History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 23,404,000 | +0 | 2.34% | 3,253,156 |
| 2025-10-13 | 2025-10-09 | 0.139 | 23,404,000 | +0 | 2.34% | 3,253,156 |
| 2025-10-10 | 2025-10-08 | 0.139 | 23,404,000 | +0 | 2.34% | 3,253,156 |
| 2025-10-09 | 2025-10-06 | 0.139 | 23,404,000 | +0 | 2.34% | 3,253,156 |
| 2025-10-08 | 2025-10-03 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-10-06 | 2025-10-02 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-10-03 | 2025-09-30 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-10-02 | 2025-09-29 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-30 | 2025-09-26 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-29 | 2025-09-25 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-26 | 2025-09-24 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-25 | 2025-09-23 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-24 | 2025-09-22 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-23 | 2025-09-19 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-22 | 2025-09-18 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-19 | 2025-09-17 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-18 | 2025-09-16 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-17 | 2025-09-15 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-16 | 2025-09-12 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-15 | 2025-09-11 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-12 | 2025-09-10 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-11 | 2025-09-09 | 0.144 | 23,404,000 | +0 | 2.34% | 3,370,176 |
| 2025-09-10 | 2025-09-08 | 0.151 | 23,404,000 | +0 | 2.34% | 3,534,004 |
| 2025-09-09 | 2025-09-05 | 0.151 | 23,404,000 | +0 | 2.34% | 3,534,004 |
| 2025-09-08 | 2025-09-04 | 0.151 | 23,404,000 | +0 | 2.34% | 3,534,004 |
| 2025-09-05 | 2025-09-03 | 0.160 | 23,404,000 | +0 | 2.34% | 3,744,640 |
| 2025-09-04 | 2025-09-02 | 0.160 | 23,404,000 | +0 | 2.34% | 3,744,640 |
| 2025-09-03 | 2025-09-01 | 0.160 | 23,404,000 | +0 | 2.34% | 3,744,640 |
| 2025-09-02 | 2025-08-29 | 0.160 | 23,404,000 | +0 | 2.34% | 3,744,640 |
| 2025-09-01 | 2025-08-28 | 0.151 | 23,404,000 | +0 | 2.34% | 3,534,004 |
| 2025-08-29 | 2025-08-27 | 0.150 | 23,404,000 | +0 | 2.34% | 3,510,600 |
| 2025-08-28 | 2025-08-26 | 0.146 | 23,404,000 | +0 | 2.34% | 3,416,984 |
| 2025-08-27 | 2025-08-25 | 0.146 | 23,404,000 | +0 | 2.34% | 3,416,984 |
| 2025-08-26 | 2025-08-22 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-25 | 2025-08-21 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-22 | 2025-08-20 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-21 | 2025-08-19 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-20 | 2025-08-18 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-19 | 2025-08-15 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-18 | 2025-08-14 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-15 | 2025-08-13 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-14 | 2025-08-12 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-13 | 2025-08-11 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-12 | 2025-08-08 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-11 | 2025-08-07 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-08 | 2025-08-06 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-07 | 2025-08-05 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-06 | 2025-08-04 | 0.153 | 23,404,000 | +0 | 2.34% | 3,580,812 |
| 2025-08-05 | 2025-08-01 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-08-04 | 2025-07-31 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-08-01 | 2025-07-30 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-07-31 | 2025-07-29 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-07-30 | 2025-07-28 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-07-29 | 2025-07-25 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-07-28 | 2025-07-24 | 0.154 | 23,404,000 | +0 | 2.34% | 3,604,216 |
| 2025-07-25 | 2025-07-23 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-24 | 2025-07-22 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-23 | 2025-07-21 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-22 | 2025-07-18 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-21 | 2025-07-17 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-18 | 2025-07-16 | 0.152 | 23,404,000 | +0 | 2.34% | 3,557,408 |
| 2025-07-17 | 2025-07-15 | 0.151 | 23,404,000 | +0 | 2.34% | 3,534,004 |
| 2025-07-16 | 2025-07-14 | 0.168 | 23,404,000 | +0 | 2.34% | 3,931,872 |
| 2025-07-15 | 2025-07-11 | 0.168 | 23,404,000 | +0 | 2.34% | 3,931,872 |
| 2025-07-14 | 2025-07-10 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-11 | 2025-07-09 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-10 | 2025-07-08 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-09 | 2025-07-07 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-08 | 2025-07-04 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-07 | 2025-07-03 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-04 | 2025-07-02 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-03 | 2025-06-30 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-07-02 | 2025-06-27 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-30 | 2025-06-26 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-27 | 2025-06-25 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-26 | 2025-06-24 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-25 | 2025-06-23 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-24 | 2025-06-20 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-23 | 2025-06-19 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-20 | 2025-06-18 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-19 | 2025-06-17 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-18 | 2025-06-16 | 0.172 | 23,404,000 | +0 | 2.34% | 4,025,488 |
| 2025-06-17 | 2025-06-13 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-16 | 2025-06-12 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-13 | 2025-06-11 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-12 | 2025-06-10 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-11 | 2025-06-09 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-10 | 2025-06-06 | 0.181 | 23,404,000 | +0 | 2.34% | 4,236,124 |
| 2025-06-09 | 2025-06-05 | 0.169 | 23,404,000 | +0 | 2.34% | 3,955,276 |
| 2025-06-06 | 2025-06-04 | 0.200 | 23,404,000 | +0 | 2.34% | 4,680,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 23,404,000 | +0 | 2.34% | 4,680,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 23,404,000 | +0 | 2.34% | 4,680,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 23,404,000 | +0 | 2.34% | 4,680,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 23,404,000 | +0 | 2.34% | 4,680,800 |
| 2025-05-30 | 2025-05-28 | 0.209 | 23,404,000 | +0 | 2.34% | 4,891,436 |
| 2025-05-29 | 2025-05-27 | 0.209 | 23,404,000 | +0 | 2.34% | 4,891,436 |
| 2025-05-28 | 2025-05-26 | 0.209 | 23,404,000 | +0 | 2.34% | 4,891,436 |
| 2025-05-27 | 2025-05-23 | 0.209 | 23,404,000 | +0 | 2.34% | 4,891,436 |
| 2025-05-26 | 2025-05-22 | 0.210 | 23,404,000 | +0 | 2.34% | 4,914,840 |
| 2025-05-23 | 2025-05-21 | 0.210 | 23,404,000 | +0 | 2.34% | 4,914,840 |
| 2025-05-22 | 2025-05-20 | 0.210 | 23,404,000 | +0 | 2.34% | 4,914,840 |
| 2025-05-21 | 2025-05-19 | 0.210 | 23,404,000 | +0 | 2.34% | 4,914,840 |
| 2025-05-20 | 2025-05-16 | 0.210 | 23,404,000 | +0 | 2.34% | 4,914,840 |
| 2025-05-19 | 2025-05-15 | 0.211 | 23,404,000 | +0 | 2.34% | 4,938,244 |
| 2025-05-16 | 2025-05-14 | 0.211 | 23,404,000 | +0 | 2.34% | 4,938,244 |
| 2025-05-15 | 2025-05-13 | 0.220 | 23,404,000 | +0 | 2.34% | 5,148,880 |
| 2025-05-14 | 2025-05-12 | 0.220 | 23,404,000 | +0 | 2.34% | 5,148,880 |
| 2025-05-13 | 2025-05-09 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-12 | 2025-05-08 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-09 | 2025-05-07 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-08 | 2025-05-06 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-07 | 2025-05-02 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-06 | 2025-04-30 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-05-02 | 2025-04-29 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-04-30 | 2025-04-28 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-04-29 | 2025-04-25 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-04-28 | 2025-04-24 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-04-25 | 2025-04-23 | 0.218 | 23,404,000 | +0 | 2.34% | 5,102,072 |
