History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2025-10-13 | 2025-10-09 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2025-10-10 | 2025-10-08 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-10-09 | 2025-10-06 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-10-08 | 2025-10-03 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-10-06 | 2025-10-02 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-10-03 | 2025-09-30 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-10-02 | 2025-09-29 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-09-30 | 2025-09-26 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-09-29 | 2025-09-25 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-09-26 | 2025-09-24 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-09-25 | 2025-09-23 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-09-24 | 2025-09-22 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-09-23 | 2025-09-19 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-09-22 | 2025-09-18 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-09-19 | 2025-09-17 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-09-18 | 2025-09-16 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-17 | 2025-09-15 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-16 | 2025-09-12 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-09-15 | 2025-09-11 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-12 | 2025-09-10 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-11 | 2025-09-09 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-10 | 2025-09-08 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-09 | 2025-09-05 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-08 | 2025-09-04 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-05 | 2025-09-03 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-04 | 2025-09-02 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-03 | 2025-09-01 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-09-02 | 2025-08-29 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-09-01 | 2025-08-28 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-08-29 | 2025-08-27 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-08-28 | 2025-08-26 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-08-27 | 2025-08-25 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-08-26 | 2025-08-22 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-08-25 | 2025-08-21 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-08-22 | 2025-08-20 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-08-21 | 2025-08-19 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-08-20 | 2025-08-18 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-08-19 | 2025-08-15 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2025-08-18 | 2025-08-14 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2025-08-15 | 2025-08-13 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2025-08-14 | 2025-08-12 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2025-08-13 | 2025-08-11 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-08-12 | 2025-08-08 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-08-11 | 2025-08-07 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-08 | 2025-08-06 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-07 | 2025-08-05 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-06 | 2025-08-04 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-05 | 2025-08-01 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-04 | 2025-07-31 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-08-01 | 2025-07-30 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-07-31 | 2025-07-29 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-07-30 | 2025-07-28 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-07-29 | 2025-07-25 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-07-28 | 2025-07-24 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-25 | 2025-07-23 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-24 | 2025-07-22 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-23 | 2025-07-21 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-07-22 | 2025-07-18 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-07-21 | 2025-07-17 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-07-18 | 2025-07-16 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-07-16 | 2025-07-14 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-15 | 2025-07-11 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-14 | 2025-07-10 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-11 | 2025-07-09 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-07-10 | 2025-07-08 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-07-09 | 2025-07-07 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-07-08 | 2025-07-04 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-07-07 | 2025-07-03 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-07-04 | 2025-07-02 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-07-03 | 2025-06-30 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-07-02 | 2025-06-27 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-30 | 2025-06-26 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-27 | 2025-06-25 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-26 | 2025-06-24 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-25 | 2025-06-23 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-24 | 2025-06-20 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-23 | 2025-06-19 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-20 | 2025-06-18 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-19 | 2025-06-17 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-18 | 2025-06-16 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-17 | 2025-06-13 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-16 | 2025-06-12 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-06-13 | 2025-06-11 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-12 | 2025-06-10 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-11 | 2025-06-09 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-10 | 2025-06-06 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-09 | 2025-06-05 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-06 | 2025-06-04 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-05 | 2025-06-03 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-04 | 2025-06-02 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-03 | 2025-05-30 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-06-02 | 2025-05-29 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-05-30 | 2025-05-28 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-05-29 | 2025-05-27 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-28 | 2025-05-26 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-27 | 2025-05-23 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-26 | 2025-05-22 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-23 | 2025-05-21 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2025-05-22 | 2025-05-20 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-21 | 2025-05-19 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-20 | 2025-05-16 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-19 | 2025-05-15 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-16 | 2025-05-14 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-15 | 2025-05-13 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-14 | 2025-05-12 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-13 | 2025-05-09 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-12 | 2025-05-08 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-05-09 | 2025-05-07 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-08 | 2025-05-06 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-05-07 | 2025-05-02 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-05-06 | 2025-04-30 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-29 | 2025-04-25 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-28 | 2025-04-24 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-25 | 2025-04-23 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-23 | 2025-04-17 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-16 | 2025-04-14 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-15 | 2025-04-11 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-09 | 2025-04-07 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2025-04-08 | 2025-04-03 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-07 | 2025-04-02 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-04-03 | 2025-04-01 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-04-02 | 2025-03-31 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-04-01 | 2025-03-28 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-31 | 2025-03-27 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-28 | 2025-03-26 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-27 | 2025-03-25 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-26 | 2025-03-24 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-25 | 2025-03-21 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-03-21 | 2025-03-19 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-20 | 2025-03-18 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-19 | 2025-03-17 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-18 | 2025-03-14 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-14 | 2025-03-12 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-13 | 2025-03-11 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-12 | 2025-03-10 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-11 | 2025-03-07 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-10 | 2025-03-06 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-03-07 | 2025-03-05 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-03-06 | 2025-03-04 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-03-05 | 2025-03-03 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-03-04 | 2025-02-28 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-03-03 | 2025-02-27 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2025-02-28 | 2025-02-26 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-02-27 | 2025-02-25 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-02-26 | 2025-02-24 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-02-25 | 2025-02-21 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-24 | 2025-02-20 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-21 | 2025-02-19 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-20 | 2025-02-18 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-19 | 2025-02-17 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-18 | 2025-02-14 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-17 | 2025-02-13 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-02-14 | 2025-02-12 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-02-13 | 2025-02-11 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-02-12 | 2025-02-10 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2025-02-11 | 2025-02-07 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2025-02-10 | 2025-02-06 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-05 | 2025-02-03 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-04 | 2025-01-28 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-02-03 | 2025-01-24 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-01-27 | 2025-01-23 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-01-24 | 2025-01-22 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-01-23 | 2025-01-21 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2025-01-22 | 2025-01-20 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-01-21 | 2025-01-17 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2025-01-17 | 2025-01-15 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-01-16 | 2025-01-14 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2025-01-15 | 2025-01-13 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-14 | 2025-01-10 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-13 | 2025-01-09 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-10 | 2025-01-08 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-09 | 2025-01-07 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-08 | 2025-01-06 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-07 | 2025-01-03 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-06 | 2025-01-02 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2025-01-03 | 2024-12-31 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2025-01-02 | 2024-12-27 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-12-30 | 2024-12-24 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-12-27 | 2024-12-20 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-12-23 | 2024-12-19 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-12-20 | 2024-12-18 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-12-19 | 2024-12-17 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-12-16 | 2024-12-12 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-12-13 | 2024-12-11 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-12-12 | 2024-12-10 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-12-11 | 2024-12-09 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-12-10 | 2024-12-06 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-12-09 | 2024-12-05 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-12-06 | 2024-12-04 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-12-05 | 2024-12-03 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-12-04 | 2024-12-02 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-12-03 | 2024-11-29 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-12-02 | 2024-11-28 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-29 | 2024-11-27 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-28 | 2024-11-26 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-27 | 2024-11-25 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-26 | 2024-11-22 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-25 | 2024-11-21 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-22 | 2024-11-20 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-21 | 2024-11-19 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-11-20 | 2024-11-18 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-11-19 | 2024-11-15 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2024-11-18 | 2024-11-14 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2024-11-15 | 2024-11-13 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-11-14 | 2024-11-12 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2024-11-13 | 2024-11-11 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2024-11-12 | 2024-11-08 | 0.068 | 25,060,000 | +0 | 1.79% | 1,704,080 |
| 2024-11-11 | 2024-11-07 | 0.067 | 25,060,000 | +0 | 1.79% | 1,679,020 |
| 2024-11-08 | 2024-11-06 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-11-07 | 2024-11-05 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-11-06 | 2024-11-04 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-11-05 | 2024-11-01 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-11-04 | 2024-10-31 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-11-01 | 2024-10-30 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-10-31 | 2024-10-29 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-10-30 | 2024-10-28 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-10-29 | 2024-10-25 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-10-28 | 2024-10-24 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-10-25 | 2024-10-23 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2024-10-24 | 2024-10-22 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-10-23 | 2024-10-21 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-10-22 | 2024-10-18 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-10-21 | 2024-10-17 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-10-18 | 2024-10-16 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-10-17 | 2024-10-15 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-16 | 2024-10-14 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-15 | 2024-10-10 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-10-14 | 2024-10-09 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-10 | 2024-10-08 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-09 | 2024-10-07 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-08 | 2024-10-04 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-10-07 | 2024-10-03 | 0.051 | 25,060,000 | +0 | 1.79% | 1,278,060 |
| 2024-10-04 | 2024-10-02 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-10-03 | 2024-09-30 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-10-02 | 2024-09-27 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-09-30 | 2024-09-26 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-27 | 2024-09-25 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-26 | 2024-09-24 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-25 | 2024-09-23 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-24 | 2024-09-20 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-23 | 2024-09-19 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-20 | 2024-09-17 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-19 | 2024-09-16 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-17 | 2024-09-13 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-09-16 | 2024-09-12 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-09-13 | 2024-09-11 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-09-12 | 2024-09-10 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-11 | 2024-09-09 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-10 | 2024-09-05 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-09 | 2024-09-04 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-05 | 2024-09-03 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-04 | 2024-09-02 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-03 | 2024-08-30 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-09-02 | 2024-08-29 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-08-30 | 2024-08-28 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-29 | 2024-08-27 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-28 | 2024-08-26 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-27 | 2024-08-23 | 0.049 | 25,060,000 | +0 | 1.79% | 1,227,940 |
| 2024-08-26 | 2024-08-22 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-08-23 | 2024-08-21 | 0.050 | 25,060,000 | +0 | 1.79% | 1,253,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-21 | 2024-08-19 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-20 | 2024-08-16 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-19 | 2024-08-15 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-08-16 | 2024-08-14 | 0.047 | 25,060,000 | +0 | 1.79% | 1,177,820 |
| 2024-08-15 | 2024-08-13 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-14 | 2024-08-12 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-13 | 2024-08-09 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-12 | 2024-08-08 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-09 | 2024-08-07 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-08 | 2024-08-06 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-07 | 2024-08-05 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-06 | 2024-08-02 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-08-05 | 2024-08-01 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-08-02 | 2024-07-31 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-08-01 | 2024-07-30 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-30 | 2024-07-26 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-07-29 | 2024-07-25 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-07-26 | 2024-07-24 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-07-25 | 2024-07-23 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-07-24 | 2024-07-22 | 0.050 | 25,060,000 | +0 | 1.79% | 1,253,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 25,060,000 | +0 | 1.79% | 1,303,120 |
| 2024-07-22 | 2024-07-18 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-07-19 | 2024-07-17 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-07-18 | 2024-07-16 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-07-17 | 2024-07-15 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-16 | 2024-07-12 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-15 | 2024-07-11 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-12 | 2024-07-10 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-11 | 2024-07-09 | 0.050 | 25,060,000 | +0 | 1.79% | 1,253,000 |
| 2024-07-10 | 2024-07-08 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-09 | 2024-07-05 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-08 | 2024-07-04 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-07-05 | 2024-07-03 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-07-04 | 2024-07-02 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-07-03 | 2024-06-28 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-07-02 | 2024-06-27 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-06-28 | 2024-06-26 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-06-27 | 2024-06-25 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-06-26 | 2024-06-24 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-06-25 | 2024-06-21 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-06-24 | 2024-06-20 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-06-21 | 2024-06-19 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-06-20 | 2024-06-18 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-06-19 | 2024-06-17 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-06-18 | 2024-06-14 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-06-17 | 2024-06-13 | 0.055 | 25,060,000 | +0 | 1.79% | 1,378,300 |
| 2024-06-14 | 2024-06-12 | 0.054 | 25,060,000 | +0 | 1.79% | 1,353,240 |
| 2024-06-13 | 2024-06-11 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-06-12 | 2024-06-07 | 0.059 | 25,060,000 | +0 | 1.79% | 1,478,540 |
| 2024-06-11 | 2024-06-06 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-06-07 | 2024-06-05 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-06-06 | 2024-06-04 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-06-05 | 2024-06-03 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-06-04 | 2024-05-31 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-06-03 | 2024-05-30 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-05-31 | 2024-05-29 | 0.057 | 25,060,000 | +0 | 1.79% | 1,428,420 |
| 2024-05-30 | 2024-05-28 | 0.056 | 25,060,000 | +0 | 1.79% | 1,403,360 |
| 2024-05-29 | 2024-05-27 | 0.053 | 25,060,000 | +0 | 1.79% | 1,328,180 |
| 2024-05-28 | 2024-05-24 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-05-27 | 2024-05-23 | 0.058 | 25,060,000 | +0 | 1.79% | 1,453,480 |
| 2024-05-24 | 2024-05-22 | 0.060 | 25,060,000 | +0 | 1.79% | 1,503,600 |
| 2024-05-23 | 2024-05-21 | 0.063 | 25,060,000 | +0 | 1.79% | 1,578,780 |
| 2024-05-22 | 2024-05-20 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-05-21 | 2024-05-17 | 0.064 | 25,060,000 | +0 | 1.79% | 1,603,840 |
| 2024-05-20 | 2024-05-16 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-05-17 | 2024-05-14 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-05-16 | 2024-05-13 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-05-14 | 2024-05-10 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-05-13 | 2024-05-09 | 0.069 | 25,060,000 | +0 | 1.79% | 1,729,140 |
| 2024-05-10 | 2024-05-08 | 0.070 | 25,060,000 | +0 | 1.79% | 1,754,200 |
| 2024-05-09 | 2024-05-07 | 0.070 | 25,060,000 | +0 | 1.79% | 1,754,200 |
| 2024-05-08 | 2024-05-06 | 0.070 | 25,060,000 | +0 | 1.79% | 1,754,200 |
| 2024-05-07 | 2024-05-03 | 0.068 | 25,060,000 | +0 | 1.79% | 1,704,080 |
| 2024-05-06 | 2024-05-02 | 0.068 | 25,060,000 | +0 | 1.79% | 1,704,080 |
| 2024-05-03 | 2024-04-30 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2024-05-02 | 2024-04-29 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-04-30 | 2024-04-26 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-04-29 | 2024-04-25 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-04-26 | 2024-04-24 | 0.066 | 25,060,000 | +0 | 1.79% | 1,653,960 |
| 2024-04-25 | 2024-04-23 | 0.062 | 25,060,000 | +0 | 1.79% | 1,553,720 |
| 2024-04-24 | 2024-04-22 | 0.061 | 25,060,000 | +0 | 1.79% | 1,528,660 |
| 2024-04-23 | 2024-04-19 | 0.065 | 25,060,000 | +0 | 1.79% | 1,628,900 |
| 2024-04-22 | 2024-04-18 | 0.070 | 25,060,000 | +0 | 1.79% | 1,754,200 |
| 2024-04-19 | 2024-04-17 | 0.076 | 25,060,000 | +0 | 1.79% | 1,904,560 |
| 2024-04-18 | 2024-04-16 | 0.083 | 25,060,000 | +0 | 1.79% | 2,079,980 |
| 2024-04-17 | 2024-04-15 | 0.093 | 25,060,000 | +0 | 1.79% | 2,330,580 |
| 2024-04-16 | 2024-04-12 | 0.093 | 25,060,000 | +0 | 1.79% | 2,330,580 |
| 2024-04-15 | 2024-04-11 | 0.093 | 25,060,000 | +0 | 1.79% | 2,330,580 |
| 2024-04-12 | 2024-04-10 | 0.094 | 25,060,000 | +0 | 1.79% | 2,355,640 |
| 2024-04-11 | 2024-04-09 | 0.093 | 25,060,000 | +0 | 1.79% | 2,330,580 |
| 2024-04-10 | 2024-04-08 | 0.085 | 25,060,000 | +0 | 1.79% | 2,130,100 |
| 2024-04-09 | 2024-04-05 | 0.089 | 25,060,000 | +0 | 1.79% | 2,230,340 |
| 2024-04-08 | 2024-04-03 | 0.094 | 25,060,000 | +0 | 1.79% | 2,355,640 |
| 2024-04-05 | 2024-04-02 | 0.100 | 25,060,000 | +0 | 1.79% | 2,506,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 25,060,000 | +0 | 1.79% | 2,280,460 |
| 2024-04-02 | 2024-03-27 | 0.096 | 25,060,000 | +0 | 1.79% | 2,405,760 |
| 2024-03-28 | 2024-03-26 | 0.107 | 25,060,000 | +0 | 1.79% | 2,681,420 |
| 2024-03-27 | 2024-03-25 | 0.095 | 25,060,000 | +0 | 1.79% | 2,380,700 |
| 2024-03-26 | 2024-03-22 | 0.095 | 25,060,000 | +0 | 1.79% | 2,380,700 |
| 2024-03-25 | 2024-03-21 | 0.095 | 25,060,000 | +0 | 1.79% | 2,380,700 |
| 2024-03-22 | 2024-03-20 | 0.089 | 25,060,000 | +0 | 1.79% | 2,230,340 |
| 2024-03-21 | 2024-03-19 | 0.089 | 25,060,000 | +0 | 1.79% | 2,230,340 |
| 2024-03-20 | 2024-03-18 | 0.098 | 25,060,000 | +0 | 1.79% | 2,455,880 |
| 2024-03-19 | 2024-03-15 | 0.099 | 25,060,000 | -120,000 | 1.79% | 2,480,940 |
| 2022-05-17 | 2022-05-13 | 0.032 | 25,180,000 | -1,000,000 | 1.80% | 805,760 |
| 2021-04-20 | 2021-04-16 | 0.033 | 26,180,000 | -160,000 | 1.87% | 863,940 |
| 2021-02-23 | 2021-02-19 | 0.039 | 26,340,000 | -40,000 | 1.88% | 1,027,260 |
| 2021-01-05 | 2020-12-31 | 0.028 | 26,380,000 | +20,000 | 1.88% | 738,640 |
| 2020-11-10 | 2020-11-06 | 0.062 | 26,360,000 | +5,272,000 | 1.88% | 1,647,500 |
| 2020-07-02 | 2020-06-29 | 0.035 | 21,088,000 | +48,000 | 1.88% | 738,080 |
| 2020-06-19 | 2020-06-17 | 0.034 | 21,040,000 | +176,000 | 1.88% | 710,100 |
| 2020-05-05 | 2020-04-29 | 0.037 | 20,864,000 | +96,000 | 1.86% | 782,400 |
| 2020-05-04 | 2020-04-28 | 0.037 | 20,768,000 | +176,000 | 1.85% | 778,800 |
| 2020-03-04 | 2020-03-02 | 0.045 | 20,592,000 | +128,000 | 1.84% | 926,640 |
| 2020-01-13 | 2020-01-09 | 0.050 | 20,464,000 | +112,000 | 1.83% | 1,023,200 |
| 2019-11-19 | 2019-11-15 | 0.053 | 20,352,000 | +128,000 | 1.82% | 1,068,480 |
| 2019-08-20 | 2019-08-16 | 0.075 | 20,224,000 | +128,000 | 1.81% | 1,516,800 |
| 2019-07-11 | 2019-07-09 | 0.090 | 20,096,000 | +80,000 | 1.79% | 1,808,640 |
| 2019-07-10 | 2019-07-08 | 0.085 | 20,016,000 | +32,000 | 1.79% | 1,701,360 |
| 2019-01-02 | 2018-12-27 | 0.080 | 19,984,000 | +352,000 | 1.78% | 1,598,720 |
| 2018-10-24 | 2018-10-22 | 0.104 | 19,632,000 | +32,000 | 1.75% | 2,036,820 |
| 2018-10-12 | 2018-10-10 | 0.106 | 19,600,000 | +80,000 | 1.75% | 2,082,500 |
| 2018-10-11 | 2018-10-09 | 0.111 | 19,520,000 | +80,000 | 1.74% | 2,171,600 |
| 2018-06-28 | 2018-06-26 | 0.124 | 19,440,000 | -48,000 | 1.74% | 2,405,700 |
| 2018-06-22 | 2018-06-20 | 0.131 | 19,488,000 | +64,000 | 1.74% | 2,557,800 |
| 2018-06-07 | 2018-06-05 | 0.146 | 19,424,000 | +1,408,000 | 1.73% | 2,840,760 |
| 2018-06-06 | 2018-06-04 | 0.144 | 18,016,000 | +400,000 | 1.61% | 2,589,800 |
| 2018-05-15 | 2018-05-11 | 0.150 | 17,616,000 | +192,000 | 1.57% | 2,642,400 |
| 2018-05-09 | 2018-05-07 | 0.151 | 17,424,000 | +304,000 | 1.56% | 2,635,380 |
| 2018-04-27 | 2018-04-25 | 0.146 | 17,120,000 | +64,000 | 1.53% | 2,503,800 |
| 2018-04-23 | 2018-04-19 | 0.144 | 17,056,000 | +832,000 | 1.52% | 2,451,800 |
| 2018-04-06 | 2018-04-03 | 0.156 | 16,224,000 | +192,000 | 1.45% | 2,535,000 |
| 2018-03-22 | 2018-03-20 | 0.158 | 16,032,000 | +240,000 | 1.43% | 2,525,040 |
| 2018-03-21 | 2018-03-19 | 0.159 | 15,792,000 | +368,000 | 1.41% | 2,506,980 |
| 2018-03-20 | 2018-03-16 | 0.165 | 15,424,000 | +144,000 | 1.38% | 2,544,960 |
| 2018-03-19 | 2018-03-15 | 0.159 | 15,280,000 | +80,000 | 1.36% | 2,425,700 |
| 2018-03-08 | 2018-03-06 | 0.150 | 15,200,000 | +32,000 | 1.36% | 2,280,000 |
| 2018-03-07 | 2018-03-05 | 0.149 | 15,168,000 | +288,000 | 1.35% | 2,256,240 |
| 2018-03-06 | 2018-03-02 | 0.130 | 14,880,000 | +160,000 | 1.33% | 1,934,400 |
| 2018-02-21 | 2018-02-15 | 0.121 | 14,720,000 | +16,000 | 1.31% | 1,784,800 |
| 2018-02-13 | 2018-02-09 | 0.119 | 14,704,000 | +256,000 | 1.31% | 1,746,100 |
| 2018-02-12 | 2018-02-08 | 0.125 | 14,448,000 | +688,000 | 1.29% | 1,806,000 |
| 2018-02-09 | 2018-02-07 | 0.125 | 13,760,000 | +16,000 | 1.23% | 1,720,000 |
| 2018-02-08 | 2018-02-06 | 0.122 | 13,744,000 | +32,000 | 1.23% | 1,683,640 |
| 2018-02-07 | 2018-02-05 | 0.128 | 13,712,000 | +272,000 | 1.22% | 1,748,280 |
| 2018-02-05 | 2018-02-01 | 0.129 | 13,440,000 | +16,000 | 1.20% | 1,730,400 |
| 2018-01-30 | 2018-01-26 | 0.130 | 13,424,000 | +112,000 | 1.20% | 1,745,120 |
| 2018-01-25 | 2018-01-23 | 0.129 | 13,312,000 | +240,000 | 1.19% | 1,713,920 |
| 2018-01-24 | 2018-01-22 | 0.130 | 13,072,000 | +80,000 | 1.17% | 1,699,360 |
| 2018-01-23 | 2018-01-19 | 0.133 | 12,992,000 | +992,000 | 1.16% | 1,721,440 |
| 2018-01-22 | 2018-01-18 | 0.129 | 12,000,000 | +160,000 | 1.07% | 1,545,000 |
| 2018-01-18 | 2018-01-16 | 0.131 | 11,840,000 | +64,000 | 1.06% | 1,554,000 |
| 2018-01-17 | 2018-01-15 | 0.133 | 11,776,000 | +224,000 | 1.05% | 1,560,320 |
| 2018-01-02 | 2017-12-28 | 0.131 | 11,552,000 | +96,000 | 1.03% | 1,516,200 |
| 2017-12-18 | 2017-12-14 | 0.134 | 11,456,000 | +64,000 | 1.02% | 1,532,240 |
| 2017-12-08 | 2017-12-06 | 0.131 | 11,392,000 | -160,000 | 1.02% | 1,495,200 |
| 2017-12-07 | 2017-12-05 | 0.135 | 11,552,000 | +160,000 | 1.03% | 1,559,520 |
| 2017-11-27 | 2017-11-23 | 0.140 | 11,392,000 | +240,000 | 1.02% | 1,594,880 |
| 2017-11-20 | 2017-11-16 | 0.145 | 11,152,000 | +80,000 | 1.00% | 1,617,040 |
| 2017-11-14 | 2017-11-10 | 0.146 | 11,072,000 | +400,000 | 0.99% | 1,619,280 |
| 2017-11-09 | 2017-11-07 | 0.144 | 10,672,000 | +80,000 | 0.95% | 1,534,100 |
| 2017-11-06 | 2017-11-02 | 0.143 | 10,592,000 | +128,000 | 0.95% | 1,509,360 |
| 2017-11-02 | 2017-10-31 | 0.143 | 10,464,000 | +64,000 | 0.93% | 1,491,120 |
| 2017-11-01 | 2017-10-30 | 0.139 | 10,400,000 | +144,000 | 0.93% | 1,443,000 |
| 2017-10-24 | 2017-10-20 | 0.133 | 10,256,000 | +96,000 | 0.92% | 1,358,920 |
| 2017-10-23 | 2017-10-19 | 0.130 | 10,160,000 | +16,000 | 0.91% | 1,320,800 |
| 2017-10-20 | 2017-10-18 | 0.135 | 10,144,000 | +240,000 | 0.91% | 1,369,440 |
| 2017-10-19 | 2017-10-17 | 0.136 | 9,904,000 | +64,000 | 0.88% | 1,349,420 |
| 2017-10-17 | 2017-10-13 | 0.138 | 9,840,000 | +32,000 | 0.88% | 1,353,000 |
| 2017-10-13 | 2017-10-11 | 0.133 | 9,808,000 | +416,000 | 0.88% | 1,299,560 |
| 2017-10-10 | 2017-10-06 | 0.134 | 9,392,000 | +400,000 | 0.84% | 1,256,180 |
| 2017-09-28 | 2017-09-26 | 0.134 | 8,992,000 | +144,000 | 0.80% | 1,202,680 |
| 2017-09-27 | 2017-09-25 | 0.130 | 8,848,000 | +240,000 | 0.79% | 1,150,240 |
| 2017-09-21 | 2017-09-19 | 0.131 | 8,608,000 | +416,000 | 0.77% | 1,129,800 |
| 2017-09-19 | 2017-09-15 | 0.143 | 8,192,000 | +288,000 | 0.73% | 1,167,360 |
| 2017-09-18 | 2017-09-14 | 0.146 | 7,904,000 | +368,000 | 0.71% | 1,155,960 |
| 2017-09-15 | 2017-09-13 | 0.156 | 7,536,000 | +128,000 | 0.67% | 1,177,500 |
| 2017-09-12 | 2017-09-08 | 0.135 | 7,408,000 | +400,000 | 0.66% | 1,000,080 |
| 2017-09-11 | 2017-09-07 | 0.143 | 7,008,000 | +416,000 | 0.63% | 998,640 |
| 2017-09-07 | 2017-09-05 | 0.141 | 6,592,000 | +336,000 | 0.59% | 931,120 |
| 2017-09-05 | 2017-09-01 | 0.140 | 6,256,000 | +1,104,000 | 0.56% | 875,840 |
| 2017-08-07 | 2017-08-03 | 0.159 | 5,152,000 | +160,000 | 0.46% | 817,880 |
| 2017-08-04 | 2017-08-02 | 0.161 | 4,992,000 | -352,000 | 0.45% | 804,960 |
| 2017-08-02 | 2017-07-31 | 0.170 | 5,344,000 | +240,000 | 0.48% | 908,480 |
| 2017-08-01 | 2017-07-28 | 0.175 | 5,104,000 | +112,000 | 0.46% | 893,200 |
| 2017-07-27 | 2017-07-25 | 0.140 | 4,992,000 | +592,000 | 0.45% | 698,880 |
| 2017-07-26 | 2017-07-24 | 0.140 | 4,400,000 | +368,000 | 0.39% | 616,000 |
| 2017-07-25 | 2017-07-21 | 0.144 | 4,032,000 | +400,000 | 0.36% | 579,600 |
| 2017-07-24 | 2017-07-20 | 0.140 | 3,632,000 | +400,000 | 0.32% | 508,480 |
| 2017-07-21 | 2017-07-19 | 0.144 | 3,232,000 | +400,000 | 0.29% | 464,600 |
| 2017-07-19 | 2017-07-17 | 0.152 | 2,832,000 | -160,000 | 0.25% | 431,880 |
| 2017-07-18 | 2017-07-14 | 0.152 | 2,992,000 | +784,000 | 0.27% | 456,280 |
| 2017-07-17 | 2017-07-13 | 0.151 | 2,208,000 | +704,000 | 0.20% | 333,960 |
| 2017-07-13 | 2017-07-11 | 0.161 | 1,504,000 | +176,000 | 0.13% | 242,520 |
| 2017-07-06 | 2017-07-04 | 0.174 | 1,328,000 | -192,000 | 0.12% | 230,740 |
| 2017-07-05 | 2017-07-03 | 0.181 | 1,520,000 | -1,648,000 | 0.14% | 275,500 |
| 2017-07-04 | 2017-06-30 | 0.180 | 3,168,000 | 0.28% | 570,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy