History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,568,000 | +0 | 0.16% | 217,952 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,568,000 | +0 | 0.16% | 217,952 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,568,000 | +0 | 0.16% | 217,952 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,568,000 | +0 | 0.16% | 217,952 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-25 | 2025-09-23 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-22 | 2025-09-18 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-15 | 2025-09-11 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-12 | 2025-09-10 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-11 | 2025-09-09 | 0.144 | 1,568,000 | +0 | 0.16% | 225,792 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,568,000 | +0 | 0.16% | 236,768 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,568,000 | +0 | 0.16% | 236,768 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,568,000 | +0 | 0.16% | 236,768 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,568,000 | +0 | 0.16% | 250,880 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,568,000 | +0 | 0.16% | 250,880 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,568,000 | +0 | 0.16% | 250,880 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,568,000 | +0 | 0.16% | 250,880 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,568,000 | +0 | 0.16% | 236,768 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,568,000 | +0 | 0.16% | 235,200 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,568,000 | +0 | 0.16% | 228,928 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,568,000 | +0 | 0.16% | 228,928 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-18 | 2025-08-14 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-14 | 2025-08-12 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-06 | 2025-08-04 | 0.153 | 1,568,000 | +0 | 0.16% | 239,904 |
| 2025-08-05 | 2025-08-01 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-08-04 | 2025-07-31 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-07-31 | 2025-07-29 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,568,000 | +0 | 0.16% | 241,472 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-24 | 2025-07-22 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-22 | 2025-07-18 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-21 | 2025-07-17 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-18 | 2025-07-16 | 0.152 | 1,568,000 | +0 | 0.16% | 238,336 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,568,000 | +0 | 0.16% | 236,768 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,568,000 | +0 | 0.16% | 263,424 |
| 2025-07-15 | 2025-07-11 | 0.168 | 1,568,000 | +0 | 0.16% | 263,424 |
| 2025-07-14 | 2025-07-10 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-11 | 2025-07-09 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-10 | 2025-07-08 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-09 | 2025-07-07 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-03 | 2025-06-30 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-30 | 2025-06-26 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-27 | 2025-06-25 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-26 | 2025-06-24 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-24 | 2025-06-20 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-23 | 2025-06-19 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-20 | 2025-06-18 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-18 | 2025-06-16 | 0.172 | 1,568,000 | +0 | 0.16% | 269,696 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-13 | 2025-06-11 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-12 | 2025-06-10 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-11 | 2025-06-09 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-10 | 2025-06-06 | 0.181 | 1,568,000 | +0 | 0.16% | 283,808 |
| 2025-06-09 | 2025-06-05 | 0.169 | 1,568,000 | +0 | 0.16% | 264,992 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,568,000 | +0 | 0.16% | 313,600 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,568,000 | +0 | 0.16% | 313,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,568,000 | +0 | 0.16% | 313,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,568,000 | +0 | 0.16% | 313,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,568,000 | +0 | 0.16% | 313,600 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,568,000 | +0 | 0.16% | 327,712 |
| 2025-05-29 | 2025-05-27 | 0.209 | 1,568,000 | +0 | 0.16% | 327,712 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,568,000 | +0 | 0.16% | 327,712 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,568,000 | +0 | 0.16% | 327,712 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,568,000 | +0 | 0.16% | 329,280 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,568,000 | +0 | 0.16% | 329,280 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,568,000 | +0 | 0.16% | 329,280 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,568,000 | +0 | 0.16% | 329,280 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,568,000 | +0 | 0.16% | 329,280 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,568,000 | +0 | 0.16% | 330,848 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,568,000 | +0 | 0.16% | 330,848 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,568,000 | +0 | 0.16% | 344,960 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,568,000 | +0 | 0.16% | 344,960 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-09 | 2025-05-07 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-04-30 | 2025-04-28 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-04-29 | 2025-04-25 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-04-28 | 2025-04-24 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,568,000 | +0 | 0.16% | 341,824 |
| 2025-04-24 | 2025-04-22 | 0.218 | 1,568,000 | +0 | 0.16% | 341,824 |
| 2025-04-23 | 2025-04-17 | 0.218 | 1,568,000 | +0 | 0.16% | 341,824 |
| 2025-04-22 | 2025-04-16 | 0.217 | 1,568,000 | +0 | 0.16% | 340,256 |
| 2025-04-17 | 2025-04-15 | 0.217 | 1,568,000 | +0 | 0.16% | 340,256 |
| 2025-04-16 | 2025-04-14 | 0.217 | 1,568,000 | +0 | 0.16% | 340,256 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,568,000 | +0 | 0.16% | 338,688 |
| 2025-04-14 | 2025-04-10 | 0.216 | 1,568,000 | +0 | 0.16% | 338,688 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,568,000 | +0 | 0.16% | 337,120 |
| 2025-04-10 | 2025-04-08 | 0.214 | 1,568,000 | +0 | 0.16% | 335,552 |
| 2025-04-09 | 2025-04-07 | 0.213 | 1,568,000 | +0 | 0.16% | 333,984 |
| 2025-04-08 | 2025-04-03 | 0.213 | 1,568,000 | +0 | 0.16% | 333,984 |
| 2025-04-07 | 2025-04-02 | 0.214 | 1,568,000 | +0 | 0.16% | 335,552 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,568,000 | +0 | 0.16% | 333,984 |
| 2025-04-02 | 2025-03-31 | 0.213 | 1,568,000 | +0 | 0.16% | 333,984 |
| 2025-04-01 | 2025-03-28 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-31 | 2025-03-27 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-28 | 2025-03-26 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-27 | 2025-03-25 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-26 | 2025-03-24 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-25 | 2025-03-21 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-21 | 2025-03-19 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-19 | 2025-03-17 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-18 | 2025-03-14 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-17 | 2025-03-13 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-14 | 2025-03-12 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-13 | 2025-03-11 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-12 | 2025-03-10 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,568,000 | +0 | 0.16% | 357,504 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-03-06 | 2025-03-04 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-03-04 | 2025-02-28 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-03-03 | 2025-02-27 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-28 | 2025-02-26 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-25 | 2025-02-21 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-18 | 2025-02-14 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,568,000 | +0 | 0.16% | 374,752 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,568,000 | +0 | 0.16% | 373,184 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-12 | 2024-12-10 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-10-28 | 2024-10-24 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-24 | 2024-10-22 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-23 | 2024-10-21 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-22 | 2024-10-18 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-10-07 | 2024-10-03 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2024-10-04 | 2024-10-02 | 0.226 | 1,568,000 | +0 | 0.16% | 354,368 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-10-02 | 2024-09-27 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-19 | 2024-09-16 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-17 | 2024-09-13 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-16 | 2024-09-12 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-13 | 2024-09-11 | 0.245 | 1,568,000 | +0 | 0.16% | 384,160 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-10 | 2024-09-05 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-09 | 2024-09-04 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-03 | 2024-08-30 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-09-02 | 2024-08-29 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-30 | 2024-08-28 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-29 | 2024-08-27 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-28 | 2024-08-26 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-23 | 2024-08-21 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-22 | 2024-08-20 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-21 | 2024-08-19 | 0.235 | 1,568,000 | +0 | 0.16% | 368,480 