| 2025-04-24 | 2025-04-22 | 0.218 | 23,404,000 | +0 | 2.34% | 5,102,072 |
| 2025-04-23 | 2025-04-17 | 0.218 | 23,404,000 | +0 | 2.34% | 5,102,072 |
| 2025-04-22 | 2025-04-16 | 0.217 | 23,404,000 | +0 | 2.34% | 5,078,668 |
| 2025-04-17 | 2025-04-15 | 0.217 | 23,404,000 | +0 | 2.34% | 5,078,668 |
| 2025-04-16 | 2025-04-14 | 0.217 | 23,404,000 | +0 | 2.34% | 5,078,668 |
| 2025-04-15 | 2025-04-11 | 0.216 | 23,404,000 | +0 | 2.34% | 5,055,264 |
| 2025-04-14 | 2025-04-10 | 0.216 | 23,404,000 | +0 | 2.34% | 5,055,264 |
| 2025-04-11 | 2025-04-09 | 0.215 | 23,404,000 | +0 | 2.34% | 5,031,860 |
| 2025-04-10 | 2025-04-08 | 0.214 | 23,404,000 | +0 | 2.34% | 5,008,456 |
| 2025-04-09 | 2025-04-07 | 0.213 | 23,404,000 | +0 | 2.34% | 4,985,052 |
| 2025-04-08 | 2025-04-03 | 0.213 | 23,404,000 | +0 | 2.34% | 4,985,052 |
| 2025-04-07 | 2025-04-02 | 0.214 | 23,404,000 | +0 | 2.34% | 5,008,456 |
| 2025-04-03 | 2025-04-01 | 0.213 | 23,404,000 | +0 | 2.34% | 4,985,052 |
| 2025-04-02 | 2025-03-31 | 0.213 | 23,404,000 | +0 | 2.34% | 4,985,052 |
| 2025-04-01 | 2025-03-28 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-31 | 2025-03-27 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-28 | 2025-03-26 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-27 | 2025-03-25 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-26 | 2025-03-24 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-25 | 2025-03-21 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-24 | 2025-03-20 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-21 | 2025-03-19 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-20 | 2025-03-18 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-19 | 2025-03-17 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-18 | 2025-03-14 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-17 | 2025-03-13 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-14 | 2025-03-12 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-13 | 2025-03-11 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-12 | 2025-03-10 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-11 | 2025-03-07 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-10 | 2025-03-06 | 0.228 | 23,404,000 | +0 | 2.34% | 5,336,112 |
| 2025-03-07 | 2025-03-05 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-03-06 | 2025-03-04 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-03-05 | 2025-03-03 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-03-04 | 2025-02-28 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-03-03 | 2025-02-27 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-28 | 2025-02-26 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-27 | 2025-02-25 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-26 | 2025-02-24 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-25 | 2025-02-21 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-24 | 2025-02-20 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-21 | 2025-02-19 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-20 | 2025-02-18 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-19 | 2025-02-17 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-18 | 2025-02-14 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2025-02-17 | 2025-02-13 | 0.239 | 23,404,000 | +0 | 2.34% | 5,593,556 |
| 2025-02-14 | 2025-02-12 | 0.238 | 23,404,000 | +0 | 2.34% | 5,570,152 |
| 2025-02-13 | 2025-02-11 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2025-02-12 | 2025-02-10 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2025-02-11 | 2025-02-07 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-12 | 2024-12-10 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-10-28 | 2024-10-24 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-25 | 2024-10-23 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-24 | 2024-10-22 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-23 | 2024-10-21 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-22 | 2024-10-18 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-21 | 2024-10-17 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-18 | 2024-10-16 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-17 | 2024-10-15 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-16 | 2024-10-14 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-15 | 2024-10-10 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-14 | 2024-10-09 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-10 | 2024-10-08 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-09 | 2024-10-07 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-08 | 2024-10-04 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-10-07 | 2024-10-03 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2024-10-04 | 2024-10-02 | 0.226 | 23,404,000 | +0 | 2.34% | 5,289,304 |
| 2024-10-03 | 2024-09-30 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-10-02 | 2024-09-27 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-30 | 2024-09-26 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-27 | 2024-09-25 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-26 | 2024-09-24 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-25 | 2024-09-23 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-24 | 2024-09-20 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-23 | 2024-09-19 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-20 | 2024-09-17 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-19 | 2024-09-16 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-17 | 2024-09-13 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-16 | 2024-09-12 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-13 | 2024-09-11 | 0.245 | 23,404,000 | +0 | 2.34% | 5,733,980 |
| 2024-09-12 | 2024-09-10 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-11 | 2024-09-09 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-10 | 2024-09-05 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-09 | 2024-09-04 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-05 | 2024-09-03 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-04 | 2024-09-02 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-03 | 2024-08-30 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-09-02 | 2024-08-29 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-30 | 2024-08-28 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-29 | 2024-08-27 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-28 | 2024-08-26 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-27 | 2024-08-23 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-26 | 2024-08-22 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-23 | 2024-08-21 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-22 | 2024-08-20 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-21 | 2024-08-19 | 0.235 | 23,404,000 | +0 | 2.34% | 5,499,940 |
| 2024-08-20 | 2024-08-16 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 23,404,000 | +0 | 2.34% | 5,851,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-24 | 2024-07-22 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-23 | 2024-07-19 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-22 | 2024-07-18 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-19 | 2024-07-17 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-18 | 2024-07-16 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-17 | 2024-07-15 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-10 | 2024-07-08 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-09 | 2024-07-05 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-08 | 2024-07-04 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-05 | 2024-07-03 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-04 | 2024-07-02 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-03 | 2024-06-28 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-07-02 | 2024-06-27 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-28 | 2024-06-26 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-27 | 2024-06-25 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-26 | 2024-06-24 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-25 | 2024-06-21 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-24 | 2024-06-20 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-21 | 2024-06-19 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-20 | 2024-06-18 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-19 | 2024-06-17 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-18 | 2024-06-14 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-17 | 2024-06-13 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-14 | 2024-06-12 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-13 | 2024-06-11 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-12 | 2024-06-07 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-11 | 2024-06-06 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-07 | 2024-06-05 | 0.255 | 23,404,000 | +0 | 2.34% | 5,968,020 |
| 2024-06-06 | 2024-06-04 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-06-05 | 2024-06-03 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-06-04 | 2024-05-31 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-06-03 | 2024-05-30 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-31 | 2024-05-29 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-30 | 2024-05-28 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-29 | 2024-05-27 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-28 | 2024-05-24 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-27 | 2024-05-23 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-24 | 2024-05-22 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-23 | 2024-05-21 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-22 | 2024-05-20 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-21 | 2024-05-17 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-20 | 2024-05-16 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-17 | 2024-05-14 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-16 | 2024-05-13 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-14 | 2024-05-10 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-13 | 2024-05-09 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-10 | 2024-05-08 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-09 | 2024-05-07 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-08 | 2024-05-06 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-07 | 2024-05-03 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-06 | 2024-05-02 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-03 | 2024-04-30 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-05-02 | 2024-04-29 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-04-30 | 2024-04-26 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-04-29 | 2024-04-25 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-26 | 2024-04-24 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-25 | 2024-04-23 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-24 | 2024-04-22 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-23 | 2024-04-19 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-22 | 2024-04-18 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-19 | 2024-04-17 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-18 | 2024-04-16 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-17 | 2024-04-15 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-16 | 2024-04-12 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-15 | 2024-04-11 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-12 | 2024-04-10 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-11 | 2024-04-09 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-10 | 2024-04-08 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-09 | 2024-04-05 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-08 | 2024-04-03 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-05 | 2024-04-02 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-03 | 2024-03-28 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-04-02 | 2024-03-27 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-28 | 2024-03-26 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-27 | 2024-03-25 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-26 | 2024-03-22 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-25 | 2024-03-21 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-22 | 2024-03-20 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-03-21 | 2024-03-19 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-20 | 2024-03-18 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2024-03-19 | 2024-03-15 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2024-03-18 | 2024-03-14 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2024-03-15 | 2024-03-13 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2024-03-14 | 2024-03-12 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2024-03-13 | 2024-03-11 | 0.265 | 23,404,000 | +0 | 2.34% | 6,202,060 |
| 2024-03-12 | 2024-03-08 | 0.265 | 23,404,000 | +0 | 2.34% | 6,202,060 |
| 2024-03-11 | 2024-03-07 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-08 | 2024-03-06 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-07 | 2024-03-05 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-06 | 2024-03-04 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-05 | 2024-03-01 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-04 | 2024-02-29 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-03-01 | 2024-02-28 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-02-29 | 2024-02-27 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-02-28 | 2024-02-26 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-02-27 | 2024-02-23 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-02-26 | 2024-02-22 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2024-02-23 | 2024-02-21 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-22 | 2024-02-20 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-21 | 2024-02-19 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-20 | 2024-02-16 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-19 | 2024-02-15 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-16 | 2024-02-14 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-15 | 2024-02-09 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-14 | 2024-02-07 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-08 | 2024-02-06 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2024-02-07 | 2024-02-05 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-02-06 | 2024-02-02 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-02-05 | 2024-02-01 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-02-02 | 2024-01-31 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-02-01 | 2024-01-30 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-31 | 2024-01-29 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-30 | 2024-01-26 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-29 | 2024-01-25 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-26 | 2024-01-24 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-25 | 2024-01-23 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-24 | 2024-01-22 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-23 | 2024-01-19 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-22 | 2024-01-18 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-19 | 2024-01-17 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-18 | 2024-01-16 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-17 | 2024-01-15 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-16 | 2024-01-12 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-15 | 2024-01-11 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-12 | 2024-01-10 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-11 | 2024-01-09 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-10 | 2024-01-08 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-09 | 2024-01-05 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-08 | 2024-01-04 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-05 | 2024-01-03 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-04 | 2024-01-02 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-03 | 2023-12-29 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2024-01-02 | 2023-12-28 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-29 | 2023-12-27 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-28 | 2023-12-22 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-27 | 2023-12-21 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-22 | 2023-12-20 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-21 | 2023-12-19 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-20 | 2023-12-18 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-19 | 2023-12-15 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-12-18 | 2023-12-14 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-15 | 2023-12-13 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-14 | 2023-12-12 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-12 | 2023-12-08 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-05 | 2023-12-01 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-04 | 2023-11-30 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-12-01 | 2023-11-29 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-30 | 2023-11-28 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-29 | 2023-11-27 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-28 | 2023-11-24 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-27 | 2023-11-23 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-24 | 2023-11-22 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-23 | 2023-11-21 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-22 | 2023-11-20 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-21 | 2023-11-17 | 0.280 | 23,404,000 | +0 | 2.34% | 6,553,120 |
| 2023-11-20 | 2023-11-16 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-17 | 2023-11-15 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-16 | 2023-11-14 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-15 | 2023-11-13 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-14 | 2023-11-10 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-13 | 2023-11-09 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-10 | 2023-11-08 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-09 | 2023-11-07 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-08 | 2023-11-06 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-07 | 2023-11-03 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-06 | 2023-11-02 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-03 | 2023-11-01 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-02 | 2023-10-31 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-11-01 | 2023-10-30 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-31 | 2023-10-27 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-30 | 2023-10-26 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-27 | 2023-10-25 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-26 | 2023-10-24 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-25 | 2023-10-20 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-24 | 2023-10-19 | 0.275 | 23,404,000 | +0 | 2.34% | 6,436,100 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,404,000 | +0 | 2.34% | 6,085,040 |
| 2023-10-19 | 2023-10-17 | 0.270 | 23,404,000 | +0 | 2.34% | 6,319,080 |
| 2023-10-18 | 2023-10-16 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-17 | 2023-10-13 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-16 | 2023-10-12 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-13 | 2023-10-11 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-12 | 2023-10-10 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-11 | 2023-10-09 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-10 | 2023-10-06 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-10-09 | 2023-10-05 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-10-06 | 2023-10-04 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-10-05 | 2023-10-03 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-10-04 | 2023-09-29 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-10-03 | 2023-09-28 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-29 | 2023-09-27 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-28 | 2023-09-26 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-27 | 2023-09-25 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-26 | 2023-09-22 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-25 | 2023-09-21 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-22 | 2023-09-20 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-21 | 2023-09-19 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-20 | 2023-09-18 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-19 | 2023-09-15 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-18 | 2023-09-14 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-15 | 2023-09-13 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-14 | 2023-09-12 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-09-13 | 2023-09-11 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-12 | 2023-09-07 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-11 | 2023-09-06 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-07 | 2023-09-05 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-06 | 2023-09-04 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-05 | 2023-08-31 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-09-04 | 2023-08-30 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-31 | 2023-08-29 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-30 | 2023-08-28 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-29 | 2023-08-25 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-28 | 2023-08-24 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-25 | 2023-08-23 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-24 | 2023-08-22 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-23 | 2023-08-21 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-22 | 2023-08-18 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-21 | 2023-08-17 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-18 | 2023-08-16 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-17 | 2023-08-15 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-16 | 2023-08-14 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-08-15 | 2023-08-11 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-10 | 2023-08-08 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-09 | 2023-08-07 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-08 | 2023-08-04 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-07 | 2023-08-03 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-04 | 2023-08-02 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-03 | 2023-08-01 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-02 | 2023-07-31 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-08-01 | 2023-07-28 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-07-31 | 2023-07-27 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-07-28 | 2023-07-26 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-07-27 | 2023-07-25 | 0.285 | 23,404,000 | +0 | 2.34% | 6,670,140 |
| 2023-07-26 | 2023-07-24 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-07-25 | 2023-07-21 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-07-24 | 2023-07-20 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-07-21 | 2023-07-19 | 0.300 | 23,404,000 | +0 | 2.34% | 7,021,200 |
| 2023-07-20 | 2023-07-18 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2023-07-19 | 2023-07-14 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2023-07-18 | 2023-07-13 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2023-07-14 | 2023-07-12 | 0.295 | 23,404,000 | +0 | 2.34% | 6,904,180 |
| 2023-07-13 | 2023-07-11 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-12 | 2023-07-10 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-11 | 2023-07-07 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-10 | 2023-07-06 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-07 | 2023-07-05 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-06 | 2023-07-04 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-05 | 2023-07-03 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-04 | 2023-06-30 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-07-03 | 2023-06-29 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-30 | 2023-06-28 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-29 | 2023-06-27 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-28 | 2023-06-26 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-27 | 2023-06-23 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-26 | 2023-06-21 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-23 | 2023-06-20 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-21 | 2023-06-19 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-20 | 2023-06-16 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-19 | 2023-06-15 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-16 | 2023-06-14 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-15 | 2023-06-13 | 0.305 | 23,404,000 | +0 | 2.34% | 7,138,220 |
| 2023-06-14 | 2023-06-12 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-13 | 2023-06-09 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2023-06-12 | 2023-06-08 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-09 | 2023-06-07 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-08 | 2023-06-06 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-07 | 2023-06-05 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-06 | 2023-06-02 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-05 | 2023-06-01 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-02 | 2023-05-31 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-06-01 | 2023-05-30 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-31 | 2023-05-29 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-30 | 2023-05-25 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-29 | 2023-05-24 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-25 | 2023-05-23 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-24 | 2023-05-22 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-23 | 2023-05-19 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-22 | 2023-05-18 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-19 | 2023-05-17 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-18 | 2023-05-16 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-17 | 2023-05-15 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-16 | 2023-05-12 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-05-15 | 2023-05-11 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-12 | 2023-05-10 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-11 | 2023-05-09 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-10 | 2023-05-08 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-09 | 2023-05-05 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-08 | 2023-05-04 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-05 | 2023-05-03 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-04 | 2023-05-02 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-03 | 2023-04-28 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-05-02 | 2023-04-27 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-04-28 | 2023-04-26 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-04-27 | 2023-04-25 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-04-26 | 2023-04-24 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-04-25 | 2023-04-21 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2023-04-24 | 2023-04-20 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-21 | 2023-04-19 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-20 | 2023-04-18 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-19 | 2023-04-17 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-18 | 2023-04-14 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-17 | 2023-04-13 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-14 | 2023-04-12 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-12 | 2023-04-06 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2023-04-11 | 2023-04-04 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-04-06 | 2023-04-03 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-04-04 | 2023-03-31 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-04-03 | 2023-03-30 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-31 | 2023-03-29 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-30 | 2023-03-28 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-29 | 2023-03-27 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-28 | 2023-03-24 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-27 | 2023-03-23 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-24 | 2023-03-22 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-23 | 2023-03-21 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2023-03-22 | 2023-03-20 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2023-03-21 | 2023-03-17 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2023-03-20 | 2023-03-16 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2023-03-17 | 2023-03-15 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2023-03-16 | 2023-03-14 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-03-15 | 2023-03-13 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-03-14 | 2023-03-10 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2023-03-13 | 2023-03-09 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-10 | 2023-03-08 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-09 | 2023-03-07 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-08 | 2023-03-06 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-07 | 2023-03-03 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-06 | 2023-03-02 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-03 | 2023-03-01 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-02 | 2023-02-28 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-03-01 | 2023-02-27 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-02-28 | 2023-02-24 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-02-27 | 2023-02-23 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-24 | 2023-02-22 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-23 | 2023-02-21 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-22 | 2023-02-20 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-21 | 2023-02-17 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-20 | 2023-02-16 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-17 | 2023-02-15 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-16 | 2023-02-14 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-15 | 2023-02-13 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-14 | 2023-02-10 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-13 | 2023-02-09 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-10 | 2023-02-08 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-09 | 2023-02-07 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-08 | 2023-02-06 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-07 | 2023-02-03 | 0.365 | 23,404,000 | +0 | 2.34% | 8,542,460 |
| 2023-02-06 | 2023-02-02 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-02-03 | 2023-02-01 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-02-02 | 2023-01-31 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-02-01 | 2023-01-30 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-31 | 2023-01-27 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-30 | 2023-01-26 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-27 | 2023-01-20 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-26 | 2023-01-19 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-20 | 2023-01-18 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2023-01-19 | 2023-01-17 | 0.380 | 23,404,000 | +0 | 2.34% | 8,893,520 |
| 2023-01-18 | 2023-01-16 | 0.380 | 23,404,000 | +0 | 2.34% | 8,893,520 |
| 2023-01-17 | 2023-01-13 | 0.380 | 23,404,000 | +0 | 2.34% | 8,893,520 |
| 2023-01-16 | 2023-01-12 | 0.380 | 23,404,000 | +0 | 2.34% | 8,893,520 |
| 2023-01-13 | 2023-01-11 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-12 | 2023-01-10 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-11 | 2023-01-09 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-10 | 2023-01-06 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-09 | 2023-01-05 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-06 | 2023-01-04 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-05 | 2023-01-03 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-04 | 2022-12-30 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2023-01-03 | 2022-12-29 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-30 | 2022-12-28 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-29 | 2022-12-23 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-28 | 2022-12-22 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-23 | 2022-12-21 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-22 | 2022-12-20 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-12-21 | 2022-12-19 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-12-20 | 2022-12-16 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-12-19 | 2022-12-15 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-12-16 | 2022-12-14 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-12-15 | 2022-12-13 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-12-14 | 2022-12-12 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2022-12-13 | 2022-12-09 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-12 | 2022-12-08 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-09 | 2022-12-07 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-08 | 2022-12-06 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-07 | 2022-12-05 | 0.320 | 23,404,000 | +0 | 2.34% | 7,489,280 |
| 2022-12-06 | 2022-12-02 | 0.290 | 23,404,000 | +0 | 2.34% | 6,787,160 |
| 2022-12-05 | 2022-12-01 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-02 | 2022-11-30 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-12-01 | 2022-11-29 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-30 | 2022-11-28 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-29 | 2022-11-25 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-28 | 2022-11-24 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-25 | 2022-11-23 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-24 | 2022-11-22 | 0.310 | 23,404,000 | +0 | 2.34% | 7,255,240 |
| 2022-11-23 | 2022-11-21 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-22 | 2022-11-18 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-21 | 2022-11-17 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-18 | 2022-11-16 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-17 | 2022-11-15 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-16 | 2022-11-14 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-15 | 2022-11-11 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-14 | 2022-11-10 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-11 | 2022-11-09 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-10 | 2022-11-08 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-09 | 2022-11-07 | 0.315 | 23,404,000 | +0 | 2.34% | 7,372,260 |
| 2022-11-08 | 2022-11-04 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-11-07 | 2022-11-03 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-11-04 | 2022-11-02 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-11-03 | 2022-11-01 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-11-02 | 2022-10-31 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-11-01 | 2022-10-28 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-31 | 2022-10-27 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-28 | 2022-10-26 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-27 | 2022-10-25 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-26 | 2022-10-24 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-25 | 2022-10-21 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-24 | 2022-10-20 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-21 | 2022-10-19 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-20 | 2022-10-18 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-19 | 2022-10-17 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-13 | 2022-10-11 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-12 | 2022-10-10 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-11 | 2022-10-07 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-10 | 2022-10-06 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-07 | 2022-10-05 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-06 | 2022-10-03 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-05 | 2022-09-30 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-10-03 | 2022-09-29 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-30 | 2022-09-28 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-29 | 2022-09-27 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-28 | 2022-09-26 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-27 | 2022-09-23 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-26 | 2022-09-22 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-23 | 2022-09-21 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-22 | 2022-09-20 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-21 | 2022-09-19 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-20 | 2022-09-16 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-19 | 2022-09-15 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-16 | 2022-09-14 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-15 | 2022-09-13 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-13 | 2022-09-08 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-09 | 2022-09-07 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-08 | 2022-09-06 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-07 | 2022-09-05 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-06 | 2022-09-02 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-05 | 2022-09-01 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-02 | 2022-08-31 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-09-01 | 2022-08-30 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-31 | 2022-08-29 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-30 | 2022-08-26 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-29 | 2022-08-25 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-26 | 2022-08-24 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-25 | 2022-08-23 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-24 | 2022-08-22 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-23 | 2022-08-19 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-22 | 2022-08-18 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-19 | 2022-08-17 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-18 | 2022-08-16 | 0.350 | 23,404,000 | +0 | 2.34% | 8,191,400 |
| 2022-08-17 | 2022-08-15 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-16 | 2022-08-12 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-15 | 2022-08-11 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-12 | 2022-08-10 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-11 | 2022-08-09 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-10 | 2022-08-08 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-08-09 | 2022-08-05 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-08 | 2022-08-04 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-05 | 2022-08-03 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-04 | 2022-08-02 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-03 | 2022-08-01 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-02 | 2022-07-29 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-08-01 | 2022-07-28 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-29 | 2022-07-27 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-28 | 2022-07-26 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-27 | 2022-07-25 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-26 | 2022-07-22 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-25 | 2022-07-21 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-22 | 2022-07-20 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-21 | 2022-07-19 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-20 | 2022-07-18 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-19 | 2022-07-15 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-18 | 2022-07-14 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-15 | 2022-07-13 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-14 | 2022-07-12 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-13 | 2022-07-11 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-12 | 2022-07-08 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-11 | 2022-07-07 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-08 | 2022-07-06 | 0.330 | 23,404,000 | +0 | 2.34% | 7,723,320 |
| 2022-07-07 | 2022-07-05 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-07-06 | 2022-07-04 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-07-05 | 2022-06-30 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-07-04 | 2022-06-29 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-06-30 | 2022-06-28 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-06-29 | 2022-06-27 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-06-28 | 2022-06-24 | 0.325 | 23,404,000 | +0 | 2.34% | 7,606,300 |
| 2022-06-27 | 2022-06-23 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-24 | 2022-06-22 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-23 | 2022-06-21 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-22 | 2022-06-20 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-21 | 2022-06-17 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-20 | 2022-06-16 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-17 | 2022-06-15 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-16 | 2022-06-14 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-15 | 2022-06-13 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-14 | 2022-06-10 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-13 | 2022-06-09 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-10 | 2022-06-08 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-09 | 2022-06-07 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-08 | 2022-06-06 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-07 | 2022-06-02 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-06 | 2022-06-01 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-02 | 2022-05-31 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-06-01 | 2022-05-30 | 0.335 | 23,404,000 | +0 | 2.34% | 7,840,340 |
| 2022-05-31 | 2022-05-27 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-30 | 2022-05-26 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-27 | 2022-05-25 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-26 | 2022-05-24 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-25 | 2022-05-23 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-24 | 2022-05-20 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-23 | 2022-05-19 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-20 | 2022-05-18 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-19 | 2022-05-17 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-18 | 2022-05-16 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-17 | 2022-05-13 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-16 | 2022-05-12 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-13 | 2022-05-11 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-12 | 2022-05-10 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-11 | 2022-05-06 | 0.340 | 23,404,000 | +0 | 2.34% | 7,957,360 |
| 2022-05-10 | 2022-05-05 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-05-06 | 2022-05-04 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-05-05 | 2022-05-03 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-05-04 | 2022-04-29 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-05-03 | 2022-04-28 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-29 | 2022-04-27 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-28 | 2022-04-26 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-27 | 2022-04-25 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-26 | 2022-04-22 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-25 | 2022-04-21 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-22 | 2022-04-20 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-21 | 2022-04-19 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-20 | 2022-04-14 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-19 | 2022-04-13 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-14 | 2022-04-12 | 0.360 | 23,404,000 | +0 | 2.34% | 8,425,440 |
| 2022-04-13 | 2022-04-11 | 0.405 | 23,404,000 | +0 | 2.34% | 9,478,620 |
| 2022-04-12 | 2022-04-08 | 0.405 | 23,404,000 | +0 | 2.34% | 9,478,620 |
| 2022-04-11 | 2022-04-07 | 0.405 | 23,404,000 | +0 | 2.34% | 9,478,620 |
| 2022-04-08 | 2022-04-06 | 0.405 | 23,404,000 | +0 | 2.34% | 9,478,620 |
| 2022-04-07 | 2022-04-04 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-04-06 | 2022-04-01 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-04-04 | 2022-03-31 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-04-01 | 2022-03-30 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-31 | 2022-03-29 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-29 | 2022-03-25 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-28 | 2022-03-24 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-25 | 2022-03-23 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-24 | 2022-03-22 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-23 | 2022-03-21 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-22 | 2022-03-18 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-18 | 2022-03-16 | 0.395 | 23,404,000 | +0 | 2.34% | 9,244,580 |
| 2022-03-17 | 2022-03-15 | 0.395 | 23,404,000 | +0 | 2.34% | 9,244,580 |
| 2022-03-16 | 2022-03-14 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 23,404,000 | +0 | 2.34% | 9,361,600 |
| 2022-03-14 | 2022-03-10 | 0.410 | 23,404,000 | +0 | 2.34% | 9,595,640 |
| 2022-03-11 | 2022-03-09 | 0.410 | 23,404,000 | +0 | 2.34% | 9,595,640 |
| 2022-03-10 | 2022-03-08 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-03-09 | 2022-03-07 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2022-03-08 | 2022-03-04 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2022-03-07 | 2022-03-03 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2022-03-04 | 2022-03-02 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2022-03-03 | 2022-03-01 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2022-03-02 | 2022-02-28 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-03-01 | 2022-02-25 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-02-28 | 2022-02-24 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-02-25 | 2022-02-23 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-02-24 | 2022-02-22 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-23 | 2022-02-21 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-22 | 2022-02-18 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-21 | 2022-02-17 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-18 | 2022-02-16 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-17 | 2022-02-15 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-02-16 | 2022-02-14 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-15 | 2022-02-11 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-14 | 2022-02-10 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-11 | 2022-02-09 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-10 | 2022-02-08 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-09 | 2022-02-07 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2022-02-08 | 2022-02-04 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2022-02-07 | 2022-01-31 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2022-02-04 | 2022-01-27 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2022-01-28 | 2022-01-26 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2022-01-27 | 2022-01-25 | 0.455 | 23,404,000 | +0 | 2.34% | 10,648,820 |
| 2022-01-26 | 2022-01-24 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2022-01-25 | 2022-01-21 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2022-01-24 | 2022-01-20 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2022-01-21 | 2022-01-19 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-20 | 2022-01-18 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-19 | 2022-01-17 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-18 | 2022-01-14 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-17 | 2022-01-13 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-14 | 2022-01-12 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-13 | 2022-01-11 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-12 | 2022-01-10 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-11 | 2022-01-07 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-10 | 2022-01-06 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-07 | 2022-01-05 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-06 | 2022-01-04 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-05 | 2022-01-03 | 0.470 | 23,404,000 | +0 | 2.34% | 10,999,880 |
| 2022-01-04 | 2021-12-31 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2022-01-03 | 2021-12-29 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-12-30 | 2021-12-28 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-12-29 | 2021-12-24 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-28 | 2021-12-22 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-23 | 2021-12-21 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-22 | 2021-12-20 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-21 | 2021-12-17 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-20 | 2021-12-16 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-17 | 2021-12-15 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-16 | 2021-12-14 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-15 | 2021-12-13 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-14 | 2021-12-10 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-13 | 2021-12-09 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-10 | 2021-12-08 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-09 | 2021-12-07 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-08 | 2021-12-06 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-07 | 2021-12-03 | 0.440 | 23,404,000 | +0 | 2.34% | 10,297,760 |
| 2021-12-06 | 2021-12-02 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-12-03 | 2021-12-01 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-12-02 | 2021-11-30 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-12-01 | 2021-11-29 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-30 | 2021-11-26 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-29 | 2021-11-25 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-26 | 2021-11-24 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-25 | 2021-11-23 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2021-11-24 | 2021-11-22 | 0.465 | 23,404,000 | +0 | 2.34% | 10,882,860 |
| 2021-11-23 | 2021-11-19 | 0.445 | 23,404,000 | +0 | 2.34% | 10,414,780 |
| 2021-11-22 | 2021-11-18 | 0.445 | 23,404,000 | +0 | 2.34% | 10,414,780 |
| 2021-11-19 | 2021-11-17 | 0.445 | 23,404,000 | +0 | 2.34% | 10,414,780 |
| 2021-11-18 | 2021-11-16 | 0.445 | 23,404,000 | +0 | 2.34% | 10,414,780 |
| 2021-11-17 | 2021-11-15 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2021-11-16 | 2021-11-12 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2021-11-15 | 2021-11-11 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2021-11-12 | 2021-11-10 | 0.430 | 23,404,000 | +0 | 2.34% | 10,063,720 |
| 2021-11-11 | 2021-11-09 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-10 | 2021-11-08 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-09 | 2021-11-05 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-11-08 | 2021-11-04 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-05 | 2021-11-03 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-04 | 2021-11-02 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-03 | 2021-11-01 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-02 | 2021-10-29 | 0.460 | 23,404,000 | +0 | 2.34% | 10,765,840 |
| 2021-11-01 | 2021-10-28 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-29 | 2021-10-27 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-28 | 2021-10-26 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-27 | 2021-10-25 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-26 | 2021-10-22 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-25 | 2021-10-21 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-22 | 2021-10-20 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-21 | 2021-10-19 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-20 | 2021-10-18 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-19 | 2021-10-15 | 0.435 | 23,404,000 | +0 | 2.34% | 10,180,740 |
| 2021-10-18 | 2021-10-12 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-15 | 2021-10-11 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-12 | 2021-10-08 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-11 | 2021-10-07 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-08 | 2021-10-06 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-07 | 2021-10-05 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-06 | 2021-10-04 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-05 | 2021-09-30 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-10-04 | 2021-09-29 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-30 | 2021-09-28 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-29 | 2021-09-27 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-28 | 2021-09-24 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-27 | 2021-09-23 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-24 | 2021-09-21 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-23 | 2021-09-20 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-21 | 2021-09-17 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-20 | 2021-09-16 | 0.450 | 23,404,000 | +0 | 2.34% | 10,531,800 |
| 2021-09-17 | 2021-09-15 | 0.450 | 23,404,000 | +252,000 | 2.34% | 10,531,800 |
| 2021-08-16 | 2021-08-12 | 0.450 | 23,152,000 | +4,000 | 2.32% | 10,418,400 |
| 2021-07-30 | 2021-07-28 | 0.460 | 23,148,000 | +12,000 | 2.31% | 10,648,080 |
| 2021-05-28 | 2021-05-26 | 0.470 | 23,136,000 | +502,957 | 2.31% | 10,879,061 |
| 2021-05-03 | 2021-04-29 | 0.491 | 22,633,043 | +31,304 | 2.31% | 11,105,280 |
| 2021-04-12 | 2021-04-08 | 0.491 | 22,601,739 | +54,782 | 2.31% | 11,089,920 |
| 2021-03-11 | 2021-03-09 | 0.480 | 22,546,957 | +7,827 | 2.30% | 10,832,560 |
| 2021-03-10 | 2021-03-08 | 0.480 | 22,539,130 | +27,391 | 2.30% | 10,828,800 |
| 2021-02-24 | 2021-02-22 | 0.480 | 22,511,739 | +11,739 | 2.30% | 10,815,640 |
| 2020-09-02 | 2020-08-31 | 0.440 | 22,500,000 | +7,826 | 2.30% | 9,890,000 |
| 2020-08-31 | 2020-08-27 | 0.440 | 22,492,174 | +11,739 | 2.30% | 9,886,560 |
| 2020-08-28 | 2020-08-26 | 0.440 | 22,480,435 | +3,913 | 2.30% | 9,881,400 |
| 2020-06-08 | 2020-06-04 | 0.470 | 22,476,522 | +499,479 | 2.30% | 10,574,182 |
| 2020-01-03 | 2019-12-31 | 0.512 | 21,977,043 | -38,261 | 2.30% | 11,258,240 |
| 2019-04-24 | 2019-04-18 | 0.544 | 22,015,304 | -198,957 | 2.30% | 11,968,320 |
| 2019-04-23 | 2019-04-17 | 0.554 | 22,214,261 | -956,522 | 2.32% | 12,308,720 |
| 2018-11-09 | 2018-11-07 | 0.512 | 23,170,783 | +42,087 | 2.42% | 11,869,760 |
| 2018-03-29 | 2018-03-27 | 0.544 | 23,128,696 | -191,304 | 2.42% | 12,573,600 |
| 2018-03-15 | 2018-03-13 | 0.544 | 23,320,000 | -3,826 | 2.44% | 12,677,600 |
| 2018-03-05 | 2018-03-01 | 0.585 | 23,323,826 | +3,826 | 2.44% | 13,655,040 |
| 2018-02-08 | 2018-02-06 | 0.544 | 23,320,000 | +880,000 | 2.44% | 12,677,600 |
| 2018-02-07 | 2018-02-05 | 0.565 | 22,440,000 | +103,304 | 2.35% | 12,668,400 |
| 2018-02-01 | 2018-01-30 | 0.565 | 22,336,696 | +191,305 | 2.34% | 12,610,080 |
| 2018-01-29 | 2018-01-25 | 0.575 | 22,145,391 | +19,130 | 2.32% | 12,733,600 |
| 2018-01-25 | 2018-01-23 | 0.585 | 22,126,261 | +95,652 | 2.31% | 12,953,920 |
| 2018-01-24 | 2018-01-22 | 0.565 | 22,030,609 | +149,218 | 2.30% | 12,437,280 |
| 2018-01-23 | 2018-01-19 | 0.565 | 21,881,391 | +149,217 | 2.29% | 12,353,040 |
| 2018-01-22 | 2018-01-18 | 0.565 | 21,732,174 | +1,243,478 | 2.27% | 12,268,800 |
| 2018-01-08 | 2018-01-04 | 0.554 | 20,488,696 | -3,826 | 2.14% | 11,352,600 |
| 2017-12-29 | 2017-12-27 | 0.554 | 20,492,522 | +72,696 | 2.14% | 11,354,720 |
| 2017-12-19 | 2017-12-15 | 0.585 | 20,419,826 | +22,956 | 2.13% | 11,954,880 |
| 2017-12-18 | 2017-12-14 | 0.554 | 20,396,870 | +118,609 | 2.13% | 11,301,720 |
| 2017-12-15 | 2017-12-13 | 0.554 | 20,278,261 | +206,609 | 2.12% | 11,236,000 |
| 2017-12-14 | 2017-12-12 | 0.554 | 20,071,652 | +80,348 | 2.10% | 11,121,520 |
| 2017-12-13 | 2017-12-11 | 0.554 | 19,991,304 | +191,304 | 2.09% | 11,077,000 |
| 2017-12-12 | 2017-12-08 | 0.544 | 19,800,000 | +669,565 | 2.07% | 10,764,000 |
| 2017-12-11 | 2017-12-07 | 0.544 | 19,130,435 | +742,261 | 2.00% | 10,400,000 |
| 2017-12-08 | 2017-12-06 | 0.554 | 18,388,174 | +214,261 | 1.92% | 10,188,720 |
| 2017-12-07 | 2017-12-05 | 0.554 | 18,173,913 | +332,870 | 1.90% | 10,070,000 |
| 2017-12-06 | 2017-12-04 | 0.554 | 17,841,043 | +7,652 | 1.87% | 9,885,560 |
| 2017-11-30 | 2017-11-28 | 0.565 | 17,833,391 | +7,652 | 1.86% | 10,067,760 |
| 2017-11-29 | 2017-11-27 | 0.565 | 17,825,739 | +30,609 | 1.86% | 10,063,440 |
| 2017-11-28 | 2017-11-24 | 0.565 | 17,795,130 | +11,478 | 1.86% | 10,046,160 |
| 2017-11-27 | 2017-11-23 | 0.554 | 17,783,652 | +76,522 | 1.86% | 9,853,760 |
| 2017-11-08 | 2017-11-06 | 0.617 | 17,707,130 | -1,243,479 | 1.85% | 10,922,080 |
| 2017-11-07 | 2017-11-03 | 0.627 | 18,950,609 | -3,826 | 1.98% | 11,887,200 |
| 2017-11-03 | 2017-11-01 | 0.627 | 18,954,435 | -443,826 | 1.98% | 11,889,600 |
| 2017-11-02 | 2017-10-31 | 0.585 | 19,398,261 | -608,348 | 2.03% | 11,356,800 |
| 2017-08-07 | 2017-08-03 | 0.617 | 20,006,609 | +382,609 | 2.09% | 12,340,440 |
| 2017-08-02 | 2017-07-31 | 0.638 | 19,624,000 | +608,348 | 2.05% | 12,514,760 |
| 2017-07-28 | 2017-07-26 | 0.680 | 19,015,652 | +401,739 | 1.99% | 12,922,000 |
| 2017-07-19 | 2017-07-17 | 0.700 | 18,613,913 | +95,652 | 1.95% | 13,038,200 |
| 2017-07-13 | 2017-07-11 | 0.742 | 18,518,261 | -153,043 | 1.94% | 13,745,600 |
| 2017-07-12 | 2017-07-10 | 0.805 | 18,671,304 | 1.95% | 15,030,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy