24 0.480 82,174 +0 0.01% 39,480
2021-03-25 2021-03-23 0.491 82,174 +0 0.01% 40,320
2021-03-24 2021-03-22 0.491 82,174 +0 0.01% 40,320
2021-03-23 2021-03-19 0.491 82,174 +0 0.01% 40,320
2021-03-22 2021-03-18 0.491 82,174 +0 0.01% 40,320
2021-03-19 2021-03-17 0.491 82,174 +0 0.01% 40,320
2021-03-18 2021-03-16 0.491 82,174 +0 0.01% 40,320
2021-03-17 2021-03-15 0.491 82,174 +0 0.01% 40,320
2021-03-16 2021-03-12 0.491 82,174 +0 0.01% 40,320
2021-03-15 2021-03-11 0.491 82,174 +0 0.01% 40,320
2021-03-12 2021-03-10 0.491 82,174 +0 0.01% 40,320
2021-03-11 2021-03-09 0.480 82,174 +0 0.01% 39,480
2021-03-10 2021-03-08 0.480 82,174 +0 0.01% 39,480
2021-03-09 2021-03-05 0.480 82,174 +0 0.01% 39,480
2021-03-08 2021-03-04 0.480 82,174 +0 0.01% 39,480
2021-03-05 2021-03-03 0.480 82,174 +0 0.01% 39,480
2021-03-04 2021-03-02 0.480 82,174 +0 0.01% 39,480
2021-03-03 2021-03-01 0.480 82,174 +0 0.01% 39,480
2021-03-02 2021-02-26 0.480 82,174 +0 0.01% 39,480
2021-03-01 2021-02-25 0.480 82,174 +0 0.01% 39,480
2021-02-26 2021-02-24 0.480 82,174 +0 0.01% 39,480
2021-02-25 2021-02-23 0.480 82,174 +0 0.01% 39,480
2021-02-24 2021-02-22 0.480 82,174 +0 0.01% 39,480
2021-02-23 2021-02-19 0.475 82,174 +0 0.01% 39,060
2021-02-22 2021-02-18 0.480 82,174 +0 0.01% 39,480
2021-02-19 2021-02-17 0.460 82,174 +0 0.01% 37,800
2021-02-18 2021-02-16 0.460 82,174 +0 0.01% 37,800
2021-02-17 2021-02-11 0.465 82,174 +0 0.01% 38,220
2021-02-16 2021-02-09 0.480 82,174 +0 0.01% 39,480
2021-02-10 2021-02-08 0.480 82,174 +0 0.01% 39,480
2021-02-09 2021-02-05 0.496 82,174 +0 0.01% 40,740
2021-02-08 2021-02-04 0.506 82,174 +0 0.01% 41,580
2021-02-05 2021-02-03 0.491 82,174 +0 0.01% 40,320
2021-02-04 2021-02-02 0.496 82,174 +0 0.01% 40,740
2021-02-03 2021-02-01 0.475 82,174 +0 0.01% 39,060
2021-02-02 2021-01-29 0.475 82,174 +0 0.01% 39,060
2021-02-01 2021-01-28 0.475 82,174 +0 0.01% 39,060
2021-01-29 2021-01-27 0.475 82,174 +0 0.01% 39,060
2021-01-28 2021-01-26 0.475 82,174 +0 0.01% 39,060
2021-01-27 2021-01-25 0.475 82,174 +0 0.01% 39,060
2021-01-26 2021-01-22 0.445 82,174 +0 0.01% 36,540
2021-01-25 2021-01-21 0.445 82,174 +0 0.01% 36,540
2021-01-22 2021-01-20 0.445 82,174 +0 0.01% 36,540
2021-01-21 2021-01-19 0.455 82,174 +0 0.01% 37,380
2021-01-20 2021-01-18 0.455 82,174 +0 0.01% 37,380
2021-01-19 2021-01-15 0.455 82,174 +0 0.01% 37,380
2021-01-18 2021-01-14 0.455 82,174 +0 0.01% 37,380
2021-01-15 2021-01-13 0.455 82,174 +0 0.01% 37,380
2021-01-14 2021-01-12 0.455 82,174 +0 0.01% 37,380
2021-01-13 2021-01-11 0.455 82,174 +0 0.01% 37,380
2021-01-12 2021-01-08 0.455 82,174 +0 0.01% 37,380
2021-01-11 2021-01-07 0.450 82,174 +0 0.01% 36,960
2021-01-08 2021-01-06 0.450 82,174 +0 0.01% 36,960
2021-01-07 2021-01-05 0.455 82,174 +0 0.01% 37,380
2021-01-06 2021-01-04 0.480 82,174 +0 0.01% 39,480
2021-01-05 2020-12-31 0.470 82,174 +0 0.01% 38,640
2021-01-04 2020-12-29 0.470 82,174 +0 0.01% 38,640
2020-12-30 2020-12-28 0.470 82,174 +0 0.01% 38,640
2020-12-29 2020-12-24 0.470 82,174 +0 0.01% 38,640
2020-12-28 2020-12-22 0.455 82,174 +0 0.01% 37,380
2020-12-23 2020-12-21 0.455 82,174 +0 0.01% 37,380
2020-12-22 2020-12-18 0.455 82,174 +0 0.01% 37,380
2020-12-21 2020-12-17 0.450 82,174 +0 0.01% 36,960
2020-12-18 2020-12-16 0.450 82,174 +0 0.01% 36,960
2020-12-17 2020-12-15 0.460 82,174 +0 0.01% 37,800
2020-12-16 2020-12-14 0.460 82,174 +0 0.01% 37,800
2020-12-15 2020-12-11 0.460 82,174 +0 0.01% 37,800
2020-12-14 2020-12-10 0.465 82,174 +0 0.01% 38,220
2020-12-11 2020-12-09 0.491 82,174 +0 0.01% 40,320
2020-12-10 2020-12-08 0.480 82,174 +0 0.01% 39,480
2020-12-09 2020-12-07 0.480 82,174 +0 0.01% 39,480
2020-12-08 2020-12-04 0.480 82,174 +0 0.01% 39,480
2020-12-07 2020-12-03 0.480 82,174 +0 0.01% 39,480
2020-12-04 2020-12-02 0.480 82,174 +0 0.01% 39,480
2020-12-03 2020-12-01 0.480 82,174 +0 0.01% 39,480
2020-12-02 2020-11-30 0.480 82,174 +0 0.01% 39,480
2020-12-01 2020-11-27 0.480 82,174 +0 0.01% 39,480
2020-11-30 2020-11-26 0.470 82,174 +0 0.01% 38,640
2020-11-27 2020-11-25 0.470 82,174 +0 0.01% 38,640
2020-11-26 2020-11-24 0.460 82,174 +0 0.01% 37,800
2020-11-25 2020-11-23 0.460 82,174 +0 0.01% 37,800
2020-11-24 2020-11-20 0.460 82,174 +0 0.01% 37,800
2020-11-23 2020-11-19 0.460 82,174 +0 0.01% 37,800
2020-11-20 2020-11-18 0.460 82,174 +0 0.01% 37,800
2020-11-19 2020-11-17 0.460 82,174 +0 0.01% 37,800
2020-11-18 2020-11-16 0.460 82,174 +0 0.01% 37,800
2020-11-17 2020-11-13 0.455 82,174 +0 0.01% 37,380
2020-11-16 2020-11-12 0.455 82,174 +0 0.01% 37,380
2020-11-13 2020-11-11 0.455 82,174 +0 0.01% 37,380
2020-11-12 2020-11-10 0.455 82,174 +0 0.01% 37,380
2020-11-11 2020-11-09 0.455 82,174 +0 0.01% 37,380
2020-11-10 2020-11-06 0.455 82,174 +0 0.01% 37,380
2020-11-09 2020-11-05 0.465 82,174 +0 0.01% 38,220
2020-11-06 2020-11-04 0.465 82,174 +0 0.01% 38,220
2020-11-05 2020-11-03 0.465 82,174 +0 0.01% 38,220
2020-11-04 2020-11-02 0.491 82,174 +0 0.01% 40,320
2020-11-03 2020-10-30 0.460 82,174 +0 0.01% 37,800
2020-11-02 2020-10-29 0.460 82,174 +0 0.01% 37,800
2020-10-30 2020-10-28 0.470 82,174 +0 0.01% 38,640
2020-10-29 2020-10-27 0.470 82,174 +0 0.01% 38,640
2020-10-28 2020-10-23 0.470 82,174 +0 0.01% 38,640
2020-10-27 2020-10-22 0.480 82,174 +0 0.01% 39,480
2020-10-23 2020-10-21 0.480 82,174 +0 0.01% 39,480
2020-10-22 2020-10-20 0.475 82,174 +0 0.01% 39,060
2020-10-21 2020-10-19 0.475 82,174 +0 0.01% 39,060
2020-10-20 2020-10-16 0.475 82,174 +0 0.01% 39,060
2020-10-19 2020-10-15 0.470 82,174 +0 0.01% 38,640
2020-10-16 2020-10-14 0.470 82,174 +0 0.01% 38,640
2020-10-15 2020-10-12 0.470 82,174 +0 0.01% 38,640
2020-10-14 2020-10-09 0.480 82,174 +0 0.01% 39,480
2020-10-12 2020-10-08 0.480 82,174 +0 0.01% 39,480
2020-10-09 2020-10-07 0.480 82,174 +0 0.01% 39,480
2020-10-08 2020-10-06 0.491 82,174 +0 0.01% 40,320
2020-10-07 2020-10-05 0.491 82,174 +0 0.01% 40,320
2020-10-06 2020-09-30 0.486 82,174 +0 0.01% 39,900
2020-10-05 2020-09-29 0.486 82,174 +0 0.01% 39,900
2020-09-30 2020-09-28 0.491 82,174 +0 0.01% 40,320
2020-09-29 2020-09-25 0.491 82,174 +0 0.01% 40,320
2020-09-28 2020-09-24 0.480 82,174 +0 0.01% 39,480
2020-09-25 2020-09-23 0.480 82,174 +0 0.01% 39,480
2020-09-24 2020-09-22 0.480 82,174 +0 0.01% 39,480
2020-09-23 2020-09-21 0.480 82,174 +0 0.01% 39,480
2020-09-22 2020-09-18 0.480 82,174 +0 0.01% 39,480
2020-09-21 2020-09-17 0.480 82,174 +0 0.01% 39,480
2020-09-18 2020-09-16 0.480 82,174 +0 0.01% 39,480
2020-09-17 2020-09-15 0.470 82,174 +0 0.01% 38,640
2020-09-16 2020-09-14 0.470 82,174 +0 0.01% 38,640
2020-09-15 2020-09-11 0.470 82,174 +0 0.01% 38,640
2020-09-14 2020-09-10 0.470 82,174 +0 0.01% 38,640
2020-09-11 2020-09-09 0.470 82,174 +0 0.01% 38,640
2020-09-10 2020-09-08 0.470 82,174 +0 0.01% 38,640
2020-09-09 2020-09-07 0.440 82,174 +0 0.01% 36,120
2020-09-08 2020-09-04 0.440 82,174 +0 0.01% 36,120
2020-09-07 2020-09-03 0.440 82,174 +0 0.01% 36,120
2020-09-04 2020-09-02 0.440 82,174 +0 0.01% 36,120
2020-09-03 2020-09-01 0.440 82,174 +0 0.01% 36,120
2020-09-02 2020-08-31 0.440 82,174 +0 0.01% 36,120
2020-09-01 2020-08-28 0.445 82,174 +0 0.01% 36,540
2020-08-31 2020-08-27 0.440 82,174 +0 0.01% 36,120
2020-08-28 2020-08-26 0.440 82,174 +0 0.01% 36,120
2020-08-27 2020-08-25 0.440 82,174 +0 0.01% 36,120
2020-08-26 2020-08-24 0.440 82,174 +0 0.01% 36,120
2020-08-25 2020-08-21 0.470 82,174 +0 0.01% 38,640
2020-08-24 2020-08-20 0.470 82,174 +0 0.01% 38,640
2020-08-21 2020-08-19 0.470 82,174 +0 0.01% 38,640
2020-08-20 2020-08-18 0.470 82,174 +0 0.01% 38,640
2020-08-19 2020-08-17 0.470 82,174 +0 0.01% 38,640
2020-08-18 2020-08-14 0.470 82,174 +0 0.01% 38,640
2020-08-17 2020-08-13 0.470 82,174 +0 0.01% 38,640
2020-08-14 2020-08-12 0.470 82,174 +0 0.01% 38,640
2020-08-13 2020-08-11 0.445 82,174 +0 0.01% 36,540
2020-08-12 2020-08-10 0.445 82,174 +0 0.01% 36,540
2020-08-11 2020-08-07 0.445 82,174 +0 0.01% 36,540
2020-08-10 2020-08-06 0.491 82,174 +0 0.01% 40,320
2020-08-07 2020-08-05 0.460 82,174 +0 0.01% 37,800
2020-08-06 2020-08-04 0.460 82,174 +0 0.01% 37,800
2020-08-05 2020-08-03 0.460 82,174 +0 0.01% 37,800
2020-08-04 2020-07-31 0.460 82,174 +0 0.01% 37,800
2020-08-03 2020-07-30 0.460 82,174 +0 0.01% 37,800
2020-07-31 2020-07-29 0.496 82,174 +0 0.01% 40,740
2020-07-30 2020-07-28 0.496 82,174 +0 0.01% 40,740
2020-07-29 2020-07-27 0.496 82,174 +0 0.01% 40,740
2020-07-28 2020-07-24 0.496 82,174 +0 0.01% 40,740
2020-07-27 2020-07-23 0.496 82,174 +0 0.01% 40,740
2020-07-24 2020-07-22 0.496 82,174 +0 0.01% 40,740
2020-07-23 2020-07-21 0.496 82,174 +0 0.01% 40,740
2020-07-22 2020-07-20 0.470 82,174 +0 0.01% 38,640
2020-07-21 2020-07-17 0.460 82,174 +0 0.01% 37,800
2020-07-20 2020-07-16 0.460 82,174 +0 0.01% 37,800
2020-07-17 2020-07-15 0.460 82,174 +0 0.01% 37,800
2020-07-16 2020-07-14 0.460 82,174 +0 0.01% 37,800
2020-07-15 2020-07-13 0.475 82,174 +0 0.01% 39,060
2020-07-14 2020-07-10 0.475 82,174 +0 0.01% 39,060
2020-07-13 2020-07-09 0.470 82,174 +0 0.01% 38,640
2020-07-10 2020-07-08 0.470 82,174 +0 0.01% 38,640
2020-07-09 2020-07-07 0.470 82,174 +0 0.01% 38,640
2020-07-08 2020-07-06 0.450 82,174 +0 0.01% 36,960
2020-07-07 2020-07-03 0.445 82,174 +0 0.01% 36,540
2020-07-06 2020-07-02 0.496 82,174 +0 0.01% 40,740
2020-07-03 2020-06-30 0.491 82,174 +0 0.01% 40,320
2020-07-02 2020-06-29 0.491 82,174 +0 0.01% 40,320
2020-06-30 2020-06-26 0.470 82,174 +0 0.01% 38,640
2020-06-29 2020-06-24 0.470 82,174 +0 0.01% 38,640
2020-06-26 2020-06-23 0.440 82,174 +0 0.01% 36,120
2020-06-24 2020-06-22 0.440 82,174 +0 0.01% 36,120
2020-06-23 2020-06-19 0.440 82,174 +0 0.01% 36,120
2020-06-22 2020-06-18 0.440 82,174 +0 0.01% 36,120
2020-06-19 2020-06-17 0.440 82,174 +0 0.01% 36,120
2020-06-18 2020-06-16 0.440 82,174 +0 0.01% 36,120
2020-06-17 2020-06-15 0.486 82,174 +0 0.01% 39,900
2020-06-16 2020-06-12 0.450 82,174 +0 0.01% 36,960
2020-06-15 2020-06-11 0.450 82,174 +0 0.01% 36,960
2020-06-12 2020-06-10 0.450 82,174 +0 0.01% 36,960
2020-06-11 2020-06-09 0.450 82,174 +0 0.01% 36,960
2020-06-10 2020-06-08 0.450 82,174 +0 0.01% 36,960
2020-06-09 2020-06-05 0.470 82,174 +0 0.01% 38,659
2020-06-08 2020-06-04 0.470 82,174 +1,826 0.01% 38,659
2020-06-05 2020-06-03 0.429 80,348 +0 0.01% 34,440
2020-06-04 2020-06-02 0.429 80,348 +0 0.01% 34,440
2020-06-03 2020-06-01 0.429 80,348 +0 0.01% 34,440
2020-06-02 2020-05-29 0.413 80,348 +0 0.01% 33,180
2020-06-01 2020-05-28 0.413 80,348 +0 0.01% 33,180
2020-05-29 2020-05-27 0.413 80,348 +0 0.01% 33,180
2020-05-28 2020-05-26 0.413 80,348 +0 0.01% 33,180
2020-05-27 2020-05-25 0.413 80,348 +0 0.01% 33,180
2020-05-26 2020-05-22 0.413 80,348 +0 0.01% 33,180
2020-05-25 2020-05-21 0.413 80,348 +0 0.01% 33,180
2020-05-22 2020-05-20 0.434 80,348 +0 0.01% 34,860
2020-05-21 2020-05-19 0.434 80,348 +0 0.01% 34,860
2020-05-20 2020-05-18 0.429 80,348 +0 0.01% 34,440
2020-05-19 2020-05-15 0.429 80,348 +0 0.01% 34,440
2020-05-18 2020-05-14 0.408 80,348 +0 0.01% 32,760
2020-05-15 2020-05-13 0.408 80,348 +0 0.01% 32,760
2020-05-14 2020-05-12 0.429 80,348 +0 0.01% 34,440
2020-05-13 2020-05-11 0.418 80,348 +0 0.01% 33,600
2020-05-12 2020-05-08 0.418 80,348 +0 0.01% 33,600
2020-05-11 2020-05-07 0.418 80,348 +0 0.01% 33,600
2020-05-08 2020-05-06 0.418 80,348 +0 0.01% 33,600
2020-05-07 2020-05-05 0.418 80,348 +0 0.01% 33,600
2020-05-06 2020-05-04 0.418 80,348 +0 0.01% 33,600
2020-05-05 2020-04-29 0.418 80,348 +0 0.01% 33,600
2020-05-04 2020-04-28 0.418 80,348 +0 0.01% 33,600
2020-04-29 2020-04-27 0.418 80,348 +0 0.01% 33,600
2020-04-28 2020-04-24 0.418 80,348 +0 0.01% 33,600
2020-04-27 2020-04-23 0.418 80,348 +0 0.01% 33,600
2020-04-24 2020-04-22 0.450 80,348 +0 0.01% 36,120
2020-04-23 2020-04-21 0.450 80,348 +0 0.01% 36,120
2020-04-22 2020-04-20 0.450 80,348 +0 0.01% 36,120
2020-04-21 2020-04-17 0.450 80,348 +0 0.01% 36,120
2020-04-20 2020-04-16 0.450 80,348 +0 0.01% 36,120
2020-04-17 2020-04-15 0.450 80,348 +0 0.01% 36,120
2020-04-16 2020-04-14 0.423 80,348 +0 0.01% 34,020
2020-04-15 2020-04-09 0.423 80,348 +0 0.01% 34,020
2020-04-14 2020-04-08 0.423 80,348 +0 0.01% 34,020
2020-04-09 2020-04-07 0.423 80,348 +0 0.01% 34,020
2020-04-08 2020-04-06 0.423 80,348 +0 0.01% 34,020
2020-04-07 2020-04-03 0.423 80,348 +0 0.01% 34,020
2020-04-06 2020-04-02 0.470 80,348 +0 0.01% 37,800
2020-04-03 2020-04-01 0.470 80,348 +0 0.01% 37,800
2020-04-02 2020-03-31 0.470 80,348 +0 0.01% 37,800
2020-04-01 2020-03-30 0.470 80,348 +0 0.01% 37,800
2020-03-31 2020-03-27 0.429 80,348 +0 0.01% 34,440
2020-03-30 2020-03-26 0.429 80,348 +0 0.01% 34,440
2020-03-27 2020-03-25 0.429 80,348 +0 0.01% 34,440
2020-03-26 2020-03-24 0.429 80,348 +0 0.01% 34,440
2020-03-25 2020-03-23 0.418 80,348 +0 0.01% 33,600
2020-03-24 2020-03-20 0.418 80,348 +0 0.01% 33,600
2020-03-23 2020-03-19 0.418 80,348 +0 0.01% 33,600
2020-03-20 2020-03-18 0.418 80,348 +0 0.01% 33,600
2020-03-19 2020-03-17 0.418 80,348 +0 0.01% 33,600
2020-03-18 2020-03-16 0.418 80,348 +0 0.01% 33,600
2020-03-17 2020-03-13 0.418 80,348 +0 0.01% 33,600
2020-03-16 2020-03-12 0.418 80,348 +0 0.01% 33,600
2020-03-13 2020-03-11 0.418 80,348 +0 0.01% 33,600
2020-03-12 2020-03-10 0.418 80,348 +0 0.01% 33,600
2020-03-11 2020-03-09 0.402 80,348 +0 0.01% 32,340
2020-03-10 2020-03-06 0.450 80,348 +0 0.01% 36,120
2020-03-09 2020-03-05 0.465 80,348 +0 0.01% 37,380
2020-03-06 2020-03-04 0.465 80,348 +0 0.01% 37,380
2020-03-05 2020-03-03 0.465 80,348 +0 0.01% 37,380
2020-03-04 2020-03-02 0.465 80,348 +0 0.01% 37,380
2020-03-03 2020-02-28 0.465 80,348 +0 0.01% 37,380
2020-03-02 2020-02-27 0.439 80,348 +0 0.01% 35,280
2020-02-28 2020-02-26 0.439 80,348 +0 0.01% 35,280
2020-02-27 2020-02-25 0.439 80,348 +0 0.01% 35,280
2020-02-26 2020-02-24 0.444 80,348 +0 0.01% 35,700
2020-02-25 2020-02-21 0.444 80,348 +0 0.01% 35,700
2020-02-24 2020-02-20 0.470 80,348 +0 0.01% 37,800
2020-02-21 2020-02-19 0.470 80,348 +0 0.01% 37,800
2020-02-20 2020-02-18 0.481 80,348 +0 0.01% 38,640
2020-02-19 2020-02-17 0.481 80,348 +0 0.01% 38,640
2020-02-18 2020-02-14 0.481 80,348 +0 0.01% 38,640
2020-02-17 2020-02-13 0.481 80,348 +0 0.01% 38,640
2020-02-14 2020-02-12 0.481 80,348 +0 0.01% 38,640
2020-02-13 2020-02-11 0.481 80,348 +0 0.01% 38,640
2020-02-12 2020-02-10 0.481 80,348 +0 0.01% 38,640
2020-02-11 2020-02-07 0.481 80,348 +0 0.01% 38,640
2020-02-10 2020-02-06 0.465 80,348 +0 0.01% 37,380
2020-02-07 2020-02-05 0.465 80,348 +0 0.01% 37,380
2020-02-06 2020-02-04 0.465 80,348 +0 0.01% 37,380
2020-02-05 2020-02-03 0.476 80,348 +0 0.01% 38,220
2020-02-04 2020-01-31 0.476 80,348 +0 0.01% 38,220
2020-02-03 2020-01-30 0.476 80,348 +0 0.01% 38,220
2020-01-31 2020-01-29 0.476 80,348 +0 0.01% 38,220
2020-01-30 2020-01-24 0.476 80,348 +0 0.01% 38,220
2020-01-29 2020-01-22 0.481 80,348 +0 0.01% 38,640
2020-01-23 2020-01-21 0.502 80,348 +0 0.01% 40,320
2020-01-22 2020-01-20 0.502 80,348 +0 0.01% 40,320
2020-01-21 2020-01-17 0.502 80,348 +0 0.01% 40,320
2020-01-20 2020-01-16 0.502 80,348 +0 0.01% 40,320
2020-01-17 2020-01-15 0.481 80,348 +0 0.01% 38,640
2020-01-16 2020-01-14 0.507 80,348 +0 0.01% 40,740
2020-01-15 2020-01-13 0.512 80,348 +0 0.01% 41,160
2020-01-14 2020-01-10 0.481 80,348 +0 0.01% 38,640
2020-01-13 2020-01-09 0.491 80,348 +0 0.01% 39,480
2020-01-10 2020-01-08 0.523 80,348 +0 0.01% 42,000
2020-01-09 2020-01-07 0.523 80,348 +0 0.01% 42,000
2020-01-08 2020-01-06 0.523 80,348 +0 0.01% 42,000
2020-01-07 2020-01-03 0.523 80,348 +0 0.01% 42,000
2020-01-06 2020-01-02 0.512 80,348 +0 0.01% 41,160
2020-01-03 2019-12-31 0.512 80,348 +0 0.01% 41,160
2020-01-02 2019-12-27 0.512 80,348 +0 0.01% 41,160
2019-12-30 2019-12-24 0.497 80,348 +0 0.01% 39,900
2019-12-27 2019-12-20 0.497 80,348 +0 0.01% 39,900
2019-12-23 2019-12-19 0.497 80,348 +0 0.01% 39,900
2019-12-20 2019-12-18 0.497 80,348 +0 0.01% 39,900
2019-12-19 2019-12-17 0.497 80,348 +0 0.01% 39,900
2019-12-18 2019-12-16 0.476 80,348 +0 0.01% 38,220
2019-12-17 2019-12-13 0.476 80,348 +0 0.01% 38,220
2019-12-16 2019-12-12 0.476 80,348 +0 0.01% 38,220
2019-12-13 2019-12-11 0.476 80,348 +0 0.01% 38,220
2019-12-12 2019-12-10 0.476 80,348 +0 0.01% 38,220
2019-12-11 2019-12-09 0.476 80,348 +0 0.01% 38,220
2019-12-10 2019-12-06 0.476 80,348 +0 0.01% 38,220
2019-12-09 2019-12-05 0.476 80,348 +0 0.01% 38,220
2019-12-06 2019-12-04 0.476 80,348 +0 0.01% 38,220
2019-12-05 2019-12-03 0.512 80,348 +0 0.01% 41,160
2019-12-04 2019-12-02 0.512 80,348 +0 0.01% 41,160
2019-12-03 2019-11-29 0.512 80,348 +0 0.01% 41,160
2019-12-02 2019-11-28 0.512 80,348 +0 0.01% 41,160
2019-11-29 2019-11-27 0.491 80,348 +0 0.01% 39,480
2019-11-28 2019-11-26 0.470 80,348 +0 0.01% 37,800
2019-11-27 2019-11-25 0.470 80,348 +0 0.01% 37,800
2019-11-26 2019-11-22 0.470 80,348 +0 0.01% 37,800
2019-11-25 2019-11-21 0.470 80,348 +0 0.01% 37,800
2019-11-22 2019-11-20 0.470 80,348 +0 0.01% 37,800
2019-11-21 2019-11-19 0.470 80,348 +0 0.01% 37,800
2019-11-20 2019-11-18 0.476 80,348 +0 0.01% 38,220
2019-11-19 2019-11-15 0.450 80,348 +0 0.01% 36,120
2019-11-18 2019-11-14 0.476 80,348 +0 0.01% 38,220
2019-11-15 2019-11-13 0.476 80,348 +0 0.01% 38,220
2019-11-14 2019-11-12 0.476 80,348 +0 0.01% 38,220
2019-11-13 2019-11-11 0.476 80,348 +0 0.01% 38,220
2019-11-12 2019-11-08 0.476 80,348 +0 0.01% 38,220
2019-11-11 2019-11-07 0.476 80,348 +0 0.01% 38,220
2019-11-08 2019-11-06 0.476 80,348 +0 0.01% 38,220
2019-11-07 2019-11-05 0.476 80,348 +0 0.01% 38,220
2019-11-06 2019-11-04 0.476 80,348 +0 0.01% 38,220
2019-11-05 2019-11-01 0.502 80,348 +0 0.01% 40,320
2019-11-04 2019-10-31 0.491 80,348 +0 0.01% 39,480
2019-11-01 2019-10-30 0.476 80,348 +0 0.01% 38,220
2019-10-31 2019-10-29 0.476 80,348 +0 0.01% 38,220
2019-10-30 2019-10-28 0.497 80,348 +0 0.01% 39,900
2019-10-29 2019-10-25 0.507 80,348 +0 0.01% 40,740
2019-10-28 2019-10-24 0.507 80,348 +0 0.01% 40,740
2019-10-25 2019-10-23 0.507 80,348 +0 0.01% 40,740
2019-10-24 2019-10-22 0.507 80,348 +0 0.01% 40,740
2019-10-23 2019-10-21 0.507 80,348 +0 0.01% 40,740
2019-10-22 2019-10-18 0.512 80,348 +0 0.01% 41,160
2019-10-21 2019-10-17 0.476 80,348 +0 0.01% 38,220
2019-10-18 2019-10-16 0.476 80,348 +0 0.01% 38,220
2019-10-17 2019-10-15 0.476 80,348 +0 0.01% 38,220
2019-10-16 2019-10-14 0.476 80,348 +0 0.01% 38,220
2019-10-15 2019-10-11 0.476 80,348 +0 0.01% 38,220
2019-10-14 2019-10-10 0.476 80,348 +0 0.01% 38,220
2019-10-11 2019-10-09 0.476 80,348 +0 0.01% 38,220
2019-10-10 2019-10-08 0.476 80,348 +0 0.01% 38,220
2019-10-09 2019-10-04 0.476 80,348 +0 0.01% 38,220
2019-10-08 2019-10-03 0.476 80,348 +0 0.01% 38,220
2019-10-04 2019-10-02 0.476 80,348 +0 0.01% 38,220
2019-10-03 2019-09-30 0.476 80,348 +0 0.01% 38,220
2019-10-02 2019-09-27 0.460 80,348 +0 0.01% 36,960
2019-09-30 2019-09-26 0.460 80,348 +0 0.01% 36,960
2019-09-27 2019-09-25 0.460 80,348 +0 0.01% 36,960
2019-09-26 2019-09-24 0.465 80,348 +0 0.01% 37,380
2019-09-25 2019-09-23 0.465 80,348 +0 0.01% 37,380
2019-09-24 2019-09-20 0.465 80,348 +0 0.01% 37,380
2019-09-23 2019-09-19 0.465 80,348 +0 0.01% 37,380
2019-09-20 2019-09-18 0.497 80,348 +0 0.01% 39,900
2019-09-19 2019-09-17 0.497 80,348 +0 0.01% 39,900
2019-09-18 2019-09-16 0.497 80,348 +0 0.01% 39,900
2019-09-17 2019-09-13 0.497 80,348 +0 0.01% 39,900
2019-09-16 2019-09-12 0.497 80,348 +0 0.01% 39,900
2019-09-13 2019-09-11 0.497 80,348 +0 0.01% 39,900
2019-09-12 2019-09-10 0.497 80,348 +0 0.01% 39,900
2019-09-11 2019-09-09 0.497 80,348 +0 0.01% 39,900
2019-09-10 2019-09-06 0.491 80,348 +0 0.01% 39,480
2019-09-09 2019-09-05 0.491 80,348 +0 0.01% 39,480
2019-09-06 2019-09-04 0.470 80,348 +0 0.01% 37,800
2019-09-05 2019-09-03 0.470 80,348 +0 0.01% 37,800
2019-09-04 2019-09-02 0.507 80,348 +0 0.01% 40,740
2019-09-03 2019-08-30 0.507 80,348 +0 0.01% 40,740
2019-09-02 2019-08-29 0.481 80,348 +0 0.01% 38,640
2019-08-30 2019-08-28 0.517 80,348 +0 0.01% 41,580
2019-08-29 2019-08-27 0.517 80,348 +0 0.01% 41,580
2019-08-28 2019-08-26 0.512 80,348 +0 0.01% 41,160
2019-08-27 2019-08-23 0.512 80,348 +0 0.01% 41,160
2019-08-26 2019-08-22 0.502 80,348 +0 0.01% 40,320
2019-08-23 2019-08-21 0.502 80,348 +0 0.01% 40,320
2019-08-22 2019-08-20 0.523 80,348 +0 0.01% 42,000
2019-08-21 2019-08-19 0.512 80,348 +0 0.01% 41,160
2019-08-20 2019-08-16 0.512 80,348 +0 0.01% 41,160
2019-08-19 2019-08-15 0.512 80,348 +0 0.01% 41,160
2019-08-16 2019-08-14 0.491 80,348 +0 0.01% 39,480
2019-08-15 2019-08-13 0.491 80,348 +0 0.01% 39,480
2019-08-14 2019-08-12 0.491 80,348 +0 0.01% 39,480
2019-08-13 2019-08-09 0.491 80,348 +0 0.01% 39,480
2019-08-12 2019-08-08 0.481 80,348 +0 0.01% 38,640
2019-08-09 2019-08-07 0.481 80,348 +0 0.01% 38,640
2019-08-08 2019-08-06 0.481 80,348 +0 0.01% 38,640
2019-08-07 2019-08-05 0.502 80,348 +0 0.01% 40,320
2019-08-06 2019-08-02 0.502 80,348 +0 0.01% 40,320
2019-08-05 2019-08-01 0.502 80,348 +0 0.01% 40,320
2019-08-02 2019-07-31 0.502 80,348 +0 0.01% 40,320
2019-08-01 2019-07-30 0.497 80,348 +0 0.01% 39,900
2019-07-31 2019-07-29 0.497 80,348 +0 0.01% 39,900
2019-07-30 2019-07-26 0.502 80,348 +0 0.01% 40,320
2019-07-29 2019-07-25 0.502 80,348 +0 0.01% 40,320
2019-07-26 2019-07-24 0.502 80,348 +0 0.01% 40,320
2019-07-25 2019-07-23 0.502 80,348 +0 0.01% 40,320
2019-07-24 2019-07-22 0.502 80,348 +0 0.01% 40,320
2019-07-23 2019-07-19 0.502 80,348 +0 0.01% 40,320
2019-07-22 2019-07-18 0.502 80,348 +0 0.01% 40,320
2019-07-19 2019-07-17 0.491 80,348 +0 0.01% 39,480
2019-07-18 2019-07-16 0.465 80,348 +0 0.01% 37,380
2019-07-17 2019-07-15 0.502 80,348 +0 0.01% 40,320
2019-07-16 2019-07-12 0.502 80,348 +0 0.01% 40,320
2019-07-15 2019-07-11 0.502 80,348 +0 0.01% 40,320
2019-07-12 2019-07-10 0.502 80,348 +0 0.01% 40,320
2019-07-11 2019-07-09 0.502 80,348 +0 0.01% 40,320
2019-07-10 2019-07-08 0.502 80,348 +0 0.01% 40,320
2019-07-09 2019-07-05 0.502 80,348 +0 0.01% 40,320
2019-07-08 2019-07-04 0.497 80,348 +0 0.01% 39,900
2019-07-05 2019-07-03 0.502 80,348 +0 0.01% 40,320
2019-07-04 2019-07-02 0.502 80,348 +0 0.01% 40,320
2019-07-03 2019-06-28 0.481 80,348 +0 0.01% 38,640
2019-07-02 2019-06-27 0.481 80,348 +0 0.01% 38,640
2019-06-28 2019-06-26 0.491 80,348 +0 0.01% 39,480
2019-06-27 2019-06-25 0.512 80,348 +0 0.01% 41,160
2019-06-26 2019-06-24 0.512 80,348 +0 0.01% 41,160
2019-06-25 2019-06-21 0.512 80,348 +0 0.01% 41,160
2019-06-24 2019-06-20 0.512 80,348 +0 0.01% 41,160
2019-06-21 2019-06-19 0.512 80,348 +0 0.01% 41,160
2019-06-20 2019-06-18 0.497 80,348 +0 0.01% 39,900
2019-06-19 2019-06-17 0.497 80,348 +0 0.01% 39,900
2019-06-18 2019-06-14 0.497 80,348 +0 0.01% 39,900
2019-06-17 2019-06-13 0.497 80,348 +0 0.01% 39,900
2019-06-14 2019-06-12 0.497 80,348 +0 0.01% 39,900
2019-06-13 2019-06-11 0.497 80,348 +0 0.01% 39,900
2019-06-12 2019-06-10 0.497 80,348 +0 0.01% 39,900
2019-06-11 2019-06-06 0.497 80,348 +0 0.01% 39,900
2019-06-10 2019-06-05 0.497 80,348 +0 0.01% 39,900
2019-06-06 2019-06-04 0.497 80,348 +0 0.01% 39,900
2019-06-05 2019-06-03 0.455 80,348 +0 0.01% 36,540
2019-06-04 2019-05-31 0.486 80,348 +0 0.01% 39,060
2019-06-03 2019-05-30 0.502 80,348 +0 0.01% 40,320
2019-05-31 2019-05-29 0.491 80,348 +0 0.01% 39,480
2019-05-30 2019-05-28 0.491 80,348 +0 0.01% 39,480
2019-05-29 2019-05-27 0.486 80,348 +0 0.01% 39,060
2019-05-28 2019-05-24 0.491 80,348 +0 0.01% 39,480
2019-05-27 2019-05-23 0.486 80,348 +0 0.01% 39,060
2019-05-24 2019-05-22 0.517 80,348 +0 0.01% 41,580
2019-05-23 2019-05-21 0.517 80,348 +0 0.01% 41,580
2019-05-22 2019-05-20 0.517 80,348 +0 0.01% 41,580
2019-05-21 2019-05-17 0.517 80,348 +0 0.01% 41,580
2019-05-20 2019-05-16 0.497 80,348 +0 0.01% 39,900
2019-05-17 2019-05-15 0.497 80,348 +0 0.01% 39,900
2019-05-16 2019-05-14 0.497 80,348 +0 0.01% 39,900
2019-05-15 2019-05-10 0.497 80,348 +0 0.01% 39,900
2019-05-14 2019-05-09 0.491 80,348 +0 0.01% 39,480
2019-05-10 2019-05-08 0.502 80,348 +0 0.01% 40,320
2019-05-09 2019-05-07 0.544 80,348 +0 0.01% 43,680
2019-05-08 2019-05-06 0.517 80,348 +0 0.01% 41,580
2019-05-07 2019-05-03 0.533 80,348 +0 0.01% 42,840
2019-05-06 2019-05-02 0.533 80,348 +0 0.01% 42,840
2019-05-03 2019-04-30 0.533 80,348 +0 0.01% 42,840
2019-05-02 2019-04-29 0.533 80,348 +0 0.01% 42,840
2019-04-30 2019-04-26 0.544 80,348 +0 0.01% 43,680
2019-04-29 2019-04-25 0.533 80,348 +0 0.01% 42,840
2019-04-26 2019-04-24 0.544 80,348 +0 0.01% 43,680
2019-04-25 2019-04-23 0.523 80,348 +0 0.01% 42,000
2019-04-24 2019-04-18 0.544 80,348 +0 0.01% 43,680
2019-04-23 2019-04-17 0.554 80,348 +0 0.01% 44,520
2019-04-18 2019-04-16 0.544 80,348 +0 0.01% 43,680
2019-04-17 2019-04-15 0.533 80,348 +0 0.01% 42,840
2019-04-16 2019-04-12 0.533 80,348 +0 0.01% 42,840
2019-04-15 2019-04-11 0.544 80,348 +0 0.01% 43,680
2019-04-12 2019-04-10 0.523 80,348 +0 0.01% 42,000
2019-04-11 2019-04-09 0.523 80,348 +0 0.01% 42,000
2019-04-10 2019-04-08 0.523 80,348 +0 0.01% 42,000
2019-04-09 2019-04-04 0.523 80,348 +0 0.01% 42,000
2019-04-08 2019-04-03 0.523 80,348 +0 0.01% 42,000
2019-04-04 2019-04-02 0.523 80,348 +0 0.01% 42,000
2019-04-03 2019-04-01 0.523 80,348 +0 0.01% 42,000
2019-04-02 2019-03-29 0.523 80,348 +0 0.01% 42,000
2019-04-01 2019-03-28 0.523 80,348 +0 0.01% 42,000
2019-03-29 2019-03-27 0.523 80,348 +0 0.01% 42,000
2019-03-28 2019-03-26 0.502 80,348 +0 0.01% 40,320
2019-03-27 2019-03-25 0.523 80,348 +0 0.01% 42,000
2019-03-26 2019-03-22 0.523 80,348 +0 0.01% 42,000
2019-03-25 2019-03-21 0.523 80,348 +0 0.01% 42,000
2019-03-22 2019-03-20 0.523 80,348 +0 0.01% 42,000
2019-03-21 2019-03-19 0.523 80,348 +0 0.01% 42,000
2019-03-20 2019-03-18 0.523 80,348 +0 0.01% 42,000
2019-03-19 2019-03-15 0.523 80,348 +0 0.01% 42,000
2019-03-18 2019-03-14 0.523 80,348 +0 0.01% 42,000
2019-03-15 2019-03-13 0.517 80,348 +0 0.01% 41,580
2019-03-14 2019-03-12 0.523 80,348 +0 0.01% 42,000
2019-03-13 2019-03-11 0.523 80,348 +0 0.01% 42,000
2019-03-12 2019-03-08 0.523 80,348 +0 0.01% 42,000
2019-03-11 2019-03-07 0.523 80,348 +0 0.01% 42,000
2019-03-08 2019-03-06 0.497 80,348 +0 0.01% 39,900
2019-03-07 2019-03-05 0.497 80,348 +0 0.01% 39,900
2019-03-06 2019-03-04 0.497 80,348 +0 0.01% 39,900
2019-03-05 2019-03-01 0.523 80,348 +0 0.01% 42,000
2019-03-04 2019-02-28 0.523 80,348 +0 0.01% 42,000
2019-03-01 2019-02-27 0.523 80,348 +0 0.01% 42,000
2019-02-28 2019-02-26 0.517 80,348 +0 0.01% 41,580
2019-02-27 2019-02-25 0.517 80,348 +0 0.01% 41,580
2019-02-26 2019-02-22 0.517 80,348 +0 0.01% 41,580
2019-02-25 2019-02-21 0.517 80,348 +0 0.01% 41,580
2019-02-22 2019-02-20 0.507 80,348 +0 0.01% 40,740
2019-02-21 2019-02-19 0.507 80,348 +0 0.01% 40,740
2019-02-20 2019-02-18 0.507 80,348 +0 0.01% 40,740
2019-02-19 2019-02-15 0.523 80,348 +0 0.01% 42,000
2019-02-18 2019-02-14 0.523 80,348 +0 0.01% 42,000
2019-02-15 2019-02-13 0.544 80,348 +0 0.01% 43,680
2019-02-14 2019-02-12 0.544 80,348 +0 0.01% 43,680
2019-02-13 2019-02-11 0.512 80,348 +0 0.01% 41,160
2019-02-12 2019-02-08 0.512 80,348 +0 0.01% 41,160
2019-02-11 2019-02-04 0.502 80,348 +0 0.01% 40,320
2019-02-08 2019-01-31 0.523 80,348 +0 0.01% 42,000
2019-02-01 2019-01-30 0.523 80,348 +0 0.01% 42,000
2019-01-31 2019-01-29 0.523 80,348 +0 0.01% 42,000
2019-01-30 2019-01-28 0.523 80,348 +0 0.01% 42,000
2019-01-29 2019-01-25 0.523 80,348 +0 0.01% 42,000
2019-01-28 2019-01-24 0.523 80,348 +0 0.01% 42,000
2019-01-25 2019-01-23 0.523 80,348 +0 0.01% 42,000
2019-01-24 2019-01-22 0.523 80,348 +0 0.01% 42,000
2019-01-23 2019-01-21 0.533 80,348 +0 0.01% 42,840
2019-01-22 2019-01-18 0.523 80,348 +0 0.01% 42,000
2019-01-21 2019-01-17 0.523 80,348 +0 0.01% 42,000
2019-01-18 2019-01-16 0.523 80,348 +0 0.01% 42,000
2019-01-17 2019-01-15 0.544 80,348 +0 0.01% 43,680
2019-01-16 2019-01-14 0.517 80,348 +0 0.01% 41,580
2019-01-15 2019-01-11 0.517 80,348 +0 0.01% 41,580
2019-01-14 2019-01-10 0.517 80,348 +0 0.01% 41,580
2019-01-11 2019-01-09 0.512 80,348 +0 0.01% 41,160
2019-01-10 2019-01-08 0.512 80,348 +0 0.01% 41,160
2019-01-09 2019-01-07 0.512 80,348 +0 0.01% 41,160
2019-01-08 2019-01-04 0.512 80,348 +0 0.01% 41,160
2019-01-07 2019-01-03 0.512 80,348 +0 0.01% 41,160
2019-01-04 2019-01-02 0.512 80,348 +0 0.01% 41,160
2019-01-03 2018-12-31 0.512 80,348 +0 0.01% 41,160
2019-01-02 2018-12-27 0.497 80,348 +0 0.01% 39,900
2018-12-28 2018-12-24 0.512 80,348 +0 0.01% 41,160
2018-12-27 2018-12-20 0.512 80,348 +0 0.01% 41,160
2018-12-21 2018-12-19 0.512 80,348 +0 0.01% 41,160
2018-12-20 2018-12-18 0.497 80,348 +0 0.01% 39,900
2018-12-19 2018-12-17 0.497 80,348 +0 0.01% 39,900
2018-12-18 2018-12-14 0.497 80,348 +0 0.01% 39,900
2018-12-17 2018-12-13 0.512 80,348 +0 0.01% 41,160
2018-12-14 2018-12-12 0.512 80,348 +0 0.01% 41,160
2018-12-13 2018-12-11 0.491 80,348 +0 0.01% 39,480
2018-12-12 2018-12-10 0.512 80,348 +0 0.01% 41,160
2018-12-11 2018-12-07 0.491 80,348 +0 0.01% 39,480
2018-12-10 2018-12-06 0.491 80,348 +0 0.01% 39,480
2018-12-07 2018-12-05 0.512 80,348 +0 0.01% 41,160
2018-12-06 2018-12-04 0.512 80,348 +0 0.01% 41,160
2018-12-05 2018-12-03 0.512 80,348 +0 0.01% 41,160
2018-12-04 2018-11-30 0.512 80,348 +0 0.01% 41,160
2018-12-03 2018-11-29 0.512 80,348 +0 0.01% 41,160
2018-11-30 2018-11-28 0.502 80,348 +0 0.01% 40,320
2018-11-29 2018-11-27 0.502 80,348 +0 0.01% 40,320
2018-11-28 2018-11-26 0.502 80,348 +0 0.01% 40,320
2018-11-27 2018-11-23 0.512 80,348 +0 0.01% 41,160
2018-11-26 2018-11-22 0.491 80,348 +0 0.01% 39,480
2018-11-23 2018-11-21 0.507 80,348 +0 0.01% 40,740
2018-11-22 2018-11-20 0.507 80,348 +0 0.01% 40,740
2018-11-21 2018-11-19 0.512 80,348 +0 0.01% 41,160
2018-11-20 2018-11-16 0.512 80,348 +0 0.01% 41,160
2018-11-19 2018-11-15 0.512 80,348 +0 0.01% 41,160
2018-11-16 2018-11-14 0.512 80,348 +0 0.01% 41,160
2018-11-15 2018-11-13 0.512 80,348 +0 0.01% 41,160
2018-11-14 2018-11-12 0.512 80,348 +0 0.01% 41,160
2018-11-13 2018-11-09 0.512 80,348 +0 0.01% 41,160
2018-11-12 2018-11-08 0.512 80,348 +0 0.01% 41,160
2018-11-09 2018-11-07 0.512 80,348 +0 0.01% 41,160
2018-11-08 2018-11-06 0.512 80,348 +0 0.01% 41,160
2018-11-07 2018-11-05 0.512 80,348 +0 0.01% 41,160
2018-11-06 2018-11-02 0.497 80,348 +0 0.01% 39,900
2018-11-05 2018-11-01 0.512 80,348 +0 0.01% 41,160
2018-11-02 2018-10-31 0.512 80,348 +0 0.01% 41,160
2018-11-01 2018-10-30 0.512 80,348 +0 0.01% 41,160
2018-10-31 2018-10-29 0.512 80,348 +0 0.01% 41,160
2018-10-30 2018-10-26 0.512 80,348 +0 0.01% 41,160
2018-10-29 2018-10-25 0.512 80,348 +0 0.01% 41,160
2018-10-26 2018-10-24 0.497 80,348 +0 0.01% 39,900
2018-10-25 2018-10-23 0.512 80,348 +0 0.01% 41,160
2018-10-24 2018-10-22 0.512 80,348 +0 0.01% 41,160
2018-10-23 2018-10-19 0.512 80,348 +0 0.01% 41,160
2018-10-22 2018-10-18 0.512 80,348 +0 0.01% 41,160
2018-10-19 2018-10-16 0.512 80,348 +0 0.01% 41,160
2018-10-18 2018-10-15 0.512 80,348 +0 0.01% 41,160
2018-10-16 2018-10-12 0.512 80,348 +0 0.01% 41,160
2018-10-15 2018-10-11 0.502 80,348 +0 0.01% 40,320
2018-10-12 2018-10-10 0.512 80,348 +0 0.01% 41,160
2018-10-11 2018-10-09 0.512 80,348 +0 0.01% 41,160
2018-10-10 2018-10-08 0.502 80,348 +0 0.01% 40,320
2018-10-09 2018-10-05 0.512 80,348 +0 0.01% 41,160
2018-10-08 2018-10-04 0.512 80,348 +0 0.01% 41,160
2018-10-05 2018-10-03 0.507 80,348 +0 0.01% 40,740
2018-10-04 2018-10-02 0.512 80,348 +0 0.01% 41,160
2018-10-03 2018-09-28 0.512 80,348 +0 0.01% 41,160
2018-10-02 2018-09-27 0.502 80,348 +0 0.01% 40,320
2018-09-28 2018-09-26 0.507 80,348 +0 0.01% 40,740
2018-09-27 2018-09-24 0.512 80,348 +0 0.01% 41,160
2018-09-26 2018-09-21 0.512 80,348 +0 0.01% 41,160
2018-09-24 2018-09-20 0.512 80,348 +0 0.01% 41,160
2018-09-21 2018-09-19 0.512 80,348 +0 0.01% 41,160
2018-09-20 2018-09-18 0.512 80,348 +0 0.01% 41,160
2018-09-19 2018-09-17 0.512 80,348 +0 0.01% 41,160
2018-09-18 2018-09-14 0.512 80,348 +0 0.01% 41,160
2018-09-17 2018-09-13 0.512 80,348 +0 0.01% 41,160
2018-09-14 2018-09-12 0.512 80,348 +0 0.01% 41,160
2018-09-13 2018-09-11 0.512 80,348 +0 0.01% 41,160
2018-09-12 2018-09-10 0.512 80,348 +0 0.01% 41,160
2018-09-11 2018-09-07 0.512 80,348 +0 0.01% 41,160
2018-09-10 2018-09-06 0.512 80,348 +0 0.01% 41,160
2018-09-07 2018-09-05 0.512 80,348 +0 0.01% 41,160
2018-09-06 2018-09-04 0.512 80,348 +0 0.01% 41,160
2018-09-05 2018-09-03 0.512 80,348 +0 0.01% 41,160
2018-09-04 2018-08-31 0.512 80,348 +0 0.01% 41,160
2018-09-03 2018-08-30 0.512 80,348 +0 0.01% 41,160
2018-08-31 2018-08-29 0.512 80,348 +0 0.01% 41,160
2018-08-30 2018-08-28 0.512 80,348 +0 0.01% 41,160
2018-08-29 2018-08-27 0.512 80,348 +0 0.01% 41,160
2018-08-28 2018-08-24 0.512 80,348 +0 0.01% 41,160
2018-08-27 2018-08-23 0.512 80,348 +0 0.01% 41,160
2018-08-24 2018-08-22 0.512 80,348 +0 0.01% 41,160
2018-08-23 2018-08-21 0.512 80,348 +0 0.01% 41,160
2018-08-22 2018-08-20 0.512 80,348 +0 0.01% 41,160
2018-08-21 2018-08-17 0.507 80,348 +0 0.01% 40,740
2018-08-20 2018-08-16 0.507 80,348 +0 0.01% 40,740
2018-08-17 2018-08-15 0.507 80,348 +0 0.01% 40,740
2018-08-16 2018-08-14 0.497 80,348 +0 0.01% 39,900
2018-08-15 2018-08-13 0.502 80,348 +0 0.01% 40,320
2018-08-14 2018-08-10 0.512 80,348 +0 0.01% 41,160
2018-08-13 2018-08-09 0.512 80,348 +0 0.01% 41,160
2018-08-10 2018-08-08 0.512 80,348 +0 0.01% 41,160
2018-08-09 2018-08-07 0.517 80,348 +0 0.01% 41,580
2018-08-08 2018-08-06 0.517 80,348 +0 0.01% 41,580
2018-08-07 2018-08-03 0.517 80,348 +0 0.01% 41,580
2018-08-06 2018-08-02 0.523 80,348 +0 0.01% 42,000
2018-08-03 2018-08-01 0.533 80,348 +0 0.01% 42,840
2018-08-02 2018-07-31 0.533 80,348 +0 0.01% 42,840
2018-08-01 2018-07-30 0.533 80,348 -45,913 0.01% 42,840
2018-05-16 2018-05-14 0.497 126,261 +45,913 0.01% 62,700
2018-03-29 2018-03-27 0.544 80,348 -15,304 0.01% 43,680
2018-01-12 2018-01-10 0.575 95,652 -133,913 0.01% 55,000
2018-01-11 2018-01-09 0.565 229,565 -57,392 0.02% 129,600
2017-12-13 2017-12-11 0.554 286,957 +191,305 0.03% 159,000
2017-11-28 2017-11-24 0.565 95,652 +76,522 0.01% 54,000
2017-10-12 2017-10-10 0.617 19,130 -57,392 0.00% 11,800
2017-10-10 2017-10-06 0.627 76,522 -38,261 0.01% 48,000
2017-10-09 2017-10-04 0.648 114,783 -68,869 0.01% 74,400
2017-09-29 2017-09-27 0.606 183,652 +49,739 0.02% 111,360
2017-09-05 2017-09-01 0.544 133,913 +95,652 0.01% 72,800
2017-08-24 2017-08-21 0.554 38,261 -80,348 0.00% 21,200
2017-08-14 2017-08-10 0.617 118,609 +7,652 0.01% 73,160
2017-08-11 2017-08-09 0.606 110,957 +15,305 0.01% 67,280
2017-08-02 2017-07-31 0.638 95,652 +3,826 0.01% 61,000
2017-08-01 2017-07-28 0.669 91,826 +7,652 0.01% 61,440
2017-07-27 2017-07-25 0.700 84,174 -860,869 0.01% 58,960
2017-07-25 2017-07-21 0.690 945,043 -956,522 0.10% 652,080
2017-07-24 2017-07-20 0.690 1,901,565 -390,261 0.20% 1,312,080
2017-07-21 2017-07-19 0.700 2,291,826 -95,652 0.24% 1,605,320
2017-07-20 2017-07-18 0.680 2,387,478 -1,530,435 0.25% 1,622,400
2017-07-19 2017-07-17 0.700 3,917,913 +7,652 0.41% 2,744,320
2017-07-18 2017-07-14 0.742 3,910,261 +187,478 0.41% 2,902,480
2017-07-17 2017-07-13 0.784 3,722,783 -1,836,521 0.39% 2,919,000
2017-07-14 2017-07-12 0.680 5,559,304 +1,557,217 0.58% 3,777,800
2017-07-13 2017-07-11 0.742 4,002,087 +1,561,044 0.42% 2,970,640
2017-07-12 2017-07-10 0.805 2,441,043 0.26% 1,965,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top