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,568,000 | +0 | 0.16% | 392,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-07-02 | 2024-06-27 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-28 | 2024-06-26 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-27 | 2024-06-25 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-26 | 2024-06-24 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-25 | 2024-06-21 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-20 | 2024-06-18 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-19 | 2024-06-17 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-12 | 2024-06-07 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-11 | 2024-06-06 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-07 | 2024-06-05 | 0.255 | 1,568,000 | +0 | 0.16% | 399,840 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-23 | 2024-05-21 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-21 | 2024-05-17 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-17 | 2024-05-14 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-16 | 2024-05-13 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-10 | 2024-05-08 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-07 | 2024-05-03 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-03 | 2024-04-30 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-05-02 | 2024-04-29 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-24 | 2024-04-22 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-22 | 2024-04-18 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-17 | 2024-04-15 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-16 | 2024-04-12 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-12 | 2024-04-10 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-11 | 2024-04-09 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-22 | 2024-03-20 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-03-21 | 2024-03-19 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2024-03-18 | 2024-03-14 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2024-03-15 | 2024-03-13 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2024-03-14 | 2024-03-12 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,568,000 | +0 | 0.16% | 415,520 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,568,000 | +0 | 0.16% | 415,520 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-06 | 2024-03-04 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-04 | 2024-02-29 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-03-01 | 2024-02-28 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-02-28 | 2024-02-26 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2024-02-23 | 2024-02-21 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-21 | 2024-02-19 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-19 | 2024-02-15 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-15 | 2024-02-09 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-02-02 | 2024-01-31 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-30 | 2024-01-26 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-29 | 2024-01-25 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2024-01-02 | 2023-12-28 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-28 | 2023-12-22 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-19 | 2023-12-15 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-30 | 2023-11-28 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-27 | 2023-11-23 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-24 | 2023-11-22 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-23 | 2023-11-21 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,568,000 | +0 | 0.16% | 439,040 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-09 | 2023-11-07 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-08 | 2023-11-06 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-07 | 2023-11-03 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-03 | 2023-11-01 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-02 | 2023-10-31 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-11-01 | 2023-10-30 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,568,000 | +0 | 0.16% | 431,200 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,568,000 | +0 | 0.16% | 407,680 |
| 2023-10-19 | 2023-10-17 | 0.270 | 1,568,000 | +0 | 0.16% | 423,360 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-11 | 2023-10-09 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-10 | 2023-10-06 | 0.295 | 1,568,000 | +0 | 0.16% | 462,560 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-10-06 | 2023-10-04 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-10-04 | 2023-09-29 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-20 | 2023-09-18 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,568,000 | +0 | 0.16% | 446,880 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-11 | 2023-09-06 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-06 | 2023-09-04 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-05 | 2023-08-31 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-09-04 | 2023-08-30 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-31 | 2023-08-29 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-28 | 2023-08-24 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-21 | 2023-08-17 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,568,000 | +0 | 0.16% | 454,720 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,568,000 | +0 | 0.16% | 470,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,568,000 | +200,000 | 0.16% | 446,880 |
| 2021-05-28 | 2021-05-26 | 0.470 | 1,368,000 | +29,739 | 0.14% | 643,264 |
| 2021-02-17 | 2021-02-11 | 0.465 | 1,338,261 | -125,217 | 0.14% | 622,440 |
| 2021-01-27 | 2021-01-25 | 0.475 | 1,463,478 | -43,044 | 0.15% | 695,640 |
| 2020-06-08 | 2020-06-04 | 0.470 | 1,506,522 | +33,479 | 0.15% | 708,750 |
| 2020-02-03 | 2020-01-30 | 0.476 | 1,473,043 | -42,087 | 0.15% | 700,700 |
| 2020-01-30 | 2020-01-24 | 0.476 | 1,515,130 | -53,566 | 0.16% | 720,720 |
| 2019-06-05 | 2019-06-03 | 0.455 | 1,568,696 | -53,565 | 0.16% | 713,400 |
| 2019-01-17 | 2019-01-15 | 0.544 | 1,622,261 | -80,348 | 0.17% | 881,920 |
| 2018-12-20 | 2018-12-18 | 0.497 | 1,702,609 | -19,130 | 0.18% | 845,500 |
| 2018-12-12 | 2018-12-10 | 0.512 | 1,721,739 | -88,000 | 0.18% | 882,000 |
| 2018-09-26 | 2018-09-21 | 0.512 | 1,809,739 | -141,565 | 0.19% | 927,080 |
| 2018-09-21 | 2018-09-19 | 0.512 | 1,951,304 | -141,566 | 0.20% | 999,600 |
| 2018-09-20 | 2018-09-18 | 0.512 | 2,092,870 | -229,565 | 0.22% | 1,072,120 |
| 2018-08-16 | 2018-08-14 | 0.497 | 2,322,435 | -275,478 | 0.24% | 1,153,300 |
| 2018-07-10 | 2018-07-06 | 0.476 | 2,597,913 | -19,130 | 0.27% | 1,235,780 |
| 2018-07-03 | 2018-06-28 | 0.455 | 2,617,043 | -19,131 | 0.27% | 1,190,160 |
| 2018-06-22 | 2018-06-20 | 0.460 | 2,636,174 | +172,174 | 0.28% | 1,212,640 |
| 2018-05-31 | 2018-05-29 | 0.491 | 2,464,000 | -172,174 | 0.26% | 1,210,720 |
| 2018-05-23 | 2018-05-18 | 0.497 | 2,636,174 | -65,043 | 0.28% | 1,309,100 |
| 2018-04-19 | 2018-04-17 | 0.502 | 2,701,217 | -11,479 | 0.28% | 1,355,520 |
| 2018-03-07 | 2018-03-05 | 0.544 | 2,712,696 | -11,478 | 0.28% | 1,474,720 |
| 2018-03-01 | 2018-02-27 | 0.544 | 2,724,174 | +11,478 | 0.28% | 1,480,960 |
| 2018-02-20 | 2018-02-13 | 0.533 | 2,712,696 | -107,130 | 0.28% | 1,446,360 |
| 2018-01-23 | 2018-01-19 | 0.565 | 2,819,826 | -7,652 | 0.29% | 1,591,920 |
| 2018-01-22 | 2018-01-18 | 0.565 | 2,827,478 | -80,348 | 0.30% | 1,596,240 |
| 2018-01-18 | 2018-01-16 | 0.575 | 2,907,826 | -26,783 | 0.30% | 1,672,000 |
| 2018-01-17 | 2018-01-15 | 0.565 | 2,934,609 | -3,826 | 0.31% | 1,656,720 |
| 2017-11-21 | 2017-11-17 | 0.575 | 2,938,435 | -30,608 | 0.31% | 1,689,600 |
| 2017-11-14 | 2017-11-10 | 0.596 | 2,969,043 | -19,131 | 0.31% | 1,769,280 |
| 2017-10-31 | 2017-10-27 | 0.565 | 2,988,174 | -19,130 | 0.31% | 1,686,960 |
| 2017-10-30 | 2017-10-26 | 0.565 | 3,007,304 | -53,566 | 0.31% | 1,697,760 |
| 2017-10-23 | 2017-10-19 | 0.596 | 3,060,870 | -19,130 | 0.32% | 1,824,000 |
| 2017-10-13 | 2017-10-11 | 0.606 | 3,080,000 | -22,957 | 0.32% | 1,867,600 |
| 2017-10-09 | 2017-10-04 | 0.648 | 3,102,957 | +206,609 | 0.32% | 2,011,280 |
| 2017-09-29 | 2017-09-27 | 0.606 | 2,896,348 | -15,304 | 0.30% | 1,756,240 |
| 2017-09-21 | 2017-09-19 | 0.554 | 2,911,652 | -7,652 | 0.30% | 1,613,320 |
| 2017-09-14 | 2017-09-12 | 0.565 | 2,919,304 | -7,653 | 0.31% | 1,648,080 |
| 2017-09-05 | 2017-09-01 | 0.544 | 2,926,957 | -3,826 | 0.31% | 1,591,200 |
| 2017-09-04 | 2017-08-31 | 0.554 | 2,930,783 | -3,826 | 0.31% | 1,623,920 |
| 2017-09-01 | 2017-08-30 | 0.544 | 2,934,609 | -7,652 | 0.31% | 1,595,360 |
| 2017-08-18 | 2017-08-16 | 0.523 | 2,942,261 | -38,261 | 0.31% | 1,538,000 |
| 2017-08-15 | 2017-08-11 | 0.585 | 2,980,522 | -22,956 | 0.31% | 1,744,960 |
| 2017-08-14 | 2017-08-10 | 0.617 | 3,003,478 | +191,304 | 0.31% | 1,852,600 |
| 2017-08-10 | 2017-08-08 | 0.627 | 2,812,174 | -42,087 | 0.29% | 1,764,000 |
| 2017-08-07 | 2017-08-03 | 0.617 | 2,854,261 | -11,478 | 0.30% | 1,760,560 |
| 2017-08-04 | 2017-08-02 | 0.638 | 2,865,739 | -57,391 | 0.30% | 1,827,560 |
| 2017-08-03 | 2017-08-01 | 0.638 | 2,923,130 | -11,479 | 0.31% | 1,864,160 |
| 2017-08-01 | 2017-07-28 | 0.669 | 2,934,609 | -57,391 | 0.31% | 1,963,520 |
| 2017-07-31 | 2017-07-27 | 0.690 | 2,992,000 | -7,652 | 0.31% | 2,064,480 |
| 2017-07-25 | 2017-07-21 | 0.690 | 2,999,652 | -15,305 | 0.31% | 2,069,760 |
| 2017-07-21 | 2017-07-19 | 0.700 | 3,014,957 | +84,174 | 0.32% | 2,111,840 |
| 2017-07-20 | 2017-07-18 | 0.680 | 2,930,783 | -187,478 | 0.31% | 1,991,600 |
| 2017-07-19 | 2017-07-17 | 0.700 | 3,118,261 | -153,043 | 0.33% | 2,184,200 |
| 2017-07-18 | 2017-07-14 | 0.742 | 3,271,304 | -164,522 | 0.34% | 2,428,200 |
| 2017-07-17 | 2017-07-13 | 0.784 | 3,435,826 | -769,044 | 0.36% | 2,694,000 |
| 2017-07-14 | 2017-07-12 | 0.680 | 4,204,870 | +179,827 | 0.44% | 2,857,400 |
| 2017-07-13 | 2017-07-11 | 0.742 | 4,025,043 | +214,260 | 0.42% | 2,987,680 |
| 2017-07-12 | 2017-07-10 | 0.805 | 3,810,783 | 0.40% | 3,067,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy