History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.144 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.144 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.151 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.153 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.153 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.153 0 +0
2025-08-07 2025-08-05 0.153 0 +0
2025-08-06 2025-08-04 0.153 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.154 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.152 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.152 0 +0
2025-07-21 2025-07-17 0.152 0 +0
2025-07-18 2025-07-16 0.152 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.172 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.172 0 +0
2025-07-09 2025-07-07 0.172 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.172 0 +0
2025-06-27 2025-06-25 0.172 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.181 0 +0
2025-06-11 2025-06-09 0.181 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.209 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.217 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.216 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.228 0 +0
2025-03-31 2025-03-27 0.228 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.228 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.228 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.228 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.228 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.226 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.226 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.245 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.235 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.235 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.235 0 +0
2024-08-21 2024-08-19 0.235 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.255 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.255 0 +0
2024-06-19 2024-06-17 0.255 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.255 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.275 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.305 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.335 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.335 0 +0
2023-04-28 2023-04-26 0.335 0 +0
2023-04-27 2023-04-25 0.335 0 +0
2023-04-26 2023-04-24 0.335 0 +0
2023-04-25 2023-04-21 0.335 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.340 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.365 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.365 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.310 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.350 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.350 0 +0
2022-08-24 2022-08-22 0.350 0 +0
2022-08-23 2022-08-19 0.350 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.340 0 +0
2022-08-11 2022-08-09 0.340 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.330 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.335 0 +0
2022-06-17 2022-06-15 0.335 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.335 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.335 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.340 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.340 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.360 0 +0
2022-04-21 2022-04-19 0.360 0 +0
2022-04-20 2022-04-14 0.360 0 +0
2022-04-19 2022-04-13 0.360 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.405 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.405 0 +0
2022-04-08 2022-04-06 0.405 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.410 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.465 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.470 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.430 0 +0
2022-02-15 2022-02-11 0.430 0 +0
2022-02-14 2022-02-10 0.430 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.430 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.460 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.470 0 +0
2022-01-12 2022-01-10 0.470 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.460 0 +0
2021-12-01 2021-11-29 0.460 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.460 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.465 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.435 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.460 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.460 0 +0
2021-11-01 2021-10-28 0.435 0 +0
2021-10-29 2021-10-27 0.435 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.450 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.450 0 +0
2021-09-29 2021-09-27 0.450 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.470 0 +0
2021-09-14 2021-09-10 0.470 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.470 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.480 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.480 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.470 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.470 0 +0
2021-08-06 2021-08-04 0.460 0 +0
2021-08-05 2021-08-03 0.460 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.460 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.465 0 +0
2021-07-27 2021-07-23 0.465 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.465 0 +0
2021-07-22 2021-07-20 0.465 0 +0
2021-07-21 2021-07-19 0.465 0 +0
2021-07-20 2021-07-16 0.465 0 +0
2021-07-19 2021-07-15 0.465 0 +0
2021-07-16 2021-07-14 0.465 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.465 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.450 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.450 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.445 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.445 0 +0
2021-06-07 2021-06-03 0.445 0 +0
2021-06-04 2021-06-02 0.445 0 +0
2021-06-03 2021-06-01 0.445 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.470 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.470 0 +0
2021-05-14 2021-05-12 0.470 0 +0
2021-05-13 2021-05-11 0.470 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.491 0 +0
2021-05-07 2021-05-05 0.491 0 +0
2021-05-06 2021-05-04 0.470 0 +0
2021-05-05 2021-05-03 0.470 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.491 0 +0
2021-04-30 2021-04-28 0.486 0 +0
2021-04-29 2021-04-27 0.486 0 +0
2021-04-28 2021-04-26 0.486 0 +0
2021-04-27 2021-04-23 0.486 0 +0
2021-04-26 2021-04-22 0.486 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.491 0 +0
2021-04-19 2021-04-15 0.491 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.491 0 +0
2021-04-14 2021-04-12 0.491 0 +0
2021-04-13 2021-04-09 0.491 0 +0
2021-04-12 2021-04-08 0.491 0 +0
2021-04-09 2021-04-07 0.491 0 +0
2021-04-08 2021-04-01 0.491 0 +0
2021-04-07 2021-03-31 0.491 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.480 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.491 0 +0
2021-03-24 2021-03-22 0.491 0 +0
2021-03-23 2021-03-19 0.491 0 +0
2021-03-22 2021-03-18 0.491 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.491 0 +0
2021-03-17 2021-03-15 0.491 0 +0
2021-03-16 2021-03-12 0.491 0 +0
2021-03-15 2021-03-11 0.491 0 +0
2021-03-12 2021-03-10 0.491 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.480 0 +0
2021-03-09 2021-03-05 0.480 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.480 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.480 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.496 0 +0
2021-02-08 2021-02-04 0.506 0 +0
2021-02-05 2021-02-03 0.491 0 +0
2021-02-04 2021-02-02 0.496 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.475 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.475 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.455 0 +0
2021-01-18 2021-01-14 0.455 0 +0
2021-01-15 2021-01-13 0.455 0 +0
2021-01-14 2021-01-12 0.455 0 +0
2021-01-13 2021-01-11 0.455 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.455 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.470 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.460 0 +0
2020-12-16 2020-12-14 0.460 0 +0
2020-12-15 2020-12-11 0.460 0 +0
2020-12-14 2020-12-10 0.465 0 +0
2020-12-11 2020-12-09 0.491 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.480 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.460 0 +0
2020-11-17 2020-11-13 0.455 0 +0
2020-11-16 2020-11-12 0.455 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.455 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.455 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.491 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.480 0 +0
2020-10-22 2020-10-20 0.475 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.470 0 +0
2020-10-15 2020-10-12 0.470 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.491 0 +0
2020-10-07 2020-10-05 0.491 0 +0
2020-10-06 2020-09-30 0.486 0 +0
2020-10-05 2020-09-29 0.486 0 +0
2020-09-30 2020-09-28 0.491 0 +0
2020-09-29 2020-09-25 0.491 0 +0
2020-09-28 2020-09-24 0.480 0 +0
2020-09-25 2020-09-23 0.480 0 +0
2020-09-24 2020-09-22 0.480 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.470 0 +0
2020-09-16 2020-09-14 0.470 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.440 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.445 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.445 0 +0
2020-08-12 2020-08-10 0.445 0 +0
2020-08-11 2020-08-07 0.445 0 +0
2020-08-10 2020-08-06 0.491 0 +0
2020-08-07 2020-08-05 0.460 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.496 0 +0
2020-07-30 2020-07-28 0.496 0 +0
2020-07-29 2020-07-27 0.496 0 +0
2020-07-28 2020-07-24 0.496 0 +0
2020-07-27 2020-07-23 0.496 0 +0
2020-07-24 2020-07-22 0.496 0 +0
2020-07-23 2020-07-21 0.496 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.460 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.470 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.445 0 +0
2020-07-06 2020-07-02 0.496 0 +0
2020-07-03 2020-06-30 0.491 0 +0
2020-07-02 2020-06-29 0.491 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.440 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.440 0 +0
2020-06-22 2020-06-18 0.440 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.440 0 +0
2020-06-17 2020-06-15 0.486 0 +0
2020-06-16 2020-06-12 0.450 0 +0
2020-06-15 2020-06-11 0.450 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.429 0 +0
2020-06-04 2020-06-02 0.429 0 +0
2020-06-03 2020-06-01 0.429 0 +0
2020-06-02 2020-05-29 0.413 0 +0
2020-06-01 2020-05-28 0.413 0 +0
2020-05-29 2020-05-27 0.413 0 +0
2020-05-28 2020-05-26 0.413 0 +0
2020-05-27 2020-05-25 0.413 0 +0
2020-05-26 2020-05-22 0.413 0 +0
2020-05-25 2020-05-21 0.413 0 +0
2020-05-22 2020-05-20 0.434 0 +0
2020-05-21 2020-05-19 0.434 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.408 0 +0
2020-05-15 2020-05-13 0.408 0 +0
2020-05-14 2020-05-12 0.429 0 +0
2020-05-13 2020-05-11 0.418 0 +0
2020-05-12 2020-05-08 0.418 0 +0
2020-05-11 2020-05-07 0.418 0 +0
2020-05-08 2020-05-06 0.418 0 +0
2020-05-07 2020-05-05 0.418 0 +0
2020-05-06 2020-05-04 0.418 0 +0
2020-05-05 2020-04-29 0.418 0 +0
2020-05-04 2020-04-28 0.418 0 +0
2020-04-29 2020-04-27 0.418 0 +0
2020-04-28 2020-04-24 0.418 0 +0
2020-04-27 2020-04-23 0.418 0 +0
2020-04-24 2020-04-22 0.450 0 +0
2020-04-23 2020-04-21 0.450 0 +0
2020-04-22 2020-04-20 0.450 0 +0
2020-04-21 2020-04-17 0.450 0 +0
2020-04-20 2020-04-16 0.450 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.423 0 +0
2020-04-07 2020-04-03 0.423 0 +0
2020-04-06 2020-04-02 0.470 0 +0
2020-04-03 2020-04-01 0.470 0 +0
2020-04-02 2020-03-31 0.470 0 +0
2020-04-01 2020-03-30 0.470 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.429 0 +0
2020-03-27 2020-03-25 0.429 0 +0
2020-03-26 2020-03-24 0.429 0 +0
2020-03-25 2020-03-23 0.418 0 +0
2020-03-24 2020-03-20 0.418 0 +0
2020-03-23 2020-03-19 0.418 0 +0
2020-03-20 2020-03-18 0.418 0 +0
2020-03-19 2020-03-17 0.418 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.418 0 +0
2020-03-16 2020-03-12 0.418 0 +0
2020-03-13 2020-03-11 0.418 0 +0
2020-03-12 2020-03-10 0.418 0 +0
2020-03-11 2020-03-09 0.402 0 +0
2020-03-10 2020-03-06 0.450 0 +0
2020-03-09 2020-03-05 0.465 0 +0
2020-03-06 2020-03-04 0.465 0 +0
2020-03-05 2020-03-03 0.465 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.439 0 +0
2020-02-28 2020-02-26 0.439 0 +0
2020-02-27 2020-02-25 0.439 0 +0
2020-02-26 2020-02-24 0.444 0 +0
2020-02-25 2020-02-21 0.444 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.470 0 +0
2020-02-20 2020-02-18 0.481 0 +0
2020-02-19 2020-02-17 0.481 0 +0
2020-02-18 2020-02-14 0.481 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.481 0 +0
2020-02-13 2020-02-11 0.481 0 +0
2020-02-12 2020-02-10 0.481 0 +0
2020-02-11 2020-02-07 0.481 0 +0
2020-02-10 2020-02-06 0.465 0 +0
2020-02-07 2020-02-05 0.465 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.476 0 +0
2020-02-04 2020-01-31 0.476 0 +0
2020-02-03 2020-01-30 0.476 0 +0
2020-01-31 2020-01-29 0.476 0 +0
2020-01-30 2020-01-24 0.476 0 +0
2020-01-29 2020-01-22 0.481 0 +0
2020-01-23 2020-01-21 0.502 0 +0
2020-01-22 2020-01-20 0.502 0 +0
2020-01-21 2020-01-17 0.502 0 +0
2020-01-20 2020-01-16 0.502 0 +0
2020-01-17 2020-01-15 0.481 0 +0
2020-01-16 2020-01-14 0.507 0 +0
2020-01-15 2020-01-13 0.512 0 +0
2020-01-14 2020-01-10 0.481 0 +0
2020-01-13 2020-01-09 0.491 0 +0
2020-01-10 2020-01-08 0.523 0 +0
2020-01-09 2020-01-07 0.523 0 +0
2020-01-08 2020-01-06 0.523 0 +0
2020-01-07 2020-01-03 0.523 0 +0
2020-01-06 2020-01-02 0.512 0 +0
2020-01-03 2019-12-31 0.512 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.497 0 +0
2019-12-27 2019-12-20 0.497 0 +0
2019-12-23 2019-12-19 0.497 0 +0
2019-12-20 2019-12-18 0.497 0 +0
2019-12-19 2019-12-17 0.497 0 +0
2019-12-18 2019-12-16 0.476 0 +0
2019-12-17 2019-12-13 0.476 0 +0
2019-12-16 2019-12-12 0.476 0 +0
2019-12-13 2019-12-11 0.476 0 +0
2019-12-12 2019-12-10 0.476 0 +0
2019-12-11 2019-12-09 0.476 0 +0
2019-12-10 2019-12-06 0.476 0 +0
2019-12-09 2019-12-05 0.476 0 +0
2019-12-06 2019-12-04 0.476 0 +0
2019-12-05 2019-12-03 0.512 0 +0
2019-12-04 2019-12-02 0.512 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.491 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.470 0 +0
2019-11-26 2019-11-22 0.470 0 +0
2019-11-25 2019-11-21 0.470 0 +0
2019-11-22 2019-11-20 0.470 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.476 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.476 0 +0
2019-11-15 2019-11-13 0.476 0 +0
2019-11-14 2019-11-12 0.476 0 +0
2019-11-13 2019-11-11 0.476 0 +0
2019-11-12 2019-11-08 0.476 0 +0
2019-11-11 2019-11-07 0.476 0 +0
2019-11-08 2019-11-06 0.476 0 +0
2019-11-07 2019-11-05 0.476 0 +0
2019-11-06 2019-11-04 0.476 0 +0
2019-11-05 2019-11-01 0.502 0 +0
2019-11-04 2019-10-31 0.491 0 +0
2019-11-01 2019-10-30 0.476 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.497 0 +0
2019-10-29 2019-10-25 0.507 0 +0
2019-10-28 2019-10-24 0.507 0 +0
2019-10-25 2019-10-23 0.507 0 +0
2019-10-24 2019-10-22 0.507 0 +0
2019-10-23 2019-10-21 0.507 0 +0
2019-10-22 2019-10-18 0.512 0 +0
2019-10-21 2019-10-17 0.476 0 +0
2019-10-18 2019-10-16 0.476 0 +0
2019-10-17 2019-10-15 0.476 0 +0
2019-10-16 2019-10-14 0.476 0 +0
2019-10-15 2019-10-11 0.476 0 +0
2019-10-14 2019-10-10 0.476 0 +0
2019-10-11 2019-10-09 0.476 0 +0
2019-10-10 2019-10-08 0.476 0 +0
2019-10-09 2019-10-04 0.476 0 +0
2019-10-08 2019-10-03 0.476 0 +0
2019-10-04 2019-10-02 0.476 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.460 0 +0
2019-09-30 2019-09-26 0.460 0 +0
2019-09-27 2019-09-25 0.460 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.465 0 +0
2019-09-24 2019-09-20 0.465 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.497 0 +0
2019-09-19 2019-09-17 0.497 0 +0
2019-09-18 2019-09-16 0.497 0 +0
2019-09-17 2019-09-13 0.497 0 +0
2019-09-16 2019-09-12 0.497 0 +0
2019-09-13 2019-09-11 0.497 0 +0
2019-09-12 2019-09-10 0.497 0 +0
2019-09-11 2019-09-09 0.497 0 +0
2019-09-10 2019-09-06 0.491 0 +0
2019-09-09 2019-09-05 0.491 0 +0
2019-09-06 2019-09-04 0.470 0 +0
2019-09-05 2019-09-03 0.470 0 +0
2019-09-04 2019-09-02 0.507 0 +0
2019-09-03 2019-08-30 0.507 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.517 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.512 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.502 0 +0
2019-08-23 2019-08-21 0.502 0 +0
2019-08-22 2019-08-20 0.523 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.512 0 +0
2019-08-19 2019-08-15 0.512 0 +0
2019-08-16 2019-08-14 0.491 0 +0
2019-08-15 2019-08-13 0.491 0 +0
2019-08-14 2019-08-12 0.491 0 +0
2019-08-13 2019-08-09 0.491 0 +0
2019-08-12 2019-08-08 0.481 0 +0
2019-08-09 2019-08-07 0.481 0 +0
2019-08-08 2019-08-06 0.481 0 +0
2019-08-07 2019-08-05 0.502 0 +0
2019-08-06 2019-08-02 0.502 0 +0
2019-08-05 2019-08-01 0.502 0 +0
2019-08-02 2019-07-31 0.502 0 +0
2019-08-01 2019-07-30 0.497 0 +0
2019-07-31 2019-07-29 0.497 0 +0
2019-07-30 2019-07-26 0.502 0 +0
2019-07-29 2019-07-25 0.502 0 +0
2019-07-26 2019-07-24 0.502 0 +0
2019-07-25 2019-07-23 0.502 0 +0
2019-07-24 2019-07-22 0.502 0 +0
2019-07-23 2019-07-19 0.502 0 +0
2019-07-22 2019-07-18 0.502 0 +0
2019-07-19 2019-07-17 0.491 0 +0
2019-07-18 2019-07-16 0.465 0 +0
2019-07-17 2019-07-15 0.502 0 +0
2019-07-16 2019-07-12 0.502 0 +0
2019-07-15 2019-07-11 0.502 0 +0
2019-07-12 2019-07-10 0.502 0 +0
2019-07-11 2019-07-09 0.502 0 +0
2019-07-10 2019-07-08 0.502 0 +0
2019-07-09 2019-07-05 0.502 0 +0
2019-07-08 2019-07-04 0.497 0 +0
2019-07-05 2019-07-03 0.502 0 +0
2019-07-04 2019-07-02 0.502 0 +0
2019-07-03 2019-06-28 0.481 0 +0
2019-07-02 2019-06-27 0.481 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.512 0 +0
2019-06-25 2019-06-21 0.512 0 +0
2019-06-24 2019-06-20 0.512 0 +0
2019-06-21 2019-06-19 0.512 0 +0
2019-06-20 2019-06-18 0.497 0 +0
2019-06-19 2019-06-17 0.497 0 +0
2019-06-18 2019-06-14 0.497 0 +0
2019-06-17 2019-06-13 0.497 0 +0
2019-06-14 2019-06-12 0.497 0 +0
2019-06-13 2019-06-11 0.497 0 +0
2019-06-12 2019-06-10 0.497 0 +0
2019-06-11 2019-06-06 0.497 0 +0
2019-06-10 2019-06-05 0.497 0 +0
2019-06-06 2019-06-04 0.497 0 +0
2019-06-05 2019-06-03 0.455 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.502 0 +0
2019-05-31 2019-05-29 0.491 0 +0
2019-05-30 2019-05-28 0.491 0 +0
2019-05-29 2019-05-27 0.486 0 +0
2019-05-28 2019-05-24 0.491 0 +0
2019-05-27 2019-05-23 0.486 0 +0
2019-05-24 2019-05-22 0.517 0 +0
2019-05-23 2019-05-21 0.517 0 +0
2019-05-22 2019-05-20 0.517 0 +0
2019-05-21 2019-05-17 0.517 0 +0
2019-05-20 2019-05-16 0.497 0 +0
2019-05-17 2019-05-15 0.497 0 +0
2019-05-16 2019-05-14 0.497 0 +0
2019-05-15 2019-05-10 0.497 0 +0
2019-05-14 2019-05-09 0.491 0 +0
2019-05-10 2019-05-08 0.502 0 +0
2019-05-09 2019-05-07 0.544 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.533 0 +0
2019-05-06 2019-05-02 0.533 0 +0
2019-05-03 2019-04-30 0.533 0 +0
2019-05-02 2019-04-29 0.533 0 +0
2019-04-30 2019-04-26 0.544 0 +0
2019-04-29 2019-04-25 0.533 0 +0
2019-04-26 2019-04-24 0.544 0 +0
2019-04-25 2019-04-23 0.523 0 +0
2019-04-24 2019-04-18 0.544 0 +0
2019-04-23 2019-04-17 0.554 0 +0
2019-04-18 2019-04-16 0.544 0 +0
2019-04-17 2019-04-15 0.533 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.544 0 +0
2019-04-12 2019-04-10 0.523 0 +0
2019-04-11 2019-04-09 0.523 0 +0
2019-04-10 2019-04-08 0.523 0 +0
2019-04-09 2019-04-04 0.523 0 +0
2019-04-08 2019-04-03 0.523 0 +0
2019-04-04 2019-04-02 0.523 0 +0
2019-04-03 2019-04-01 0.523 0 +0
2019-04-02 2019-03-29 0.523 0 +0
2019-04-01 2019-03-28 0.523 0 +0
2019-03-29 2019-03-27 0.523 0 +0
2019-03-28 2019-03-26 0.502 0 +0
2019-03-27 2019-03-25 0.523 0 +0
2019-03-26 2019-03-22 0.523 0 +0
2019-03-25 2019-03-21 0.523 0 +0
2019-03-22 2019-03-20 0.523 0 +0
2019-03-21 2019-03-19 0.523 0 +0
2019-03-20 2019-03-18 0.523 0 +0
2019-03-19 2019-03-15 0.523 0 +0
2019-03-18 2019-03-14 0.523 0 +0
2019-03-15 2019-03-13 0.517 0 +0
2019-03-14 2019-03-12 0.523 0 +0
2019-03-13 2019-03-11 0.523 0 +0
2019-03-12 2019-03-08 0.523 0 +0
2019-03-11 2019-03-07 0.523 0 +0
2019-03-08 2019-03-06 0.497 0 +0
2019-03-07 2019-03-05 0.497 0 +0
2019-03-06 2019-03-04 0.497 0 +0
2019-03-05 2019-03-01 0.523 0 +0
2019-03-04 2019-02-28 0.523 0 +0
2019-03-01 2019-02-27 0.523 0 +0
2019-02-28 2019-02-26 0.517 0 +0
2019-02-27 2019-02-25 0.517 0 +0
2019-02-26 2019-02-22 0.517 0 +0
2019-02-25 2019-02-21 0.517 0 +0
2019-02-22 2019-02-20 0.507 0 +0
2019-02-21 2019-02-19 0.507 0 +0
2019-02-20 2019-02-18 0.507 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.523 0 +0
2019-02-15 2019-02-13 0.544 0 +0
2019-02-14 2019-02-12 0.544 0 +0
2019-02-13 2019-02-11 0.512 0 +0
2019-02-12 2019-02-08 0.512 0 +0
2019-02-11 2019-02-04 0.502 0 +0
2019-02-08 2019-01-31 0.523 0 +0
2019-02-01 2019-01-30 0.523 0 +0
2019-01-31 2019-01-29 0.523 0 +0
2019-01-30 2019-01-28 0.523 0 +0
2019-01-29 2019-01-25 0.523 0 +0
2019-01-28 2019-01-24 0.523 0 +0
2019-01-25 2019-01-23 0.523 0 +0
2019-01-24 2019-01-22 0.523 0 +0
2019-01-23 2019-01-21 0.533 0 +0
2019-01-22 2019-01-18 0.523 0 +0
2019-01-21 2019-01-17 0.523 0 +0
2019-01-18 2019-01-16 0.523 0 +0
2019-01-17 2019-01-15 0.544 0 +0
2019-01-16 2019-01-14 0.517 0 +0
2019-01-15 2019-01-11 0.517 0 +0
2019-01-14 2019-01-10 0.517 0 +0
2019-01-11 2019-01-09 0.512 0 +0
2019-01-10 2019-01-08 0.512 0 +0
2019-01-09 2019-01-07 0.512 0 +0
2019-01-08 2019-01-04 0.512 0 +0
2019-01-07 2019-01-03 0.512 0 +0
2019-01-04 2019-01-02 0.512 0 +0
2019-01-03 2018-12-31 0.512 0 +0
2019-01-02 2018-12-27 0.497 0 +0
2018-12-28 2018-12-24 0.512 0 +0
2018-12-27 2018-12-20 0.512 0 +0
2018-12-21 2018-12-19 0.512 0 +0
2018-12-20 2018-12-18 0.497 0 +0
2018-12-19 2018-12-17 0.497 0 +0
2018-12-18 2018-12-14 0.497 0 +0
2018-12-17 2018-12-13 0.512 0 +0
2018-12-14 2018-12-12 0.512 0 +0
2018-12-13 2018-12-11 0.491 0 +0
2018-12-12 2018-12-10 0.512 0 +0
2018-12-11 2018-12-07 0.491 0 +0
2018-12-10 2018-12-06 0.491 0 +0
2018-12-07 2018-12-05 0.512 0 +0
2018-12-06 2018-12-04 0.512 0 +0
2018-12-05 2018-12-03 0.512 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.512 0 +0
2018-11-30 2018-11-28 0.502 0 +0
2018-11-29 2018-11-27 0.502 0 +0
2018-11-28 2018-11-26 0.502 0 +0
2018-11-27 2018-11-23 0.512 0 +0
2018-11-26 2018-11-22 0.491 0 +0
2018-11-23 2018-11-21 0.507 0 +0
2018-11-22 2018-11-20 0.507 0 +0
2018-11-21 2018-11-19 0.512 0 +0
2018-11-20 2018-11-16 0.512 0 +0
2018-11-19 2018-11-15 0.512 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.512 0 +0
2018-11-14 2018-11-12 0.512 0 +0
2018-11-13 2018-11-09 0.512 0 +0
2018-11-12 2018-11-08 0.512 0 +0
2018-11-09 2018-11-07 0.512 0 +0
2018-11-08 2018-11-06 0.512 0 +0
2018-11-07 2018-11-05 0.512 0 +0
2018-11-06 2018-11-02 0.497 0 +0
2018-11-05 2018-11-01 0.512 0 +0
2018-11-02 2018-10-31 0.512 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.512 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.512 0 +0
2018-10-26 2018-10-24 0.497 0 +0
2018-10-25 2018-10-23 0.512 0 +0
2018-10-24 2018-10-22 0.512 0 +0
2018-10-23 2018-10-19 0.512 0 +0
2018-10-22 2018-10-18 0.512 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.512 0 +0
2018-10-16 2018-10-12 0.512 0 +0
2018-10-15 2018-10-11 0.502 0 +0
2018-10-12 2018-10-10 0.512 0 +0
2018-10-11 2018-10-09 0.512 0 +0
2018-10-10 2018-10-08 0.502 0 +0
2018-10-09 2018-10-05 0.512 0 +0
2018-10-08 2018-10-04 0.512 0 +0
2018-10-05 2018-10-03 0.507 0 +0
2018-10-04 2018-10-02 0.512 0 +0
2018-10-03 2018-09-28 0.512 0 +0
2018-10-02 2018-09-27 0.502 0 +0
2018-09-28 2018-09-26 0.507 0 +0
2018-09-27 2018-09-24 0.512 0 +0
2018-09-26 2018-09-21 0.512 0 +0
2018-09-24 2018-09-20 0.512 0 +0
2018-09-21 2018-09-19 0.512 0 +0
2018-09-20 2018-09-18 0.512 0 +0
2018-09-19 2018-09-17 0.512 0 +0
2018-09-18 2018-09-14 0.512 0 +0
2018-09-17 2018-09-13 0.512 0 +0
2018-09-14 2018-09-12 0.512 0 +0
2018-09-13 2018-09-11 0.512 0 +0
2018-09-12 2018-09-10 0.512 0 +0
2018-09-11 2018-09-07 0.512 0 +0
2018-09-10 2018-09-06 0.512 0 +0
2018-09-07 2018-09-05 0.512 0 +0
2018-09-06 2018-09-04 0.512 0 +0
2018-09-05 2018-09-03 0.512 0 +0
2018-09-04 2018-08-31 0.512 0 +0
2018-09-03 2018-08-30 0.512 0 +0
2018-08-31 2018-08-29 0.512 0 +0
2018-08-30 2018-08-28 0.512 0 +0
2018-08-29 2018-08-27 0.512 0 +0
2018-08-28 2018-08-24 0.512 0 +0
2018-08-27 2018-08-23 0.512 0 +0
2018-08-24 2018-08-22 0.512 0 +0
2018-08-23 2018-08-21 0.512 0 +0
2018-08-22 2018-08-20 0.512 0 +0
2018-08-21 2018-08-17 0.507 0 +0
2018-08-20 2018-08-16 0.507 0 +0
2018-08-17 2018-08-15 0.507 0 +0
2018-08-16 2018-08-14 0.497 0 +0
2018-08-15 2018-08-13 0.502 0 +0
2018-08-14 2018-08-10 0.512 0 +0
2018-08-13 2018-08-09 0.512 0 +0
2018-08-10 2018-08-08 0.512 0 +0
2018-08-09 2018-08-07 0.517 0 +0
2018-08-08 2018-08-06 0.517 0 +0
2018-08-07 2018-08-03 0.517 0 +0
2018-08-06 2018-08-02 0.523 0 +0
2018-08-03 2018-08-01 0.533 0 +0
2018-08-02 2018-07-31 0.533 0 +0
2018-08-01 2018-07-30 0.533 0 +0
2018-07-31 2018-07-27 0.533 0 +0
2018-07-30 2018-07-26 0.517 0 +0
2018-07-27 2018-07-25 0.517 0 +0
2018-07-26 2018-07-24 0.517 0 +0
2018-07-25 2018-07-23 0.517 0 +0
2018-07-24 2018-07-20 0.512 0 +0
2018-07-23 2018-07-19 0.502 0 +0
2018-07-20 2018-07-18 0.497 0 +0
2018-07-19 2018-07-17 0.502 0 +0
2018-07-18 2018-07-16 0.502 0 +0
2018-07-17 2018-07-13 0.486 0 +0
2018-07-16 2018-07-12 0.481 0 +0
2018-07-13 2018-07-11 0.481 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.465 0 +0
2018-07-10 2018-07-06 0.476 0 +0
2018-07-09 2018-07-05 0.476 0 +0
2018-07-06 2018-07-04 0.476 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.450 0 +0
2018-07-03 2018-06-28 0.455 0 +0
2018-06-29 2018-06-27 0.465 0 -302,261
2018-06-25 2018-06-21 0.460 302,261 -12,434,782 0.03% 139,040
2018-06-20 2018-06-15 0.460 12,737,043 -512,696 1.33% 5,859,040
2018-06-19 2018-06-14 0.470 13,249,739 -505,044 1.39% 6,233,400
2018-06-15 2018-06-13 0.476 13,754,783 -520,347 1.44% 6,542,900
2018-06-14 2018-06-12 0.481 14,275,130 -550,957 1.49% 6,865,040
2018-06-13 2018-06-11 0.481 14,826,087 -681,043 1.55% 7,130,000
2018-06-08 2018-06-06 0.465 15,507,130 -1,101,913 1.62% 7,214,340
2018-06-06 2018-06-04 0.470 16,609,043 -1,155,479 1.74% 7,813,800
2018-06-05 2018-06-01 0.486 17,764,522 -570,087 1.86% 8,635,980
2018-06-04 2018-05-31 0.481 18,334,609 -501,217 1.92% 8,817,280
2018-05-31 2018-05-29 0.491 18,835,826 -497,391 1.97% 9,255,240
2018-05-28 2018-05-24 0.486 19,333,217 -554,783 2.02% 9,398,580
2018-05-25 2018-05-23 0.491 19,888,000 -497,391 2.08% 9,772,240
2018-05-24 2018-05-21 0.497 20,385,391 -493,566 2.13% 10,123,200
2018-05-21 2018-05-17 0.497 20,878,957 -627,478 2.18% 10,368,300
2018-05-18 2018-05-16 0.497 21,506,435 -658,087 2.25% 10,679,900
2018-05-17 2018-05-15 0.507 22,164,522 -570,087 2.32% 11,238,420
2018-05-16 2018-05-14 0.497 22,734,609 -455,304 2.38% 11,289,800
2018-05-14 2018-05-10 0.502 23,189,913 -627,478 2.42% 11,637,120
2018-05-11 2018-05-09 0.507 23,817,391 -156,870 2.49% 12,076,500
2018-05-09 2018-05-07 0.502 23,974,261 -352,000 2.51% 12,030,720
2018-05-04 2018-05-02 0.502 24,326,261 -700,174 2.54% 12,207,360
2018-05-02 2018-04-27 0.512 25,026,435 -80,348 2.62% 12,820,360
2018-04-30 2018-04-26 0.502 25,106,783 -1,036,869 2.62% 12,599,040
2018-04-26 2018-04-24 0.517 26,143,652 -359,652 2.73% 13,529,340
2018-04-23 2018-04-19 0.523 26,503,304 -19,131 2.77% 13,854,000
2018-04-19 2018-04-17 0.502 26,522,435 -313,739 2.77% 13,309,440
2018-04-17 2018-04-13 0.517 26,836,174 -715,478 2.81% 13,887,720
2018-04-16 2018-04-12 0.523 27,551,652 -627,478 2.88% 14,402,000
2018-04-13 2018-04-11 0.533 28,179,130 -516,522 2.95% 15,024,600
2018-04-12 2018-04-10 0.533 28,695,652 -191,305 3.00% 15,300,000
2018-04-11 2018-04-09 0.544 28,886,957 -382,608 3.02% 15,704,000
2018-03-02 2018-02-28 0.544 29,269,565 +573,913 3.06% 15,912,000
2017-11-03 2017-11-01 0.627 28,695,652 -49,739 3.00% 18,000,000
2017-10-19 2017-10-17 0.606 28,745,391 +49,739 3.01% 17,430,160
2017-10-09 2017-10-04 0.648 28,695,652 -19,131 3.00% 18,600,000
2017-09-12 2017-09-08 0.596 28,714,783 +19,131 3.00% 17,111,400
2017-07-12 2017-07-10 0.805 28,695,652 3.00% 23,100,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top