History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,545,277 | +0 | 0.25% | 353,794 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,545,277 | +0 | 0.25% | 353,794 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,545,277 | +0 | 0.25% | 353,794 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,545,277 | +0 | 0.25% | 353,794 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-25 | 2025-09-23 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-22 | 2025-09-18 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-12 | 2025-09-10 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-11 | 2025-09-09 | 0.144 | 2,545,277 | +0 | 0.25% | 366,520 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,545,277 | +0 | 0.25% | 384,337 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,545,277 | +0 | 0.25% | 384,337 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,545,277 | +0 | 0.25% | 384,337 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,545,277 | +0 | 0.25% | 407,244 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,545,277 | +0 | 0.25% | 407,244 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,545,277 | +0 | 0.25% | 407,244 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,545,277 | +0 | 0.25% | 407,244 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,545,277 | +0 | 0.25% | 384,337 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,545,277 | +0 | 0.25% | 381,792 |
| 2025-08-28 | 2025-08-26 | 0.146 | 2,545,277 | +0 | 0.25% | 371,610 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,545,277 | +0 | 0.25% | 371,610 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-19 | 2025-08-15 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-18 | 2025-08-14 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-15 | 2025-08-13 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-14 | 2025-08-12 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-13 | 2025-08-11 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-12 | 2025-08-08 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-11 | 2025-08-07 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-08 | 2025-08-06 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-07 | 2025-08-05 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-06 | 2025-08-04 | 0.153 | 2,545,277 | +0 | 0.25% | 389,427 |
| 2025-08-05 | 2025-08-01 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-08-04 | 2025-07-31 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-08-01 | 2025-07-30 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-07-31 | 2025-07-29 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-07-30 | 2025-07-28 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-07-29 | 2025-07-25 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,545,277 | +0 | 0.25% | 391,973 |
| 2025-07-25 | 2025-07-23 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-24 | 2025-07-22 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-23 | 2025-07-21 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-22 | 2025-07-18 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-21 | 2025-07-17 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-18 | 2025-07-16 | 0.152 | 2,545,277 | +0 | 0.25% | 386,882 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,545,277 | +0 | 0.25% | 384,337 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,545,277 | +0 | 0.25% | 427,607 |
| 2025-07-15 | 2025-07-11 | 0.168 | 2,545,277 | +0 | 0.25% | 427,607 |
| 2025-07-14 | 2025-07-10 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-11 | 2025-07-09 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-10 | 2025-07-08 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-09 | 2025-07-07 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-08 | 2025-07-04 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-03 | 2025-06-30 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-30 | 2025-06-26 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-27 | 2025-06-25 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-26 | 2025-06-24 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-25 | 2025-06-23 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-24 | 2025-06-20 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-23 | 2025-06-19 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-20 | 2025-06-18 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-19 | 2025-06-17 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-18 | 2025-06-16 | 0.172 | 2,545,277 | +0 | 0.25% | 437,788 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-13 | 2025-06-11 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-12 | 2025-06-10 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-11 | 2025-06-09 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-10 | 2025-06-06 | 0.181 | 2,545,277 | +0 | 0.25% | 460,695 |
| 2025-06-09 | 2025-06-05 | 0.169 | 2,545,277 | +0 | 0.25% | 430,152 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,545,277 | +0 | 0.25% | 509,055 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,545,277 | +0 | 0.25% | 509,055 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,545,277 | +0 | 0.25% | 509,055 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,545,277 | +0 | 0.25% | 509,055 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,545,277 | +0 | 0.25% | 509,055 |
| 2025-05-30 | 2025-05-28 | 0.209 | 2,545,277 | +0 | 0.25% | 531,963 |
| 2025-05-29 | 2025-05-27 | 0.209 | 2,545,277 | +0 | 0.25% | 531,963 |
| 2025-05-28 | 2025-05-26 | 0.209 | 2,545,277 | +0 | 0.25% | 531,963 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,545,277 | +0 | 0.25% | 531,963 |
| 2025-05-26 | 2025-05-22 | 0.210 | 2,545,277 | +0 | 0.25% | 534,508 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,545,277 | +0 | 0.25% | 534,508 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,545,277 | +0 | 0.25% | 534,508 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,545,277 | +0 | 0.25% | 534,508 |
| 2025-05-20 | 2025-05-16 | 0.210 | 2,545,277 | +0 | 0.25% | 534,508 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,545,277 | +0 | 0.25% | 537,053 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,545,277 | +0 | 0.25% | 537,053 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,545,277 | +0 | 0.25% | 559,961 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,545,277 | +0 | 0.25% | 559,961 |
| 2025-05-13 | 2025-05-09 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-12 | 2025-05-08 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-09 | 2025-05-07 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-08 | 2025-05-06 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-05-02 | 2025-04-29 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-04-28 | 2025-04-24 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,545,277 | +0 | 0.25% | 554,870 |
| 2025-04-24 | 2025-04-22 | 0.218 | 2,545,277 | +0 | 0.25% | 554,870 |
| 2025-04-23 | 2025-04-17 | 0.218 | 2,545,277 | +0 | 0.25% | 554,870 |
| 2025-04-22 | 2025-04-16 | 0.217 | 2,545,277 | +0 | 0.25% | 552,325 |
| 2025-04-17 | 2025-04-15 | 0.217 | 2,545,277 | +0 | 0.25% | 552,325 |
| 2025-04-16 | 2025-04-14 | 0.217 | 2,545,277 | +0 | 0.25% | 552,325 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,545,277 | +0 | 0.25% | 549,780 |
| 2025-04-14 | 2025-04-10 | 0.216 | 2,545,277 | +0 | 0.25% | 549,780 |
| 2025-04-11 | 2025-04-09 | 0.215 | 2,545,277 | +0 | 0.25% | 547,235 |
| 2025-04-10 | 2025-04-08 | 0.214 | 2,545,277 | +0 | 0.25% | 544,689 |
| 2025-04-09 | 2025-04-07 | 0.213 | 2,545,277 | +0 | 0.25% | 542,144 |
| 2025-04-08 | 2025-04-03 | 0.213 | 2,545,277 | +0 | 0.25% | 542,144 |
| 2025-04-07 | 2025-04-02 | 0.214 | 2,545,277 | +0 | 0.25% | 544,689 |
| 2025-04-03 | 2025-04-01 | 0.213 | 2,545,277 | +0 | 0.25% | 542,144 |
| 2025-04-02 | 2025-03-31 | 0.213 | 2,545,277 | +0 | 0.25% | 542,144 |
| 2025-04-01 | 2025-03-28 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-31 | 2025-03-27 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-27 | 2025-03-25 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-26 | 2025-03-24 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-25 | 2025-03-21 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-21 | 2025-03-19 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-20 | 2025-03-18 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-19 | 2025-03-17 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-18 | 2025-03-14 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-17 | 2025-03-13 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-14 | 2025-03-12 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-13 | 2025-03-11 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-12 | 2025-03-10 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-11 | 2025-03-07 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,545,277 | +0 | 0.25% | 580,323 |
| 2025-03-07 | 2025-03-05 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-03-06 | 2025-03-04 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-03-04 | 2025-02-28 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-03-03 | 2025-02-27 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-28 | 2025-02-26 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-26 | 2025-02-24 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-25 | 2025-02-21 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-20 | 2025-02-18 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,545,277 | +0 | 0.25% | 575,233 |
| 2025-02-18 | 2025-02-14 | 0.226 | 2,545,277 | -4,000 | 0.25% | 575,233 |
| 2024-03-18 | 2024-03-14 | 0.275 | 2,549,277 | -35,000 | 0.25% | 701,051 |
| 2021-09-10 | 2021-09-08 | 0.470 | 2,584,277 | -52,000 | 0.26% | 1,214,610 |
| 2021-05-28 | 2021-05-26 | 0.470 | 2,636,277 | +57,310 | 0.26% | 1,239,636 |
| 2021-02-04 | 2021-02-02 | 0.496 | 2,578,967 | -27,391 | 0.26% | 1,278,595 |
| 2020-10-20 | 2020-10-16 | 0.475 | 2,606,358 | -15,652 | 0.27% | 1,238,889 |
| 2020-07-23 | 2020-07-21 | 0.496 | 2,622,010 | -27,391 | 0.27% | 1,299,934 |
| 2020-06-08 | 2020-06-04 | 0.470 | 2,649,401 | +58,875 | 0.27% | 1,246,423 |
| 2020-03-10 | 2020-03-06 | 0.450 | 2,590,526 | -15,304 | 0.27% | 1,164,559 |
| 2019-07-18 | 2019-07-16 | 0.465 | 2,605,830 | -3,826 | 0.27% | 1,212,303 |
| 2019-05-10 | 2019-05-08 | 0.502 | 2,609,656 | -30,609 | 0.27% | 1,309,573 |
| 2019-04-30 | 2019-04-26 | 0.544 | 2,640,265 | -3,826 | 0.28% | 1,435,344 |
| 2019-04-03 | 2019-04-01 | 0.523 | 2,644,091 | -3,826 | 0.28% | 1,382,138 |
| 2019-01-09 | 2019-01-07 | 0.512 | 2,647,917 | -3,826 | 0.28% | 1,356,456 |
| 2018-11-15 | 2018-11-13 | 0.512 | 2,651,743 | -30,609 | 0.28% | 1,358,416 |
| 2018-10-16 | 2018-10-12 | 0.512 | 2,682,352 | -3,826 | 0.28% | 1,374,096 |
| 2018-08-15 | 2018-08-13 | 0.502 | 2,686,178 | -15,304 | 0.28% | 1,347,973 |
| 2018-05-04 | 2018-05-02 | 0.502 | 2,701,482 | +11,478 | 0.28% | 1,355,653 |
| 2018-04-20 | 2018-04-18 | 0.512 | 2,690,004 | -15,304 | 0.28% | 1,378,016 |
| 2018-03-27 | 2018-03-23 | 0.533 | 2,705,308 | -3,827 | 0.28% | 1,442,421 |
| 2018-03-19 | 2018-03-15 | 0.554 | 2,709,135 | -7,652 | 0.28% | 1,501,107 |
| 2018-03-02 | 2018-02-28 | 0.544 | 2,716,787 | -512,695 | 0.28% | 1,476,944 |
| 2018-03-01 | 2018-02-27 | 0.544 | 3,229,482 | -573,913 | 0.34% | 1,755,664 |
| 2018-02-28 | 2018-02-26 | 0.544 | 3,803,395 | -1,209,044 | 0.40% | 2,067,664 |
| 2018-02-27 | 2018-02-23 | 0.544 | 5,012,439 | -757,565 | 0.52% | 2,724,944 |
| 2018-02-26 | 2018-02-22 | 0.544 | 5,770,004 | -485,913 | 0.60% | 3,136,784 |
| 2018-02-23 | 2018-02-21 | 0.544 | 6,255,917 | -191,304 | 0.65% | 3,400,944 |
| 2018-02-22 | 2018-02-20 | 0.544 | 6,447,221 | -191,305 | 0.67% | 3,504,944 |
| 2018-02-21 | 2018-02-15 | 0.544 | 6,638,526 | -1,587,826 | 0.69% | 3,608,944 |
| 2018-02-20 | 2018-02-13 | 0.533 | 8,226,352 | -3,826 | 0.86% | 4,386,141 |
| 2018-02-09 | 2018-02-07 | 0.544 | 8,230,178 | -76,522 | 0.86% | 4,474,224 |
| 2018-02-08 | 2018-02-06 | 0.544 | 8,306,700 | -57,391 | 0.87% | 4,515,824 |
| 2018-02-07 | 2018-02-05 | 0.565 | 8,364,091 | +5,509,565 | 0.87% | 4,721,910 |
| 2018-01-29 | 2018-01-25 | 0.575 | 2,854,526 | -38,261 | 0.30% | 1,641,352 |
| 2017-12-29 | 2017-12-27 | 0.554 | 2,892,787 | -5,268,521 | 0.30% | 1,602,867 |
| 2017-12-22 | 2017-12-20 | 0.565 | 8,161,308 | -65,044 | 0.85% | 4,607,429 |
| 2017-12-21 | 2017-12-19 | 0.565 | 8,226,352 | -57,391 | 0.86% | 4,644,150 |
| 2017-12-19 | 2017-12-15 | 0.585 | 8,283,743 | -7,652 | 0.87% | 4,849,755 |
| 2017-12-11 | 2017-12-07 | 0.544 | 8,291,395 | -26,783 | 0.87% | 4,507,504 |
| 2017-12-07 | 2017-12-05 | 0.554 | 8,318,178 | -7,652 | 0.87% | 4,609,027 |
| 2017-12-06 | 2017-12-04 | 0.554 | 8,325,830 | -22,957 | 0.87% | 4,613,267 |
| 2017-12-04 | 2017-11-30 | 0.565 | 8,348,787 | -45,913 | 0.87% | 4,713,270 |
| 2017-11-13 | 2017-11-09 | 0.617 | 8,394,700 | -7,652 | 0.88% | 5,178,004 |
| 2017-11-10 | 2017-11-08 | 0.606 | 8,402,352 | +99,478 | 0.88% | 5,094,881 |
| 2017-11-09 | 2017-11-07 | 0.606 | 8,302,874 | -3,826 | 0.87% | 5,034,561 |
| 2017-11-07 | 2017-11-03 | 0.627 | 8,306,700 | -7,652 | 0.87% | 5,210,566 |
| 2017-11-01 | 2017-10-30 | 0.565 | 8,314,352 | -7,652 | 0.87% | 4,693,830 |
| 2017-10-30 | 2017-10-26 | 0.565 | 8,322,004 | -3,826 | 0.87% | 4,698,150 |
| 2017-10-03 | 2017-09-28 | 0.648 | 8,325,830 | +2,391,304 | 0.87% | 5,396,652 |
| 2017-09-29 | 2017-09-27 | 0.606 | 5,934,526 | -153,043 | 0.62% | 3,598,481 |
| 2017-09-20 | 2017-09-18 | 0.554 | 6,087,569 | -3,826 | 0.64% | 3,373,067 |
| 2017-09-18 | 2017-09-14 | 0.554 | 6,091,395 | +11,478 | 0.64% | 3,375,187 |
| 2017-09-12 | 2017-09-08 | 0.596 | 6,079,917 | -65,044 | 0.64% | 3,623,078 |
| 2017-09-11 | 2017-09-07 | 0.565 | 6,144,961 | -53,565 | 0.64% | 3,469,110 |
| 2017-09-07 | 2017-09-05 | 0.565 | 6,198,526 | +42,087 | 0.65% | 3,499,350 |
| 2017-09-06 | 2017-09-04 | 0.544 | 6,156,439 | -7,652 | 0.64% | 3,346,864 |
| 2017-08-25 | 2017-08-22 | 0.565 | 6,164,091 | -3,826 | 0.64% | 3,479,910 |
| 2017-08-21 | 2017-08-17 | 0.544 | 6,167,917 | +76,522 | 0.64% | 3,353,104 |
| 2017-08-18 | 2017-08-16 | 0.523 | 6,091,395 | -2,869,566 | 0.64% | 3,184,138 |
| 2017-08-17 | 2017-08-15 | 0.575 | 8,960,961 | -3,826 | 0.94% | 5,152,553 |
| 2017-08-14 | 2017-08-10 | 0.617 | 8,964,787 | -413,217 | 0.94% | 5,529,644 |
| 2017-08-11 | 2017-08-09 | 0.606 | 9,378,004 | -1,013,913 | 0.98% | 5,686,481 |
| 2017-08-10 | 2017-08-08 | 0.627 | 10,391,917 | +57,391 | 1.09% | 6,518,566 |
| 2017-08-07 | 2017-08-03 | 0.617 | 10,334,526 | +264,000 | 1.08% | 6,374,524 |
| 2017-08-02 | 2017-07-31 | 0.638 | 10,070,526 | -4,105,391 | 1.05% | 6,422,249 |
| 2017-08-01 | 2017-07-28 | 0.669 | 14,175,917 | +11,478 | 1.48% | 9,484,977 |
| 2017-07-31 | 2017-07-27 | 0.690 | 14,164,439 | +34,435 | 1.48% | 9,773,463 |
| 2017-07-28 | 2017-07-26 | 0.680 | 14,130,004 | +57,391 | 1.48% | 9,601,980 |
| 2017-07-27 | 2017-07-25 | 0.700 | 14,072,613 | -141,565 | 1.47% | 9,857,226 |
| 2017-07-26 | 2017-07-24 | 0.669 | 14,214,178 | -264,000 | 1.49% | 9,510,577 |
| 2017-07-25 | 2017-07-21 | 0.690 | 14,478,178 | -22,957 | 1.51% | 9,989,943 |
| 2017-07-24 | 2017-07-20 | 0.690 | 14,501,135 | -26,782 | 1.52% | 10,005,783 |
| 2017-07-21 | 2017-07-19 | 0.700 | 14,527,917 | -3,826 | 1.52% | 10,176,145 |
| 2017-07-20 | 2017-07-18 | 0.680 | 14,531,743 | +168,348 | 1.52% | 9,874,980 |
| 2017-07-19 | 2017-07-17 | 0.700 | 14,363,395 | -4,671,653 | 1.50% | 10,060,905 |
| 2017-07-18 | 2017-07-14 | 0.742 | 19,035,048 | -202,782 | 1.99% | 14,129,197 |
| 2017-07-17 | 2017-07-13 | 0.784 | 19,237,830 | -149,218 | 2.01% | 15,084,208 |
| 2017-07-14 | 2017-07-12 | 0.680 | 19,387,048 | +256,348 | 2.03% | 13,174,380 |
| 2017-07-13 | 2017-07-11 | 0.742 | 19,130,700 | -8,822,956 | 2.00% | 14,200,197 |
| 2017-07-12 | 2017-07-10 | 0.805 | 27,953,656 | 2.92% | 22,502,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy