History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 806,166 | +0 | 0.08% | 112,057 |
| 2025-10-13 | 2025-10-09 | 0.139 | 806,166 | +0 | 0.08% | 112,057 |
| 2025-10-10 | 2025-10-08 | 0.139 | 806,166 | +0 | 0.08% | 112,057 |
| 2025-10-09 | 2025-10-06 | 0.139 | 806,166 | +0 | 0.08% | 112,057 |
| 2025-10-08 | 2025-10-03 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-10-06 | 2025-10-02 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-10-03 | 2025-09-30 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-10-02 | 2025-09-29 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-30 | 2025-09-26 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-29 | 2025-09-25 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-26 | 2025-09-24 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-25 | 2025-09-23 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-24 | 2025-09-22 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-23 | 2025-09-19 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-22 | 2025-09-18 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-19 | 2025-09-17 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-18 | 2025-09-16 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-17 | 2025-09-15 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-16 | 2025-09-12 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-15 | 2025-09-11 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-12 | 2025-09-10 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-11 | 2025-09-09 | 0.144 | 806,166 | +0 | 0.08% | 116,088 |
| 2025-09-10 | 2025-09-08 | 0.151 | 806,166 | +0 | 0.08% | 121,731 |
| 2025-09-09 | 2025-09-05 | 0.151 | 806,166 | +0 | 0.08% | 121,731 |
| 2025-09-08 | 2025-09-04 | 0.151 | 806,166 | +0 | 0.08% | 121,731 |
| 2025-09-05 | 2025-09-03 | 0.160 | 806,166 | +0 | 0.08% | 128,987 |
| 2025-09-04 | 2025-09-02 | 0.160 | 806,166 | +0 | 0.08% | 128,987 |
| 2025-09-03 | 2025-09-01 | 0.160 | 806,166 | +0 | 0.08% | 128,987 |
| 2025-09-02 | 2025-08-29 | 0.160 | 806,166 | +0 | 0.08% | 128,987 |
| 2025-09-01 | 2025-08-28 | 0.151 | 806,166 | +0 | 0.08% | 121,731 |
| 2025-08-29 | 2025-08-27 | 0.150 | 806,166 | +0 | 0.08% | 120,925 |
| 2025-08-28 | 2025-08-26 | 0.146 | 806,166 | +0 | 0.08% | 117,700 |
| 2025-08-27 | 2025-08-25 | 0.146 | 806,166 | +0 | 0.08% | 117,700 |
| 2025-08-26 | 2025-08-22 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-25 | 2025-08-21 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-22 | 2025-08-20 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-21 | 2025-08-19 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-20 | 2025-08-18 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-19 | 2025-08-15 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-18 | 2025-08-14 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-15 | 2025-08-13 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-14 | 2025-08-12 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-13 | 2025-08-11 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-12 | 2025-08-08 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-11 | 2025-08-07 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-08 | 2025-08-06 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-07 | 2025-08-05 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-06 | 2025-08-04 | 0.153 | 806,166 | +0 | 0.08% | 123,343 |
| 2025-08-05 | 2025-08-01 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-08-04 | 2025-07-31 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-08-01 | 2025-07-30 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-07-31 | 2025-07-29 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-07-30 | 2025-07-28 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-07-29 | 2025-07-25 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-07-28 | 2025-07-24 | 0.154 | 806,166 | +0 | 0.08% | 124,150 |
| 2025-07-25 | 2025-07-23 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-24 | 2025-07-22 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-23 | 2025-07-21 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-22 | 2025-07-18 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-21 | 2025-07-17 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-18 | 2025-07-16 | 0.152 | 806,166 | +0 | 0.08% | 122,537 |
| 2025-07-17 | 2025-07-15 | 0.151 | 806,166 | +0 | 0.08% | 121,731 |
| 2025-07-16 | 2025-07-14 | 0.168 | 806,166 | +0 | 0.08% | 135,436 |
| 2025-07-15 | 2025-07-11 | 0.168 | 806,166 | +0 | 0.08% | 135,436 |
| 2025-07-14 | 2025-07-10 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-11 | 2025-07-09 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-10 | 2025-07-08 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-09 | 2025-07-07 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-08 | 2025-07-04 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-07 | 2025-07-03 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-04 | 2025-07-02 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-03 | 2025-06-30 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-07-02 | 2025-06-27 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-30 | 2025-06-26 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-27 | 2025-06-25 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-26 | 2025-06-24 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-25 | 2025-06-23 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-24 | 2025-06-20 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-23 | 2025-06-19 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-20 | 2025-06-18 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-19 | 2025-06-17 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-18 | 2025-06-16 | 0.172 | 806,166 | +0 | 0.08% | 138,661 |
| 2025-06-17 | 2025-06-13 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-16 | 2025-06-12 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-13 | 2025-06-11 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-12 | 2025-06-10 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-11 | 2025-06-09 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-10 | 2025-06-06 | 0.181 | 806,166 | +0 | 0.08% | 145,916 |
| 2025-06-09 | 2025-06-05 | 0.169 | 806,166 | +0 | 0.08% | 136,242 |
| 2025-06-06 | 2025-06-04 | 0.200 | 806,166 | +0 | 0.08% | 161,233 |
| 2025-06-05 | 2025-06-03 | 0.200 | 806,166 | +0 | 0.08% | 161,233 |
| 2025-06-04 | 2025-06-02 | 0.200 | 806,166 | +0 | 0.08% | 161,233 |
| 2025-06-03 | 2025-05-30 | 0.200 | 806,166 | +0 | 0.08% | 161,233 |
| 2025-06-02 | 2025-05-29 | 0.200 | 806,166 | +0 | 0.08% | 161,233 |
| 2025-05-30 | 2025-05-28 | 0.209 | 806,166 | +0 | 0.08% | 168,489 |
| 2025-05-29 | 2025-05-27 | 0.209 | 806,166 | +0 | 0.08% | 168,489 |
| 2025-05-28 | 2025-05-26 | 0.209 | 806,166 | +0 | 0.08% | 168,489 |
| 2025-05-27 | 2025-05-23 | 0.209 | 806,166 | +0 | 0.08% | 168,489 |
| 2025-05-26 | 2025-05-22 | 0.210 | 806,166 | +0 | 0.08% | 169,295 |
| 2025-05-23 | 2025-05-21 | 0.210 | 806,166 | +0 | 0.08% | 169,295 |
| 2025-05-22 | 2025-05-20 | 0.210 | 806,166 | +0 | 0.08% | 169,295 |
| 2025-05-21 | 2025-05-19 | 0.210 | 806,166 | +0 | 0.08% | 169,295 |
| 2025-05-20 | 2025-05-16 | 0.210 | 806,166 | +0 | 0.08% | 169,295 |
| 2025-05-19 | 2025-05-15 | 0.211 | 806,166 | +0 | 0.08% | 170,101 |
| 2025-05-16 | 2025-05-14 | 0.211 | 806,166 | +0 | 0.08% | 170,101 |
| 2025-05-15 | 2025-05-13 | 0.220 | 806,166 | +0 | 0.08% | 177,357 |
| 2025-05-14 | 2025-05-12 | 0.220 | 806,166 | +0 | 0.08% | 177,357 |
| 2025-05-13 | 2025-05-09 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-12 | 2025-05-08 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-09 | 2025-05-07 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-08 | 2025-05-06 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-07 | 2025-05-02 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-06 | 2025-04-30 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-05-02 | 2025-04-29 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-04-30 | 2025-04-28 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-04-29 | 2025-04-25 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-04-28 | 2025-04-24 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-04-25 | 2025-04-23 | 0.218 | 806,166 | +0 | 0.08% | 175,744 |
| 2025-04-24 | 2025-04-22 | 0.218 | 806,166 | +0 | 0.08% | 175,744 |
| 2025-04-23 | 2025-04-17 | 0.218 | 806,166 | +0 | 0.08% | 175,744 |
| 2025-04-22 | 2025-04-16 | 0.217 | 806,166 | +0 | 0.08% | 174,938 |
| 2025-04-17 | 2025-04-15 | 0.217 | 806,166 | +0 | 0.08% | 174,938 |
| 2025-04-16 | 2025-04-14 | 0.217 | 806,166 | +0 | 0.08% | 174,938 |
| 2025-04-15 | 2025-04-11 | 0.216 | 806,166 | +0 | 0.08% | 174,132 |
| 2025-04-14 | 2025-04-10 | 0.216 | 806,166 | +0 | 0.08% | 174,132 |
| 2025-04-11 | 2025-04-09 | 0.215 | 806,166 | +0 | 0.08% | 173,326 |
| 2025-04-10 | 2025-04-08 | 0.214 | 806,166 | +0 | 0.08% | 172,520 |
| 2025-04-09 | 2025-04-07 | 0.213 | 806,166 | +0 | 0.08% | 171,713 |
| 2025-04-08 | 2025-04-03 | 0.213 | 806,166 | +0 | 0.08% | 171,713 |
| 2025-04-07 | 2025-04-02 | 0.214 | 806,166 | +0 | 0.08% | 172,520 |
| 2025-04-03 | 2025-04-01 | 0.213 | 806,166 | +0 | 0.08% | 171,713 |
| 2025-04-02 | 2025-03-31 | 0.213 | 806,166 | +0 | 0.08% | 171,713 |
| 2025-04-01 | 2025-03-28 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-31 | 2025-03-27 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-28 | 2025-03-26 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-27 | 2025-03-25 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-26 | 2025-03-24 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-25 | 2025-03-21 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-24 | 2025-03-20 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-21 | 2025-03-19 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-20 | 2025-03-18 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-19 | 2025-03-17 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-18 | 2025-03-14 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-17 | 2025-03-13 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-14 | 2025-03-12 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-13 | 2025-03-11 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-12 | 2025-03-10 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-11 | 2025-03-07 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-10 | 2025-03-06 | 0.228 | 806,166 | +0 | 0.08% | 183,806 |
| 2025-03-07 | 2025-03-05 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-03-06 | 2025-03-04 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-03-05 | 2025-03-03 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-03-04 | 2025-02-28 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-03-03 | 2025-02-27 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-28 | 2025-02-26 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-27 | 2025-02-25 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-26 | 2025-02-24 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-25 | 2025-02-21 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-24 | 2025-02-20 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-21 | 2025-02-19 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-20 | 2025-02-18 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-19 | 2025-02-17 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-18 | 2025-02-14 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2025-02-17 | 2025-02-13 | 0.239 | 806,166 | +0 | 0.08% | 192,674 |
| 2025-02-14 | 2025-02-12 | 0.238 | 806,166 | +0 | 0.08% | 191,868 |
| 2025-02-13 | 2025-02-11 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2025-02-12 | 2025-02-10 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2025-02-11 | 2025-02-07 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-10 | 2025-02-06 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-07 | 2025-02-05 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-06 | 2025-02-04 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-05 | 2025-02-03 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-04 | 2025-01-28 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-02-03 | 2025-01-24 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-27 | 2025-01-23 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-24 | 2025-01-22 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-23 | 2025-01-21 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-22 | 2025-01-20 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-21 | 2025-01-17 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-20 | 2025-01-16 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-17 | 2025-01-15 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-16 | 2025-01-14 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-15 | 2025-01-13 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-14 | 2025-01-10 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-13 | 2025-01-09 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-10 | 2025-01-08 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-09 | 2025-01-07 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-08 | 2025-01-06 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-07 | 2025-01-03 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-06 | 2025-01-02 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-03 | 2024-12-31 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2025-01-02 | 2024-12-27 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-30 | 2024-12-24 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-27 | 2024-12-20 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-23 | 2024-12-19 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-20 | 2024-12-18 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-19 | 2024-12-17 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-18 | 2024-12-16 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-17 | 2024-12-13 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-16 | 2024-12-12 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-13 | 2024-12-11 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-12 | 2024-12-10 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-11 | 2024-12-09 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-10 | 2024-12-06 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-09 | 2024-12-05 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-06 | 2024-12-04 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-05 | 2024-12-03 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-04 | 2024-12-02 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-03 | 2024-11-29 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-12-02 | 2024-11-28 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-29 | 2024-11-27 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-28 | 2024-11-26 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-27 | 2024-11-25 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-26 | 2024-11-22 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-25 | 2024-11-21 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-22 | 2024-11-20 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-21 | 2024-11-19 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-20 | 2024-11-18 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-19 | 2024-11-15 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-18 | 2024-11-14 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-15 | 2024-11-13 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-14 | 2024-11-12 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-13 | 2024-11-11 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-12 | 2024-11-08 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-11 | 2024-11-07 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-08 | 2024-11-06 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-07 | 2024-11-05 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-06 | 2024-11-04 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-05 | 2024-11-01 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-04 | 2024-10-31 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-11-01 | 2024-10-30 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-10-31 | 2024-10-29 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-10-30 | 2024-10-28 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-10-29 | 2024-10-25 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-10-28 | 2024-10-24 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-25 | 2024-10-23 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-24 | 2024-10-22 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-23 | 2024-10-21 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-22 | 2024-10-18 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-21 | 2024-10-17 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-18 | 2024-10-16 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-17 | 2024-10-15 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-16 | 2024-10-14 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-15 | 2024-10-10 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-14 | 2024-10-09 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-10 | 2024-10-08 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-09 | 2024-10-07 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-08 | 2024-10-04 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-10-07 | 2024-10-03 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2024-10-04 | 2024-10-02 | 0.226 | 806,166 | +0 | 0.08% | 182,194 |
| 2024-10-03 | 2024-09-30 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-10-02 | 2024-09-27 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-30 | 2024-09-26 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-27 | 2024-09-25 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-26 | 2024-09-24 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-25 | 2024-09-23 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-24 | 2024-09-20 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-23 | 2024-09-19 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-20 | 2024-09-17 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-19 | 2024-09-16 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-17 | 2024-09-13 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-16 | 2024-09-12 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-13 | 2024-09-11 | 0.245 | 806,166 | +0 | 0.08% | 197,511 |
| 2024-09-12 | 2024-09-10 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-11 | 2024-09-09 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-10 | 2024-09-05 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-09 | 2024-09-04 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-05 | 2024-09-03 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-04 | 2024-09-02 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-03 | 2024-08-30 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-09-02 | 2024-08-29 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-30 | 2024-08-28 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-29 | 2024-08-27 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-28 | 2024-08-26 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-27 | 2024-08-23 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-26 | 2024-08-22 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-23 | 2024-08-21 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-22 | 2024-08-20 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-21 | 2024-08-19 | 0.235 | 806,166 | +0 | 0.08% | 189,449 |
| 2024-08-20 | 2024-08-16 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-19 | 2024-08-15 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-16 | 2024-08-14 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-15 | 2024-08-13 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-14 | 2024-08-12 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-13 | 2024-08-09 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-12 | 2024-08-08 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-09 | 2024-08-07 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-08 | 2024-08-06 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-07 | 2024-08-05 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-06 | 2024-08-02 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-05 | 2024-08-01 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-02 | 2024-07-31 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-08-01 | 2024-07-30 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-07-31 | 2024-07-29 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-07-30 | 2024-07-26 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-07-29 | 2024-07-25 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-07-26 | 2024-07-24 | 0.250 | 806,166 | +0 | 0.08% | 201,542 |
| 2024-07-25 | 2024-07-23 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-24 | 2024-07-22 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-23 | 2024-07-19 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-22 | 2024-07-18 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-19 | 2024-07-17 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-18 | 2024-07-16 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-17 | 2024-07-15 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-16 | 2024-07-12 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-15 | 2024-07-11 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-12 | 2024-07-10 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-11 | 2024-07-09 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-10 | 2024-07-08 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-09 | 2024-07-05 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-08 | 2024-07-04 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-05 | 2024-07-03 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-04 | 2024-07-02 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-03 | 2024-06-28 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-07-02 | 2024-06-27 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-28 | 2024-06-26 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-27 | 2024-06-25 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-26 | 2024-06-24 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-25 | 2024-06-21 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-24 | 2024-06-20 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-21 | 2024-06-19 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-20 | 2024-06-18 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-19 | 2024-06-17 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-18 | 2024-06-14 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-17 | 2024-06-13 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-14 | 2024-06-12 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-13 | 2024-06-11 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-12 | 2024-06-07 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-11 | 2024-06-06 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-07 | 2024-06-05 | 0.255 | 806,166 | +0 | 0.08% | 205,572 |
| 2024-06-06 | 2024-06-04 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-06-05 | 2024-06-03 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-06-04 | 2024-05-31 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-06-03 | 2024-05-30 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-31 | 2024-05-29 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-30 | 2024-05-28 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-29 | 2024-05-27 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-28 | 2024-05-24 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-27 | 2024-05-23 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-24 | 2024-05-22 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-23 | 2024-05-21 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-22 | 2024-05-20 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-21 | 2024-05-17 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-20 | 2024-05-16 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-17 | 2024-05-14 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-16 | 2024-05-13 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-14 | 2024-05-10 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-13 | 2024-05-09 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-10 | 2024-05-08 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-09 | 2024-05-07 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-08 | 2024-05-06 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-07 | 2024-05-03 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-06 | 2024-05-02 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-03 | 2024-04-30 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-05-02 | 2024-04-29 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-04-30 | 2024-04-26 | 0.270 | 806,166 | +0 | 0.08% | 217,665 |
| 2024-04-29 | 2024-04-25 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-26 | 2024-04-24 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-25 | 2024-04-23 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-24 | 2024-04-22 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-23 | 2024-04-19 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-22 | 2024-04-18 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-19 | 2024-04-17 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-18 | 2024-04-16 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-17 | 2024-04-15 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-16 | 2024-04-12 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-15 | 2024-04-11 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-12 | 2024-04-10 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-11 | 2024-04-09 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-10 | 2024-04-08 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-09 | 2024-04-05 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-08 | 2024-04-03 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-05 | 2024-04-02 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-03 | 2024-03-28 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-04-02 | 2024-03-27 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-28 | 2024-03-26 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-27 | 2024-03-25 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-26 | 2024-03-22 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-25 | 2024-03-21 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-22 | 2024-03-20 | 0.260 | 806,166 | +0 | 0.08% | 209,603 |
| 2024-03-21 | 2024-03-19 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-20 | 2024-03-18 | 0.275 | 806,166 | +0 | 0.08% | 221,696 |
| 2024-03-19 | 2024-03-15 | 0.275 | 806,166 | +0 | 0.08% | 221,696 |
| 2024-03-18 | 2024-03-14 | 0.275 | 806,166 | +0 | 0.08% | 221,696 |
| 2024-03-15 | 2024-03-13 | 0.275 | 806,166 | +0 | 0.08% | 221,696 |
| 2024-03-14 | 2024-03-12 | 0.275 | 806,166 | +0 | 0.08% | 221,696 |
| 2024-03-13 | 2024-03-11 | 0.265 | 806,166 | +0 | 0.08% | 213,634 |
| 2024-03-12 | 2024-03-08 | 0.265 | 806,166 | +0 | 0.08% | 213,634 |
| 2024-03-11 | 2024-03-07 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-08 | 2024-03-06 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-07 | 2024-03-05 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-06 | 2024-03-04 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-05 | 2024-03-01 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-04 | 2024-02-29 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-03-01 | 2024-02-28 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-02-29 | 2024-02-27 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-02-28 | 2024-02-26 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-02-27 | 2024-02-23 | 0.280 | 806,166 | +0 | 0.08% | 225,726 |
| 2024-02-26 | 2024-02-22 | 0.280 | 806,166 | -80,000 | 0.08% | 225,726 |
| 2021-05-28 | 2021-05-26 | 0.470 | 886,166 | +19,264 | 0.09% | 416,695 |
| 2020-06-08 | 2020-06-04 | 0.470 | 866,902 | +19,265 | 0.09% | 407,838 |
| 2020-03-11 | 2020-03-09 | 0.402 | 847,637 | -3,826 | 0.09% | 341,174 |
| 2018-11-09 | 2018-11-07 | 0.512 | 851,463 | -7,652 | 0.09% | 436,181 |
| 2018-07-10 | 2018-07-06 | 0.476 | 859,115 | -3,826 | 0.09% | 408,665 |
| 2018-07-06 | 2018-07-04 | 0.476 | 862,941 | -3,826 | 0.09% | 410,485 |
| 2018-07-03 | 2018-06-28 | 0.455 | 866,767 | -38,261 | 0.09% | 394,182 |
| 2018-02-14 | 2018-02-12 | 0.544 | 905,028 | +11,478 | 0.09% | 492,006 |
| 2018-02-12 | 2018-02-08 | 0.554 | 893,550 | -7,652 | 0.09% | 495,108 |
| 2018-01-10 | 2018-01-08 | 0.565 | 901,202 | -22,957 | 0.09% | 508,769 |
| 2017-12-29 | 2017-12-27 | 0.554 | 924,159 | -22,956 | 0.10% | 512,068 |
| 2017-11-24 | 2017-11-22 | 0.565 | 947,115 | -19,131 | 0.10% | 534,689 |
| 2017-11-22 | 2017-11-20 | 0.575 | 966,246 | -30,608 | 0.10% | 555,591 |
| 2017-11-08 | 2017-11-06 | 0.617 | 996,854 | -19,131 | 0.10% | 614,878 |
| 2017-11-07 | 2017-11-03 | 0.627 | 1,015,985 | -3,826 | 0.11% | 637,300 |
| 2017-11-01 | 2017-10-30 | 0.565 | 1,019,811 | -3,826 | 0.11% | 575,730 |
| 2017-10-17 | 2017-10-13 | 0.606 | 1,023,637 | -11,478 | 0.11% | 620,696 |
| 2017-10-12 | 2017-10-10 | 0.617 | 1,035,115 | -3,826 | 0.11% | 638,478 |
| 2017-10-03 | 2017-09-28 | 0.648 | 1,038,941 | -95,653 | 0.11% | 673,423 |
| 2017-09-26 | 2017-09-22 | 0.565 | 1,134,594 | -38,260 | 0.12% | 640,530 |
| 2017-09-04 | 2017-08-31 | 0.554 | 1,172,854 | +76,521 | 0.12% | 649,868 |
| 2017-09-01 | 2017-08-30 | 0.544 | 1,096,333 | -3,826 | 0.11% | 596,006 |
| 2017-08-22 | 2017-08-18 | 0.554 | 1,100,159 | -191,304 | 0.12% | 609,588 |
| 2017-08-21 | 2017-08-17 | 0.544 | 1,291,463 | -229,565 | 0.14% | 702,086 |
| 2017-08-17 | 2017-08-15 | 0.575 | 1,521,028 | +76,521 | 0.16% | 874,591 |
| 2017-08-14 | 2017-08-10 | 0.617 | 1,444,507 | -267,826 | 0.15% | 890,998 |
| 2017-08-11 | 2017-08-09 | 0.606 | 1,712,333 | -153,043 | 0.18% | 1,038,296 |
| 2017-08-09 | 2017-08-07 | 0.638 | 1,865,376 | -19,131 | 0.20% | 1,189,601 |
| 2017-08-07 | 2017-08-03 | 0.617 | 1,884,507 | -325,217 | 0.20% | 1,162,398 |
| 2017-08-04 | 2017-08-02 | 0.638 | 2,209,724 | -3,826 | 0.23% | 1,409,201 |
| 2017-08-02 | 2017-07-31 | 0.638 | 2,213,550 | +497,391 | 0.23% | 1,411,641 |
| 2017-08-01 | 2017-07-28 | 0.669 | 1,716,159 | +49,739 | 0.18% | 1,148,266 |
| 2017-07-31 | 2017-07-27 | 0.690 | 1,666,420 | -19,130 | 0.17% | 1,149,830 |
| 2017-07-28 | 2017-07-26 | 0.680 | 1,685,550 | +22,956 | 0.18% | 1,145,408 |
| 2017-07-25 | 2017-07-21 | 0.690 | 1,662,594 | +72,696 | 0.17% | 1,147,190 |
| 2017-07-21 | 2017-07-19 | 0.700 | 1,589,898 | -57,391 | 0.17% | 1,113,651 |
| 2017-07-19 | 2017-07-17 | 0.700 | 1,647,289 | +436,174 | 0.17% | 1,153,851 |
| 2017-07-18 | 2017-07-14 | 0.742 | 1,211,115 | -1,419,479 | 0.13% | 898,978 |
| 2017-07-17 | 2017-07-13 | 0.784 | 2,630,594 | +1,335,305 | 0.28% | 2,062,625 |
| 2017-07-14 | 2017-07-12 | 0.680 | 1,295,289 | +363,478 | 0.14% | 880,208 |
| 2017-07-13 | 2017-07-11 | 0.742 | 931,811 | +309,913 | 0.10% | 691,658 |
| 2017-07-12 | 2017-07-10 | 0.805 | 621,898 | 0.07% | 500,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy