History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.052 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.053 0 +0
2025-10-08 2025-10-03 0.053 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.053 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.057 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.053 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.061 0 +0
2025-08-18 2025-08-14 0.061 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.060 0 +0
2025-08-05 2025-08-01 0.060 0 +0
2025-08-04 2025-07-31 0.060 0 +0
2025-08-01 2025-07-30 0.060 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.056 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.058 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.058 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.056 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.059 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.052 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.056 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.056 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.056 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.053 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.053 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.058 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 -20,000
2024-03-19 2024-03-15 0.099 20,000 -20,000 0.00% 1,980
2024-03-14 2024-03-12 0.098 40,000 -20,000 0.00% 3,920
2024-03-13 2024-03-11 0.094 60,000 +20,000 0.00% 5,640
2024-03-12 2024-03-08 0.104 40,000 +40,000 0.00% 4,160
2024-02-26 2024-02-22 0.067 0 -40,000
2024-02-20 2024-02-16 0.069 40,000 +40,000 0.00% 2,760
2022-01-12 2022-01-10 0.040 0 -1,520,000
2022-01-10 2022-01-06 0.042 1,520,000 +20,000 0.11% 63,840
2022-01-07 2022-01-05 0.040 1,500,000 -740,000 0.11% 60,000
2021-12-29 2021-12-24 0.041 2,240,000 -220,000 0.16% 91,840
2021-12-21 2021-12-17 0.051 2,460,000 +60,000 0.18% 125,460
2021-12-17 2021-12-15 0.049 2,400,000 -40,000 0.17% 117,600
2021-12-13 2021-12-09 0.045 2,440,000 +40,000 0.17% 109,800
2021-12-02 2021-11-30 0.050 2,400,000 -200,000 0.17% 120,000
2021-11-12 2021-11-10 0.041 2,600,000 +100,000 0.19% 106,600
2021-11-01 2021-10-28 0.047 2,500,000 +20,000 0.18% 117,500
2021-10-27 2021-10-25 0.041 2,480,000 +20,000 0.18% 101,680
2021-10-25 2021-10-21 0.048 2,460,000 -80,000 0.18% 118,080
2021-10-22 2021-10-20 0.041 2,540,000 +80,000 0.18% 104,140
2021-10-18 2021-10-12 0.042 2,460,000 +100,000 0.18% 103,320
2021-09-24 2021-09-21 0.047 2,360,000 +20,000 0.17% 110,920
2021-09-08 2021-09-06 0.041 2,340,000 +40,000 0.17% 95,940
2021-09-03 2021-09-01 0.040 2,300,000 +60,000 0.16% 92,000
2021-09-02 2021-08-31 0.038 2,240,000 -80,000 0.16% 85,120
2021-07-08 2021-07-06 0.029 2,320,000 -420,000 0.17% 67,280
2021-07-06 2021-07-02 0.030 2,740,000 +40,000 0.20% 82,200
2021-05-13 2021-05-11 0.040 2,700,000 +40,000 0.19% 108,000
2021-05-11 2021-05-07 0.040 2,660,000 +20,000 0.19% 106,400
2021-05-10 2021-05-06 0.040 2,640,000 +40,000 0.19% 105,600
2021-05-07 2021-05-05 0.035 2,600,000 +100,000 0.19% 91,000
2021-04-30 2021-04-28 0.034 2,500,000 +20,000 0.18% 85,000
2021-02-19 2021-02-17 0.040 2,480,000 +60,000 0.18% 99,200
2021-01-15 2021-01-13 0.036 2,420,000 +20,000 0.17% 87,120
2021-01-04 2020-12-29 0.027 2,400,000 -100,000 0.17% 64,800
2020-12-30 2020-12-28 0.027 2,500,000 +80,000 0.18% 67,500
2020-12-22 2020-12-18 0.031 2,420,000 +60,000 0.17% 75,020
2020-11-10 2020-11-06 0.062 2,360,000 +472,000 0.17% 147,500
2020-11-06 2020-11-04 0.069 1,888,000 +32,000 0.17% 129,800
2020-11-03 2020-10-30 0.070 1,856,000 +160,000 0.17% 129,920
2020-09-30 2020-09-28 0.062 1,696,000 +32,000 0.15% 106,000
2020-09-28 2020-09-24 0.068 1,664,000 +64,000 0.15% 112,320
2020-09-03 2020-09-01 0.049 1,600,000 -176,000 0.14% 78,000
2020-08-11 2020-08-07 0.034 1,776,000 +16,000 0.16% 59,940
2020-07-16 2020-07-14 0.046 1,760,000 +48,000 0.16% 81,400
2020-03-26 2020-03-24 0.043 1,712,000 +16,000 0.15% 72,760
2020-03-23 2020-03-19 0.037 1,696,000 -240,000 0.15% 63,600
2020-03-19 2020-03-17 0.040 1,936,000 +16,000 0.17% 77,440
2020-03-17 2020-03-13 0.035 1,920,000 -32,000 0.17% 67,200
2020-03-12 2020-03-10 0.044 1,952,000 +48,000 0.17% 85,400
2020-02-17 2020-02-13 0.065 1,904,000 +32,000 0.17% 123,760
2020-02-11 2020-02-07 0.069 1,872,000 +32,000 0.17% 128,700
2020-02-10 2020-02-06 0.065 1,840,000 +16,000 0.16% 119,600
2020-02-06 2020-02-04 0.062 1,824,000 -16,000 0.16% 114,000
2020-02-03 2020-01-30 0.043 1,840,000 -16,000 0.16% 78,200
2019-11-22 2019-11-20 0.049 1,856,000 +64,000 0.17% 90,480
2019-11-05 2019-11-01 0.056 1,792,000 -96,000 0.16% 100,800
2019-10-11 2019-10-09 0.066 1,888,000 +160,000 0.17% 125,080
2019-09-30 2019-09-26 0.081 1,728,000 +16,000 0.15% 140,400
2019-09-23 2019-09-19 0.088 1,712,000 +32,000 0.15% 149,800
2019-09-17 2019-09-13 0.073 1,680,000 -48,000 0.15% 121,800
2019-09-10 2019-09-06 0.076 1,728,000 -32,000 0.15% 131,760
2019-09-06 2019-09-04 0.076 1,760,000 -16,000 0.16% 134,200
2019-08-07 2019-08-05 0.085 1,776,000 +16,000 0.16% 150,960
2019-07-11 2019-07-09 0.090 1,760,000 +32,000 0.16% 158,400
2019-05-14 2019-05-09 0.109 1,728,000 +16,000 0.15% 187,920
2019-04-24 2019-04-18 0.126 1,712,000 +32,000 0.15% 216,140
2019-04-23 2019-04-17 0.112 1,680,000 +16,000 0.15% 189,000
2019-03-21 2019-03-19 0.125 1,664,000 +64,000 0.15% 208,000
2019-03-19 2019-03-15 0.112 1,600,000 +16,000 0.14% 180,000
2019-03-18 2019-03-14 0.116 1,584,000 +32,000 0.14% 184,140
2019-03-12 2019-03-08 0.111 1,552,000 +48,000 0.14% 172,660
2019-03-06 2019-03-04 0.100 1,504,000 +64,000 0.13% 150,400
2019-01-10 2019-01-08 0.083 1,440,000 -80,000 0.13% 118,800
2018-12-21 2018-12-19 0.085 1,520,000 +16,000 0.14% 129,200
2018-12-04 2018-11-30 0.088 1,504,000 -64,000 0.13% 131,600
2018-11-26 2018-11-22 0.086 1,568,000 +160,000 0.14% 135,240
2018-11-08 2018-11-06 0.112 1,408,000 +80,000 0.13% 158,400
2018-11-02 2018-10-31 0.124 1,328,000 +48,000 0.12% 164,340
2018-10-29 2018-10-25 0.112 1,280,000 +16,000 0.11% 144,000
2018-10-25 2018-10-23 0.119 1,264,000 -16,000 0.11% 150,100
2018-10-15 2018-10-11 0.109 1,280,000 -112,000 0.11% 139,200
2018-10-09 2018-10-05 0.119 1,392,000 +16,000 0.12% 165,300
2018-09-17 2018-09-13 0.125 1,376,000 +16,000 0.12% 172,000
2018-08-27 2018-08-23 0.134 1,360,000 -96,000 0.12% 181,900
2018-08-23 2018-08-21 0.141 1,456,000 +16,000 0.13% 205,660
2018-08-21 2018-08-17 0.128 1,440,000 +48,000 0.13% 183,600
2018-08-10 2018-08-08 0.141 1,392,000 +96,000 0.12% 196,620
2018-08-02 2018-07-31 0.134 1,296,000 -192,000 0.12% 173,340
2018-07-31 2018-07-27 0.144 1,488,000 +32,000 0.13% 213,900
2018-07-24 2018-07-20 0.146 1,456,000 +16,000 0.13% 212,940
2018-07-23 2018-07-19 0.141 1,440,000 +176,000 0.13% 203,400
2018-07-18 2018-07-16 0.138 1,264,000 +80,000 0.11% 173,800
2018-07-12 2018-07-10 0.125 1,184,000 +32,000 0.11% 148,000
2018-07-11 2018-07-09 0.112 1,152,000 +16,000 0.10% 129,600
2018-07-05 2018-07-03 0.119 1,136,000 +112,000 0.10% 134,900
2018-07-03 2018-06-28 0.121 1,024,000 +176,000 0.09% 124,160
2018-06-27 2018-06-25 0.120 848,000 -112,000 0.08% 101,760
2018-06-25 2018-06-21 0.126 960,000 -160,000 0.09% 121,200
2018-06-07 2018-06-05 0.146 1,120,000 -448,000 0.10% 163,800
2018-04-26 2018-04-24 0.150 1,568,000 +48,000 0.14% 235,200
2018-04-10 2018-04-06 0.156 1,520,000 +16,000 0.14% 237,500
2018-04-09 2018-04-04 0.156 1,504,000 +64,000 0.13% 235,000
2018-03-19 2018-03-15 0.159 1,440,000 +80,000 0.13% 228,600
2018-03-16 2018-03-14 0.158 1,360,000 +16,000 0.12% 214,200
2018-03-14 2018-03-12 0.163 1,344,000 +144,000 0.12% 218,400
2018-03-13 2018-03-09 0.158 1,200,000 +80,000 0.11% 189,000
2018-03-12 2018-03-08 0.156 1,120,000 +160,000 0.10% 175,000
2018-03-08 2018-03-06 0.150 960,000 +160,000 0.09% 144,000
2018-03-06 2018-03-02 0.130 800,000 -256,000 0.07% 104,000
2018-03-05 2018-03-01 0.126 1,056,000 +112,000 0.09% 133,320
2018-02-28 2018-02-26 0.126 944,000 +128,000 0.08% 119,180
2018-02-14 2018-02-12 0.122 816,000 -256,000 0.07% 99,960
2018-02-13 2018-02-09 0.119 1,072,000 +352,000 0.10% 127,300
2018-01-26 2018-01-24 0.129 720,000 +80,000 0.06% 92,700
2018-01-05 2018-01-03 0.129 640,000 +80,000 0.06% 82,400
2018-01-04 2018-01-02 0.130 560,000 +160,000 0.05% 72,800
2017-12-07 2017-12-05 0.135 400,000 -400,000 0.04% 54,000
2017-11-14 2017-11-10 0.146 800,000 -272,000 0.07% 117,000
2017-11-13 2017-11-09 0.141 1,072,000 +192,000 0.10% 151,420
2017-11-10 2017-11-08 0.141 880,000 +48,000 0.08% 124,300
2017-11-09 2017-11-07 0.144 832,000 -80,000 0.07% 119,600
2017-11-08 2017-11-06 0.147 912,000 +16,000 0.08% 134,520
2017-11-07 2017-11-03 0.150 896,000 +96,000 0.08% 134,400
2017-11-03 2017-11-01 0.144 800,000 -80,000 0.07% 115,000
2017-10-31 2017-10-27 0.144 880,000 +560,000 0.08% 126,500
2017-10-30 2017-10-26 0.139 320,000 +160,000 0.03% 44,400
2017-10-26 2017-10-24 0.136 160,000 -224,000 0.01% 21,800
2017-10-24 2017-10-20 0.133 384,000 +224,000 0.03% 50,880
2017-10-23 2017-10-19 0.130 160,000 -320,000 0.01% 20,800
2017-10-20 2017-10-18 0.135 480,000 +80,000 0.04% 64,800
2017-10-19 2017-10-17 0.136 400,000 -208,000 0.04% 54,500
2017-10-18 2017-10-16 0.141 608,000 -128,000 0.05% 85,880
2017-10-17 2017-10-13 0.138 736,000 +336,000 0.07% 101,200
2017-10-13 2017-10-11 0.133 400,000 +240,000 0.04% 53,000
2017-10-10 2017-10-06 0.134 160,000 -256,000 0.01% 21,400
2017-10-09 2017-10-04 0.138 416,000 -256,000 0.04% 57,200
2017-09-28 2017-09-26 0.134 672,000 +128,000 0.06% 89,880
2017-09-27 2017-09-25 0.130 544,000 +48,000 0.05% 70,720
2017-09-25 2017-09-21 0.130 496,000 +128,000 0.04% 64,480
2017-09-21 2017-09-19 0.131 368,000 -288,000 0.03% 48,300
2017-09-20 2017-09-18 0.139 656,000 -144,000 0.06% 91,020
2017-09-15 2017-09-13 0.156 800,000 +176,000 0.07% 125,000
2017-09-14 2017-09-12 0.135 624,000 -176,000 0.06% 84,240
2017-09-12 2017-09-08 0.135 800,000 -464,000 0.07% 108,000
2017-09-11 2017-09-07 0.143 1,264,000 +304,000 0.11% 180,120
2017-09-08 2017-09-06 0.143 960,000 +224,000 0.09% 136,800
2017-09-06 2017-09-04 0.138 736,000 +32,000 0.07% 101,200
2017-09-05 2017-09-01 0.140 704,000 +16,000 0.06% 98,560
2017-09-04 2017-08-31 0.138 688,000 +16,000 0.06% 94,600
2017-08-29 2017-08-25 0.144 672,000 -240,000 0.06% 96,600
2017-08-16 2017-08-14 0.155 912,000 +112,000 0.08% 141,360
2017-08-14 2017-08-10 0.155 800,000 -400,000 0.07% 124,000
2017-08-11 2017-08-09 0.158 1,200,000 -400,000 0.11% 189,000
2017-08-09 2017-08-07 0.160 1,600,000 +176,000 0.14% 256,000
2017-08-08 2017-08-04 0.161 1,424,000 +144,000 0.13% 229,620
2017-08-07 2017-08-03 0.159 1,280,000 +64,000 0.11% 203,200
2017-08-04 2017-08-02 0.161 1,216,000 +96,000 0.11% 196,080
2017-08-03 2017-08-01 0.170 1,120,000 +320,000 0.10% 190,400
2017-08-02 2017-07-31 0.170 800,000 +160,000 0.07% 136,000
2017-08-01 2017-07-28 0.175 640,000 +80,000 0.06% 112,000
2017-07-31 2017-07-27 0.163 560,000 +160,000 0.05% 91,000
2017-07-28 2017-07-26 0.143 400,000 -512,000 0.04% 57,000
2017-07-27 2017-07-25 0.140 912,000 +80,000 0.08% 127,680
2017-07-25 2017-07-21 0.144 832,000 +368,000 0.07% 119,600
2017-07-24 2017-07-20 0.140 464,000 +448,000 0.04% 64,960
2017-07-20 2017-07-18 0.149 16,000 -224,000 0.00% 2,380
2017-07-18 2017-07-14 0.152 240,000 +224,000 0.02% 36,600
2017-07-14 2017-07-12 0.155 16,000 -112,000 0.00% 2,480
2017-07-13 2017-07-11 0.161 128,000 +112,000 0.01% 20,640
2017-07-11 2017-07-07 0.166 16,000 -128,000 0.00% 2,660
2017-07-10 2017-07-06 0.171 144,000 +144,000 0.01% 24,660
2017-07-04 2017-06-30 0.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top