History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.052 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.053 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.053 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.053 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.053 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.053 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.053 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.054 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.054 | 0 | -20,000 | ||
| 2025-09-17 | 2025-09-15 | 0.057 | 20,000 | +20,000 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.057 | 0 | -20,000 | ||
| 2025-08-28 | 2025-08-26 | 0.053 | 20,000 | +20,000 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.062 | 0 | -20,000 | ||
| 2025-08-20 | 2025-08-18 | 0.058 | 20,000 | +20,000 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.059 | 0 | -20,000 | ||
| 2025-07-07 | 2025-07-03 | 0.058 | 20,000 | +20,000 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.056 | 0 | -60,000 | ||
| 2025-05-23 | 2025-05-21 | 0.057 | 60,000 | +60,000 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.059 | 0 | -120,000 | ||
| 2025-03-07 | 2025-03-05 | 0.058 | 120,000 | -20,000 | 0.01% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.059 | 140,000 | +140,000 | 0.01% | 8,260 |
| 2025-01-27 | 2025-01-23 | 0.060 | 0 | -80,000 | ||
| 2025-01-20 | 2025-01-16 | 0.060 | 80,000 | +80,000 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.056 | 0 | -60,000 | ||
| 2024-12-20 | 2024-12-18 | 0.054 | 60,000 | +60,000 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.068 | 0 | -160,000 | ||
| 2024-11-11 | 2024-11-07 | 0.067 | 160,000 | +140,000 | 0.01% | 10,720 |
| 2024-11-05 | 2024-11-01 | 0.065 | 20,000 | -20,000 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.064 | 40,000 | -20,000 | 0.00% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.063 | 60,000 | -20,000 | 0.00% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.059 | 80,000 | +80,000 | 0.01% | 4,720 |
| 2024-10-21 | 2024-10-17 | 0.057 | 0 | -120,000 | ||
| 2024-10-15 | 2024-10-10 | 0.059 | 120,000 | +60,000 | 0.01% | 7,080 |
| 2024-10-09 | 2024-10-07 | 0.058 | 60,000 | +60,000 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.053 | 0 | -160,000 | ||
| 2024-10-04 | 2024-10-02 | 0.052 | 160,000 | +160,000 | 0.01% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.056 | 0 | -60,000 | ||
| 2024-08-27 | 2024-08-23 | 0.049 | 60,000 | -60,000 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.053 | 120,000 | -20,000 | 0.01% | 6,360 |
| 2024-07-29 | 2024-07-25 | 0.055 | 140,000 | -180,000 | 0.01% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.052 | 320,000 | -40,000 | 0.02% | 16,640 |
| 2024-07-18 | 2024-07-16 | 0.057 | 360,000 | +80,000 | 0.03% | 20,520 |
| 2024-07-11 | 2024-07-09 | 0.050 | 280,000 | +220,000 | 0.02% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.053 | 60,000 | +20,000 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.055 | 40,000 | -260,000 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.053 | 300,000 | +40,000 | 0.02% | 15,900 |
| 2024-06-21 | 2024-06-19 | 0.053 | 260,000 | +160,000 | 0.02% | 13,780 |
| 2024-06-18 | 2024-06-14 | 0.054 | 100,000 | -80,000 | 0.01% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.054 | 180,000 | +180,000 | 0.01% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.064 | 0 | -100,000 | ||
| 2024-06-03 | 2024-05-30 | 0.058 | 100,000 | +100,000 | 0.01% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.057 | 0 | -260,000 | ||
| 2024-05-30 | 2024-05-28 | 0.056 | 260,000 | -20,000 | 0.02% | 14,560 |
| 2024-05-29 | 2024-05-27 | 0.053 | 280,000 | +260,000 | 0.02% | 14,840 |
| 2024-05-27 | 2024-05-23 | 0.058 | 20,000 | -80,000 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.060 | 100,000 | +100,000 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.070 | 0 | -160,000 | ||
| 2024-05-06 | 2024-05-02 | 0.068 | 160,000 | -20,000 | 0.01% | 10,880 |
| 2024-05-03 | 2024-04-30 | 0.062 | 180,000 | -20,000 | 0.01% | 11,160 |
| 2024-04-24 | 2024-04-22 | 0.061 | 200,000 | +200,000 | 0.01% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.070 | 0 | -40,000 | ||
| 2024-04-19 | 2024-04-17 | 0.076 | 40,000 | -60,000 | 0.00% | 3,040 |
| 2024-04-18 | 2024-04-16 | 0.083 | 100,000 | +100,000 | 0.01% | 8,300 |
| 2023-12-19 | 2023-12-15 | 0.028 | 0 | -40,000 | ||
| 2023-10-17 | 2023-10-13 | 0.028 | 40,000 | +40,000 | 0.00% | 1,120 |
| 2023-09-26 | 2023-09-22 | 0.030 | 0 | -20,000 | ||
| 2023-07-31 | 2023-07-27 | 0.027 | 20,000 | +20,000 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.028 | 0 | -20,000 | ||
| 2023-05-04 | 2023-05-02 | 0.034 | 20,000 | -20,000 | 0.00% | 680 |
| 2023-04-13 | 2023-04-11 | 0.037 | 40,000 | +40,000 | 0.00% | 1,480 |
| 2022-10-21 | 2022-10-19 | 0.027 | 0 | -20,000 | ||
| 2022-10-05 | 2022-09-30 | 0.028 | 20,000 | +20,000 | 0.00% | 560 |
| 2022-07-20 | 2022-07-18 | 0.035 | 0 | -20,000 | ||
| 2022-05-27 | 2022-05-25 | 0.032 | 20,000 | -60,000 | 0.00% | 640 |
| 2022-05-20 | 2022-05-18 | 0.032 | 80,000 | +20,000 | 0.01% | 2,560 |
| 2022-05-05 | 2022-05-03 | 0.038 | 60,000 | -60,000 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.038 | 120,000 | -80,000 | 0.01% | 4,560 |
| 2022-04-06 | 2022-04-01 | 0.038 | 200,000 | -60,000 | 0.01% | 7,600 |
| 2022-03-31 | 2022-03-29 | 0.037 | 260,000 | +180,000 | 0.02% | 9,620 |
| 2022-03-29 | 2022-03-25 | 0.039 | 80,000 | -40,000 | 0.01% | 3,120 |
| 2022-03-28 | 2022-03-24 | 0.046 | 120,000 | -120,000 | 0.01% | 5,520 |
| 2022-03-24 | 2022-03-22 | 0.037 | 240,000 | +120,000 | 0.02% | 8,880 |
| 2022-03-23 | 2022-03-21 | 0.041 | 120,000 | -60,000 | 0.01% | 4,920 |
| 2022-02-18 | 2022-02-16 | 0.043 | 180,000 | -20,000 | 0.01% | 7,740 |
| 2022-02-16 | 2022-02-14 | 0.045 | 200,000 | -60,000 | 0.01% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.041 | 260,000 | +80,000 | 0.02% | 10,660 |
| 2022-01-17 | 2022-01-13 | 0.040 | 180,000 | +20,000 | 0.01% | 7,200 |
| 2022-01-03 | 2021-12-29 | 0.040 | 160,000 | +40,000 | 0.01% | 6,400 |
| 2021-12-21 | 2021-12-17 | 0.051 | 120,000 | -60,000 | 0.01% | 6,120 |
| 2021-12-16 | 2021-12-14 | 0.041 | 180,000 | +20,000 | 0.01% | 7,380 |
| 2021-12-01 | 2021-11-29 | 0.047 | 160,000 | -120,000 | 0.01% | 7,520 |
| 2021-11-26 | 2021-11-24 | 0.041 | 280,000 | +40,000 | 0.02% | 11,480 |
| 2021-11-18 | 2021-11-16 | 0.042 | 240,000 | +20,000 | 0.02% | 10,080 |
| 2021-09-27 | 2021-09-23 | 0.042 | 220,000 | +220,000 | 0.02% | 9,240 |
| 2021-07-27 | 2021-07-23 | 0.040 | 0 | -80,000 | ||
| 2021-01-15 | 2021-01-13 | 0.036 | 80,000 | -20,000 | 0.01% | 2,880 |
| 2021-01-04 | 2020-12-29 | 0.027 | 100,000 | -20,000 | 0.01% | 2,700 |
| 2020-12-16 | 2020-12-14 | 0.035 | 120,000 | +40,000 | 0.01% | 4,200 |
| 2020-11-27 | 2020-11-25 | 0.042 | 80,000 | -40,000 | 0.01% | 3,360 |
| 2020-11-19 | 2020-11-17 | 0.037 | 120,000 | +20,000 | 0.01% | 4,440 |
| 2020-11-13 | 2020-11-11 | 0.048 | 100,000 | +20,000 | 0.01% | 4,800 |
| 2020-11-10 | 2020-11-06 | 0.062 | 80,000 | +16,000 | 0.01% | 5,000 |
| 2020-06-19 | 2020-06-17 | 0.034 | 64,000 | -48,000 | 0.01% | 2,160 |
| 2020-05-11 | 2020-05-07 | 0.036 | 112,000 | -16,000 | 0.01% | 4,060 |
| 2020-03-18 | 2020-03-16 | 0.037 | 128,000 | -32,000 | 0.01% | 4,800 |
| 2020-03-12 | 2020-03-10 | 0.044 | 160,000 | +48,000 | 0.01% | 7,000 |
| 2020-03-04 | 2020-03-02 | 0.045 | 112,000 | -96,000 | 0.01% | 5,040 |
| 2020-03-02 | 2020-02-27 | 0.050 | 208,000 | +96,000 | 0.02% | 10,400 |
| 2020-02-06 | 2020-02-04 | 0.062 | 112,000 | -240,000 | 0.01% | 7,000 |
| 2020-01-30 | 2020-01-24 | 0.046 | 352,000 | +80,000 | 0.03% | 16,280 |
| 2020-01-29 | 2020-01-22 | 0.048 | 272,000 | +96,000 | 0.02% | 12,920 |
| 2020-01-20 | 2020-01-16 | 0.050 | 176,000 | -128,000 | 0.02% | 8,800 |
| 2020-01-03 | 2019-12-31 | 0.050 | 304,000 | +144,000 | 0.03% | 15,200 |
| 2020-01-02 | 2019-12-27 | 0.049 | 160,000 | +48,000 | 0.01% | 7,800 |
| 2019-12-27 | 2019-12-20 | 0.051 | 112,000 | -128,000 | 0.01% | 5,740 |
| 2019-12-18 | 2019-12-16 | 0.056 | 240,000 | -128,000 | 0.02% | 13,500 |
| 2019-11-27 | 2019-11-25 | 0.048 | 368,000 | -80,000 | 0.03% | 17,480 |
| 2019-11-22 | 2019-11-20 | 0.049 | 448,000 | +16,000 | 0.04% | 21,840 |
| 2019-11-21 | 2019-11-19 | 0.050 | 432,000 | -32,000 | 0.04% | 21,600 |
| 2019-11-19 | 2019-11-15 | 0.053 | 464,000 | -96,000 | 0.04% | 24,360 |
| 2019-11-12 | 2019-11-08 | 0.054 | 560,000 | +16,000 | 0.05% | 30,100 |
| 2019-11-05 | 2019-11-01 | 0.056 | 544,000 | -192,000 | 0.05% | 30,600 |
| 2019-11-01 | 2019-10-30 | 0.062 | 736,000 | -160,000 | 0.07% | 46,000 |
| 2019-10-31 | 2019-10-29 | 0.069 | 896,000 | +800,000 | 0.08% | 61,600 |
| 2019-10-29 | 2019-10-25 | 0.065 | 96,000 | +32,000 | 0.01% | 6,240 |
| 2019-10-15 | 2019-10-11 | 0.066 | 64,000 | -64,000 | 0.01% | 4,240 |
| 2019-10-10 | 2019-10-08 | 0.066 | 128,000 | +64,000 | 0.01% | 8,480 |
| 2019-09-05 | 2019-09-03 | 0.075 | 64,000 | -80,000 | 0.01% | 4,800 |
| 2019-09-03 | 2019-08-30 | 0.071 | 144,000 | +80,000 | 0.01% | 10,260 |
| 2019-08-22 | 2019-08-20 | 0.076 | 64,000 | -64,000 | 0.01% | 4,880 |
| 2019-08-14 | 2019-08-12 | 0.076 | 128,000 | +64,000 | 0.01% | 9,760 |
| 2019-08-12 | 2019-08-08 | 0.080 | 64,000 | -32,000 | 0.01% | 5,120 |
| 2019-08-07 | 2019-08-05 | 0.085 | 96,000 | -64,000 | 0.01% | 8,160 |
| 2019-08-01 | 2019-07-30 | 0.088 | 160,000 | +48,000 | 0.01% | 14,000 |
| 2019-07-30 | 2019-07-26 | 0.088 | 112,000 | +48,000 | 0.01% | 9,800 |
| 2019-07-11 | 2019-07-09 | 0.090 | 64,000 | -48,000 | 0.01% | 5,760 |
| 2019-07-10 | 2019-07-08 | 0.085 | 112,000 | +48,000 | 0.01% | 9,520 |
| 2019-06-19 | 2019-06-17 | 0.106 | 64,000 | -16,000 | 0.01% | 6,800 |
| 2019-06-13 | 2019-06-11 | 0.110 | 80,000 | -48,000 | 0.01% | 8,800 |
| 2019-06-05 | 2019-06-03 | 0.106 | 128,000 | +48,000 | 0.01% | 13,600 |
| 2019-05-27 | 2019-05-23 | 0.112 | 80,000 | -16,000 | 0.01% | 9,000 |
| 2019-05-24 | 2019-05-22 | 0.114 | 96,000 | +16,000 | 0.01% | 10,920 |
| 2019-05-23 | 2019-05-21 | 0.110 | 80,000 | -32,000 | 0.01% | 8,800 |
| 2019-05-20 | 2019-05-16 | 0.111 | 112,000 | -96,000 | 0.01% | 12,460 |
| 2019-05-14 | 2019-05-09 | 0.109 | 208,000 | +96,000 | 0.02% | 22,620 |
| 2019-05-08 | 2019-05-06 | 0.111 | 112,000 | -16,000 | 0.01% | 12,460 |
| 2019-05-03 | 2019-04-30 | 0.114 | 128,000 | +48,000 | 0.01% | 14,560 |
| 2019-04-26 | 2019-04-24 | 0.121 | 80,000 | -16,000 | 0.01% | 9,700 |
| 2019-04-24 | 2019-04-18 | 0.126 | 96,000 | -16,000 | 0.01% | 12,120 |
| 2019-04-11 | 2019-04-09 | 0.116 | 112,000 | -16,000 | 0.01% | 13,020 |
| 2019-04-08 | 2019-04-03 | 0.095 | 128,000 | +48,000 | 0.01% | 12,160 |
| 2019-04-02 | 2019-03-29 | 0.109 | 80,000 | -64,000 | 0.01% | 8,700 |
| 2019-04-01 | 2019-03-28 | 0.107 | 144,000 | +64,000 | 0.01% | 15,480 |
| 2019-03-12 | 2019-03-08 | 0.111 | 80,000 | -112,000 | 0.01% | 8,900 |
| 2019-02-25 | 2019-02-21 | 0.107 | 192,000 | -32,000 | 0.02% | 20,640 |
| 2019-02-22 | 2019-02-20 | 0.094 | 224,000 | +32,000 | 0.02% | 21,000 |
| 2019-02-18 | 2019-02-14 | 0.094 | 192,000 | +48,000 | 0.02% | 18,000 |
| 2019-02-15 | 2019-02-13 | 0.090 | 144,000 | +48,000 | 0.01% | 12,960 |
| 2019-01-31 | 2019-01-29 | 0.095 | 96,000 | -96,000 | 0.01% | 9,120 |
| 2019-01-10 | 2019-01-08 | 0.083 | 192,000 | -48,000 | 0.02% | 15,840 |
| 2019-01-09 | 2019-01-07 | 0.085 | 240,000 | -16,000 | 0.02% | 20,400 |
| 2019-01-04 | 2019-01-02 | 0.080 | 256,000 | +64,000 | 0.02% | 20,480 |
| 2018-12-28 | 2018-12-24 | 0.080 | 192,000 | -48,000 | 0.02% | 15,360 |
| 2018-12-14 | 2018-12-12 | 0.085 | 240,000 | +48,000 | 0.02% | 20,400 |
| 2018-12-10 | 2018-12-06 | 0.089 | 192,000 | -48,000 | 0.02% | 17,040 |
| 2018-12-07 | 2018-12-05 | 0.088 | 240,000 | -64,000 | 0.02% | 21,000 |
| 2018-12-06 | 2018-12-04 | 0.085 | 304,000 | +16,000 | 0.03% | 25,840 |
| 2018-12-05 | 2018-12-03 | 0.085 | 288,000 | +112,000 | 0.03% | 24,480 |
| 2018-12-04 | 2018-11-30 | 0.088 | 176,000 | -208,000 | 0.02% | 15,400 |
| 2018-11-29 | 2018-11-27 | 0.085 | 384,000 | -16,000 | 0.03% | 32,640 |
| 2018-11-28 | 2018-11-26 | 0.088 | 400,000 | +160,000 | 0.04% | 35,000 |
| 2018-11-27 | 2018-11-23 | 0.089 | 240,000 | +48,000 | 0.02% | 21,300 |
| 2018-11-26 | 2018-11-22 | 0.086 | 192,000 | +144,000 | 0.02% | 16,560 |
| 2018-11-15 | 2018-11-13 | 0.105 | 48,000 | -16,000 | 0.00% | 5,040 |
| 2018-11-08 | 2018-11-06 | 0.112 | 64,000 | +32,000 | 0.01% | 7,200 |
| 2018-10-29 | 2018-10-25 | 0.112 | 32,000 | +32,000 | 0.00% | 3,600 |
| 2018-10-24 | 2018-10-22 | 0.104 | 0 | -16,000 | ||
| 2018-10-19 | 2018-10-16 | 0.111 | 16,000 | +16,000 | 0.00% | 1,780 |
| 2018-10-15 | 2018-10-11 | 0.109 | 0 | -32,000 | ||
| 2018-10-12 | 2018-10-10 | 0.106 | 32,000 | -16,000 | 0.00% | 3,400 |
| 2018-10-11 | 2018-10-09 | 0.111 | 48,000 | -16,000 | 0.00% | 5,340 |
| 2018-10-04 | 2018-10-02 | 0.111 | 64,000 | +32,000 | 0.01% | 7,120 |
| 2018-09-27 | 2018-09-24 | 0.119 | 32,000 | +32,000 | 0.00% | 3,800 |
| 2018-07-18 | 2018-07-16 | 0.138 | 0 | -96,000 | ||
| 2018-07-05 | 2018-07-03 | 0.119 | 96,000 | +32,000 | 0.01% | 11,400 |
| 2018-06-25 | 2018-06-21 | 0.126 | 64,000 | +16,000 | 0.01% | 8,080 |
| 2018-06-22 | 2018-06-20 | 0.131 | 48,000 | +48,000 | 0.00% | 6,300 |
| 2018-06-14 | 2018-06-12 | 0.144 | 0 | -16,000 | ||
| 2018-06-13 | 2018-06-11 | 0.145 | 16,000 | -48,000 | 0.00% | 2,320 |
| 2018-06-08 | 2018-06-06 | 0.146 | 64,000 | -16,000 | 0.01% | 9,360 |
| 2018-06-07 | 2018-06-05 | 0.146 | 80,000 | +80,000 | 0.01% | 11,700 |
| 2018-06-04 | 2018-05-31 | 0.149 | 0 | -64,000 | ||
| 2018-05-29 | 2018-05-25 | 0.147 | 64,000 | +64,000 | 0.01% | 9,440 |
| 2018-05-25 | 2018-05-23 | 0.149 | 0 | -32,000 | ||
| 2018-05-24 | 2018-05-21 | 0.150 | 32,000 | +32,000 | 0.00% | 4,800 |
| 2018-05-09 | 2018-05-07 | 0.151 | 0 | -32,000 | ||
| 2018-04-27 | 2018-04-25 | 0.146 | 32,000 | +32,000 | 0.00% | 4,680 |
| 2018-04-09 | 2018-04-04 | 0.156 | 0 | -64,000 | ||
| 2018-04-04 | 2018-03-29 | 0.156 | 64,000 | -16,000 | 0.01% | 10,000 |
| 2018-03-29 | 2018-03-27 | 0.156 | 80,000 | +16,000 | 0.01% | 12,500 |
| 2018-03-28 | 2018-03-26 | 0.150 | 64,000 | +48,000 | 0.01% | 9,600 |
| 2018-03-27 | 2018-03-23 | 0.150 | 16,000 | +16,000 | 0.00% | 2,400 |
| 2018-03-09 | 2018-03-07 | 0.151 | 0 | -16,000 | ||
| 2018-03-08 | 2018-03-06 | 0.150 | 16,000 | -352,000 | 0.00% | 2,400 |
| 2018-03-07 | 2018-03-05 | 0.149 | 368,000 | +272,000 | 0.03% | 54,740 |
| 2018-03-06 | 2018-03-02 | 0.130 | 96,000 | -16,000 | 0.01% | 12,480 |
| 2018-03-05 | 2018-03-01 | 0.126 | 112,000 | -16,000 | 0.01% | 14,140 |
| 2018-03-02 | 2018-02-28 | 0.124 | 128,000 | -48,000 | 0.01% | 15,840 |
| 2018-03-01 | 2018-02-27 | 0.134 | 176,000 | -176,000 | 0.02% | 23,540 |
| 2018-02-28 | 2018-02-26 | 0.126 | 352,000 | -192,000 | 0.03% | 44,440 |
| 2018-02-27 | 2018-02-23 | 0.119 | 544,000 | -80,000 | 0.05% | 64,600 |
| 2018-02-23 | 2018-02-21 | 0.116 | 624,000 | +160,000 | 0.06% | 72,540 |
| 2018-02-22 | 2018-02-20 | 0.119 | 464,000 | +176,000 | 0.04% | 55,100 |
| 2018-02-12 | 2018-02-08 | 0.125 | 288,000 | -112,000 | 0.03% | 36,000 |
| 2018-02-07 | 2018-02-05 | 0.128 | 400,000 | -16,000 | 0.04% | 51,000 |
| 2018-01-25 | 2018-01-23 | 0.129 | 416,000 | +384,000 | 0.04% | 53,560 |
| 2018-01-23 | 2018-01-19 | 0.133 | 32,000 | -384,000 | 0.00% | 4,240 |
| 2018-01-22 | 2018-01-18 | 0.129 | 416,000 | +224,000 | 0.04% | 53,560 |
| 2018-01-18 | 2018-01-16 | 0.131 | 192,000 | -80,000 | 0.02% | 25,200 |
| 2018-01-16 | 2018-01-12 | 0.135 | 272,000 | +240,000 | 0.02% | 36,720 |
| 2018-01-15 | 2018-01-11 | 0.133 | 32,000 | -288,000 | 0.00% | 4,240 |
| 2018-01-11 | 2018-01-09 | 0.131 | 320,000 | -32,000 | 0.03% | 42,000 |
| 2018-01-08 | 2018-01-04 | 0.131 | 352,000 | +32,000 | 0.03% | 46,200 |
| 2018-01-05 | 2018-01-03 | 0.129 | 320,000 | +16,000 | 0.03% | 41,200 |
| 2018-01-04 | 2018-01-02 | 0.130 | 304,000 | +16,000 | 0.03% | 39,520 |
| 2017-12-29 | 2017-12-27 | 0.129 | 288,000 | +48,000 | 0.03% | 37,080 |
| 2017-12-20 | 2017-12-18 | 0.136 | 240,000 | -16,000 | 0.02% | 32,700 |
| 2017-12-12 | 2017-12-08 | 0.131 | 256,000 | +16,000 | 0.02% | 33,600 |
| 2017-12-11 | 2017-12-07 | 0.131 | 240,000 | +16,000 | 0.02% | 31,500 |
| 2017-12-08 | 2017-12-06 | 0.131 | 224,000 | +160,000 | 0.02% | 29,400 |
| 2017-12-07 | 2017-12-05 | 0.135 | 64,000 | -112,000 | 0.01% | 8,640 |
| 2017-12-06 | 2017-12-04 | 0.141 | 176,000 | +48,000 | 0.02% | 24,860 |
| 2017-12-05 | 2017-12-01 | 0.144 | 128,000 | -16,000 | 0.01% | 18,400 |
| 2017-12-04 | 2017-11-30 | 0.143 | 144,000 | -176,000 | 0.01% | 20,520 |
| 2017-11-30 | 2017-11-28 | 0.146 | 320,000 | -192,000 | 0.03% | 46,800 |
| 2017-11-27 | 2017-11-23 | 0.140 | 512,000 | +96,000 | 0.05% | 71,680 |
| 2017-11-24 | 2017-11-22 | 0.141 | 416,000 | +32,000 | 0.04% | 58,760 |
| 2017-11-21 | 2017-11-17 | 0.149 | 384,000 | +16,000 | 0.03% | 57,120 |
| 2017-11-15 | 2017-11-13 | 0.146 | 368,000 | +240,000 | 0.03% | 53,820 |
| 2017-11-14 | 2017-11-10 | 0.146 | 128,000 | +64,000 | 0.01% | 18,720 |
| 2017-11-13 | 2017-11-09 | 0.141 | 64,000 | +32,000 | 0.01% | 9,040 |
| 2017-11-10 | 2017-11-08 | 0.141 | 32,000 | +32,000 | 0.00% | 4,520 |
| 2017-11-08 | 2017-11-06 | 0.147 | 0 | -112,000 | ||
| 2017-11-07 | 2017-11-03 | 0.150 | 112,000 | +112,000 | 0.01% | 16,800 |
| 2017-11-06 | 2017-11-02 | 0.143 | 0 | -352,000 | ||
| 2017-11-03 | 2017-11-01 | 0.144 | 352,000 | -192,000 | 0.03% | 50,600 |
| 2017-10-31 | 2017-10-27 | 0.144 | 544,000 | -160,000 | 0.05% | 78,200 |
| 2017-10-30 | 2017-10-26 | 0.139 | 704,000 | -16,000 | 0.06% | 97,680 |
| 2017-10-26 | 2017-10-24 | 0.136 | 720,000 | +400,000 | 0.06% | 98,100 |
| 2017-10-24 | 2017-10-20 | 0.133 | 320,000 | -128,000 | 0.03% | 42,400 |
| 2017-10-23 | 2017-10-19 | 0.130 | 448,000 | +16,000 | 0.04% | 58,240 |
| 2017-10-18 | 2017-10-16 | 0.141 | 432,000 | -16,000 | 0.04% | 61,020 |
| 2017-10-13 | 2017-10-11 | 0.133 | 448,000 | -16,000 | 0.04% | 59,360 |
| 2017-10-12 | 2017-10-10 | 0.138 | 464,000 | -16,000 | 0.04% | 63,800 |
| 2017-10-11 | 2017-10-09 | 0.139 | 480,000 | +16,000 | 0.04% | 66,600 |
| 2017-10-10 | 2017-10-06 | 0.134 | 464,000 | -112,000 | 0.04% | 62,060 |
| 2017-10-09 | 2017-10-04 | 0.138 | 576,000 | -192,000 | 0.05% | 79,200 |
| 2017-10-03 | 2017-09-28 | 0.130 | 768,000 | -16,000 | 0.07% | 99,840 |
| 2017-09-28 | 2017-09-26 | 0.134 | 784,000 | +16,000 | 0.07% | 104,860 |
| 2017-09-25 | 2017-09-21 | 0.130 | 768,000 | +368,000 | 0.07% | 99,840 |
| 2017-09-22 | 2017-09-20 | 0.131 | 400,000 | +16,000 | 0.04% | 52,500 |
| 2017-09-21 | 2017-09-19 | 0.131 | 384,000 | -32,000 | 0.03% | 50,400 |
| 2017-09-20 | 2017-09-18 | 0.139 | 416,000 | -48,000 | 0.04% | 57,720 |
| 2017-09-19 | 2017-09-15 | 0.143 | 464,000 | -32,000 | 0.04% | 66,120 |
| 2017-09-18 | 2017-09-14 | 0.146 | 496,000 | +160,000 | 0.04% | 72,540 |
| 2017-09-15 | 2017-09-13 | 0.156 | 336,000 | +208,000 | 0.03% | 52,500 |
| 2017-09-11 | 2017-09-07 | 0.143 | 128,000 | +32,000 | 0.01% | 18,240 |
| 2017-09-08 | 2017-09-06 | 0.143 | 96,000 | -80,000 | 0.01% | 13,680 |
| 2017-09-05 | 2017-09-01 | 0.140 | 176,000 | -64,000 | 0.02% | 24,640 |
| 2017-09-04 | 2017-08-31 | 0.138 | 240,000 | -160,000 | 0.02% | 33,000 |
| 2017-09-01 | 2017-08-30 | 0.138 | 400,000 | +48,000 | 0.04% | 55,000 |
| 2017-08-31 | 2017-08-29 | 0.139 | 352,000 | -64,000 | 0.03% | 48,840 |
| 2017-08-30 | 2017-08-28 | 0.144 | 416,000 | -32,000 | 0.04% | 59,800 |
| 2017-08-28 | 2017-08-24 | 0.146 | 448,000 | +144,000 | 0.04% | 65,520 |
| 2017-08-25 | 2017-08-22 | 0.145 | 304,000 | -128,000 | 0.03% | 44,080 |
| 2017-08-24 | 2017-08-21 | 0.155 | 432,000 | -48,000 | 0.04% | 66,960 |
| 2017-08-22 | 2017-08-18 | 0.154 | 480,000 | -32,000 | 0.04% | 73,800 |
| 2017-08-18 | 2017-08-16 | 0.150 | 512,000 | +96,000 | 0.05% | 76,800 |
| 2017-08-16 | 2017-08-14 | 0.155 | 416,000 | +16,000 | 0.04% | 64,480 |
| 2017-08-15 | 2017-08-11 | 0.149 | 400,000 | +64,000 | 0.04% | 59,500 |
| 2017-08-14 | 2017-08-10 | 0.155 | 336,000 | +80,000 | 0.03% | 52,080 |
| 2017-08-11 | 2017-08-09 | 0.158 | 256,000 | +112,000 | 0.02% | 40,320 |
| 2017-08-09 | 2017-08-07 | 0.160 | 144,000 | -160,000 | 0.01% | 23,040 |
| 2017-08-08 | 2017-08-04 | 0.161 | 304,000 | -128,000 | 0.03% | 49,020 |
| 2017-08-04 | 2017-08-02 | 0.161 | 432,000 | +96,000 | 0.04% | 69,660 |
| 2017-08-03 | 2017-08-01 | 0.170 | 336,000 | +304,000 | 0.03% | 57,120 |
| 2017-08-02 | 2017-07-31 | 0.170 | 32,000 | -32,000 | 0.00% | 5,440 |
| 2017-08-01 | 2017-07-28 | 0.175 | 64,000 | -32,000 | 0.01% | 11,200 |
| 2017-07-31 | 2017-07-27 | 0.163 | 96,000 | -96,000 | 0.01% | 15,600 |
| 2017-07-26 | 2017-07-24 | 0.140 | 192,000 | -32,000 | 0.02% | 26,880 |
| 2017-07-25 | 2017-07-21 | 0.144 | 224,000 | +192,000 | 0.02% | 32,200 |
| 2017-07-24 | 2017-07-20 | 0.140 | 32,000 | +32,000 | 0.00% | 4,480 |
| 2017-07-18 | 2017-07-14 | 0.152 | 0 | -48,000 | ||
| 2017-07-17 | 2017-07-13 | 0.151 | 48,000 | +48,000 | 0.00% | 7,260 |
| 2017-07-13 | 2017-07-11 | 0.161 | 0 | -96,000 | ||
| 2017-07-12 | 2017-07-10 | 0.164 | 96,000 | +32,000 | 0.01% | 15,720 |
| 2017-07-11 | 2017-07-07 | 0.166 | 64,000 | -48,000 | 0.01% | 10,640 |
| 2017-07-10 | 2017-07-06 | 0.171 | 112,000 | +112,000 | 0.01% | 19,180 |
| 2017-07-04 | 2017-06-30 | 0.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy