History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2025-10-13 | 2025-10-09 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2025-10-10 | 2025-10-08 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-10-09 | 2025-10-06 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-10-08 | 2025-10-03 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-10-06 | 2025-10-02 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-10-03 | 2025-09-30 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-10-02 | 2025-09-29 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-09-30 | 2025-09-26 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-09-29 | 2025-09-25 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-09-26 | 2025-09-24 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-09-25 | 2025-09-23 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-09-24 | 2025-09-22 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-09-23 | 2025-09-19 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-09-22 | 2025-09-18 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-09-18 | 2025-09-16 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-17 | 2025-09-15 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-16 | 2025-09-12 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-09-15 | 2025-09-11 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-12 | 2025-09-10 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-11 | 2025-09-09 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-10 | 2025-09-08 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-09 | 2025-09-05 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-08 | 2025-09-04 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-05 | 2025-09-03 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-04 | 2025-09-02 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-03 | 2025-09-01 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-09-02 | 2025-08-29 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-09-01 | 2025-08-28 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-08-29 | 2025-08-27 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-08-28 | 2025-08-26 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-08-27 | 2025-08-25 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-08-26 | 2025-08-22 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-08-25 | 2025-08-21 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-08-22 | 2025-08-20 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-08-21 | 2025-08-19 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-08-20 | 2025-08-18 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-08-19 | 2025-08-15 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2025-08-18 | 2025-08-14 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2025-08-15 | 2025-08-13 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2025-08-14 | 2025-08-12 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2025-08-13 | 2025-08-11 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-08-12 | 2025-08-08 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-08-11 | 2025-08-07 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-08 | 2025-08-06 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-07 | 2025-08-05 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-06 | 2025-08-04 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-05 | 2025-08-01 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-04 | 2025-07-31 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-08-01 | 2025-07-30 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-07-31 | 2025-07-29 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-07-30 | 2025-07-28 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-07-29 | 2025-07-25 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-07-28 | 2025-07-24 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-25 | 2025-07-23 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-24 | 2025-07-22 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-23 | 2025-07-21 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-07-22 | 2025-07-18 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-07-21 | 2025-07-17 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-07-18 | 2025-07-16 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-07-16 | 2025-07-14 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-15 | 2025-07-11 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-14 | 2025-07-10 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-11 | 2025-07-09 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-07-10 | 2025-07-08 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-07-09 | 2025-07-07 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-07-08 | 2025-07-04 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-07-07 | 2025-07-03 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-07-04 | 2025-07-02 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-07-03 | 2025-06-30 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-07-02 | 2025-06-27 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-30 | 2025-06-26 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-27 | 2025-06-25 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-26 | 2025-06-24 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-25 | 2025-06-23 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-23 | 2025-06-19 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-20 | 2025-06-18 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-19 | 2025-06-17 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-18 | 2025-06-16 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-17 | 2025-06-13 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-16 | 2025-06-12 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-06-13 | 2025-06-11 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-12 | 2025-06-10 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-11 | 2025-06-09 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-10 | 2025-06-06 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-09 | 2025-06-05 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-06 | 2025-06-04 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-05 | 2025-06-03 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-04 | 2025-06-02 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-03 | 2025-05-30 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-06-02 | 2025-05-29 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-05-30 | 2025-05-28 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-05-29 | 2025-05-27 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-28 | 2025-05-26 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-27 | 2025-05-23 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-26 | 2025-05-22 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-23 | 2025-05-21 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2025-05-22 | 2025-05-20 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-21 | 2025-05-19 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-20 | 2025-05-16 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-19 | 2025-05-15 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-16 | 2025-05-14 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-15 | 2025-05-13 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-14 | 2025-05-12 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-13 | 2025-05-09 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-12 | 2025-05-08 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-05-09 | 2025-05-07 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-08 | 2025-05-06 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-30 | 2025-04-28 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-29 | 2025-04-25 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-28 | 2025-04-24 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-25 | 2025-04-23 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-24 | 2025-04-22 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-17 | 2025-04-15 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-16 | 2025-04-14 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-15 | 2025-04-11 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-14 | 2025-04-10 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-11 | 2025-04-09 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-09 | 2025-04-07 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2025-04-08 | 2025-04-03 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-04-03 | 2025-04-01 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-04-02 | 2025-03-31 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-04-01 | 2025-03-28 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-31 | 2025-03-27 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-28 | 2025-03-26 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-27 | 2025-03-25 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-26 | 2025-03-24 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-25 | 2025-03-21 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-24 | 2025-03-20 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-03-21 | 2025-03-19 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-20 | 2025-03-18 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-19 | 2025-03-17 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-18 | 2025-03-14 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-17 | 2025-03-13 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-14 | 2025-03-12 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-13 | 2025-03-11 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-12 | 2025-03-10 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-11 | 2025-03-07 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-03-07 | 2025-03-05 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-03-06 | 2025-03-04 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-03-05 | 2025-03-03 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-03-04 | 2025-02-28 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-03-03 | 2025-02-27 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2025-02-28 | 2025-02-26 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-02-27 | 2025-02-25 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-02-26 | 2025-02-24 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-02-25 | 2025-02-21 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-24 | 2025-02-20 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-21 | 2025-02-19 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-17 | 2025-02-13 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-02-13 | 2025-02-11 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-02-12 | 2025-02-10 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2025-02-11 | 2025-02-07 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2025-02-10 | 2025-02-06 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-07 | 2025-02-05 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-06 | 2025-02-04 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-05 | 2025-02-03 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-04 | 2025-01-28 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-02-03 | 2025-01-24 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-01-27 | 2025-01-23 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-01-24 | 2025-01-22 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-01-23 | 2025-01-21 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2025-01-22 | 2025-01-20 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-01-21 | 2025-01-17 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-01-16 | 2025-01-14 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2025-01-15 | 2025-01-13 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-14 | 2025-01-10 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-13 | 2025-01-09 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-10 | 2025-01-08 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-09 | 2025-01-07 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-08 | 2025-01-06 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-07 | 2025-01-03 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-06 | 2025-01-02 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2025-01-03 | 2024-12-31 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2025-01-02 | 2024-12-27 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-12-30 | 2024-12-24 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-12-27 | 2024-12-20 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-12-23 | 2024-12-19 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-12-20 | 2024-12-18 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-12-19 | 2024-12-17 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-12-17 | 2024-12-13 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-12-16 | 2024-12-12 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-12-13 | 2024-12-11 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-12-12 | 2024-12-10 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-12-11 | 2024-12-09 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-12-10 | 2024-12-06 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-12-09 | 2024-12-05 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-12-06 | 2024-12-04 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-12-05 | 2024-12-03 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-12-04 | 2024-12-02 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-12-03 | 2024-11-29 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-12-02 | 2024-11-28 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-29 | 2024-11-27 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-28 | 2024-11-26 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-27 | 2024-11-25 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-26 | 2024-11-22 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-25 | 2024-11-21 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-22 | 2024-11-20 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-21 | 2024-11-19 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-11-20 | 2024-11-18 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-11-19 | 2024-11-15 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2024-11-18 | 2024-11-14 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2024-11-15 | 2024-11-13 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-11-14 | 2024-11-12 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2024-11-13 | 2024-11-11 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2024-11-12 | 2024-11-08 | 0.068 | 7,940,000 | +0 | 0.57% | 539,920 |
| 2024-11-11 | 2024-11-07 | 0.067 | 7,940,000 | +0 | 0.57% | 531,980 |
| 2024-11-08 | 2024-11-06 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-11-07 | 2024-11-05 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-11-06 | 2024-11-04 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-11-05 | 2024-11-01 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-11-04 | 2024-10-31 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-11-01 | 2024-10-30 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-10-31 | 2024-10-29 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-10-30 | 2024-10-28 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-10-29 | 2024-10-25 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-10-28 | 2024-10-24 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-10-25 | 2024-10-23 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2024-10-24 | 2024-10-22 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-10-23 | 2024-10-21 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-10-22 | 2024-10-18 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-10-21 | 2024-10-17 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-10-18 | 2024-10-16 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-10-17 | 2024-10-15 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-16 | 2024-10-14 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-15 | 2024-10-10 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-10-14 | 2024-10-09 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-10 | 2024-10-08 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-09 | 2024-10-07 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-08 | 2024-10-04 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-10-07 | 2024-10-03 | 0.051 | 7,940,000 | +0 | 0.57% | 404,940 |
| 2024-10-04 | 2024-10-02 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-10-03 | 2024-09-30 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-10-02 | 2024-09-27 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-09-30 | 2024-09-26 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-27 | 2024-09-25 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-26 | 2024-09-24 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-25 | 2024-09-23 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-24 | 2024-09-20 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-23 | 2024-09-19 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-20 | 2024-09-17 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-19 | 2024-09-16 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-17 | 2024-09-13 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-09-16 | 2024-09-12 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-09-13 | 2024-09-11 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-09-12 | 2024-09-10 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-11 | 2024-09-09 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-10 | 2024-09-05 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-09 | 2024-09-04 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-05 | 2024-09-03 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-04 | 2024-09-02 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-03 | 2024-08-30 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-09-02 | 2024-08-29 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-08-30 | 2024-08-28 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-29 | 2024-08-27 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-28 | 2024-08-26 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-27 | 2024-08-23 | 0.049 | 7,940,000 | +0 | 0.57% | 389,060 |
| 2024-08-26 | 2024-08-22 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-08-23 | 2024-08-21 | 0.050 | 7,940,000 | +0 | 0.57% | 397,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-21 | 2024-08-19 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-20 | 2024-08-16 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-19 | 2024-08-15 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-08-16 | 2024-08-14 | 0.047 | 7,940,000 | +0 | 0.57% | 373,180 |
| 2024-08-15 | 2024-08-13 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-14 | 2024-08-12 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-13 | 2024-08-09 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-12 | 2024-08-08 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-09 | 2024-08-07 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-08 | 2024-08-06 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-07 | 2024-08-05 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-06 | 2024-08-02 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-08-05 | 2024-08-01 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-08-02 | 2024-07-31 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-08-01 | 2024-07-30 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-31 | 2024-07-29 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-30 | 2024-07-26 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-07-29 | 2024-07-25 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-07-26 | 2024-07-24 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-07-25 | 2024-07-23 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-07-24 | 2024-07-22 | 0.050 | 7,940,000 | +0 | 0.57% | 397,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 7,940,000 | +0 | 0.57% | 412,880 |
| 2024-07-22 | 2024-07-18 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-07-19 | 2024-07-17 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-07-18 | 2024-07-16 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-07-17 | 2024-07-15 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-16 | 2024-07-12 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-15 | 2024-07-11 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-12 | 2024-07-10 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-11 | 2024-07-09 | 0.050 | 7,940,000 | +0 | 0.57% | 397,000 |
| 2024-07-10 | 2024-07-08 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-09 | 2024-07-05 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-08 | 2024-07-04 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-07-05 | 2024-07-03 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-07-04 | 2024-07-02 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-07-03 | 2024-06-28 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-07-02 | 2024-06-27 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-06-28 | 2024-06-26 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-06-27 | 2024-06-25 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-06-26 | 2024-06-24 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-06-25 | 2024-06-21 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-06-24 | 2024-06-20 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-06-21 | 2024-06-19 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-06-20 | 2024-06-18 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-06-19 | 2024-06-17 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-06-18 | 2024-06-14 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-06-17 | 2024-06-13 | 0.055 | 7,940,000 | +0 | 0.57% | 436,700 |
| 2024-06-14 | 2024-06-12 | 0.054 | 7,940,000 | +0 | 0.57% | 428,760 |
| 2024-06-13 | 2024-06-11 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-06-12 | 2024-06-07 | 0.059 | 7,940,000 | +0 | 0.57% | 468,460 |
| 2024-06-11 | 2024-06-06 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-06-07 | 2024-06-05 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-06-06 | 2024-06-04 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-06-05 | 2024-06-03 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-06-04 | 2024-05-31 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-06-03 | 2024-05-30 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-05-31 | 2024-05-29 | 0.057 | 7,940,000 | +0 | 0.57% | 452,580 |
| 2024-05-30 | 2024-05-28 | 0.056 | 7,940,000 | +0 | 0.57% | 444,640 |
| 2024-05-29 | 2024-05-27 | 0.053 | 7,940,000 | +0 | 0.57% | 420,820 |
| 2024-05-28 | 2024-05-24 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-05-27 | 2024-05-23 | 0.058 | 7,940,000 | +0 | 0.57% | 460,520 |
| 2024-05-24 | 2024-05-22 | 0.060 | 7,940,000 | +0 | 0.57% | 476,400 |
| 2024-05-23 | 2024-05-21 | 0.063 | 7,940,000 | +0 | 0.57% | 500,220 |
| 2024-05-22 | 2024-05-20 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-05-21 | 2024-05-17 | 0.064 | 7,940,000 | +0 | 0.57% | 508,160 |
| 2024-05-20 | 2024-05-16 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-05-17 | 2024-05-14 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-05-16 | 2024-05-13 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-05-14 | 2024-05-10 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-05-13 | 2024-05-09 | 0.069 | 7,940,000 | +0 | 0.57% | 547,860 |
| 2024-05-10 | 2024-05-08 | 0.070 | 7,940,000 | +0 | 0.57% | 555,800 |
| 2024-05-09 | 2024-05-07 | 0.070 | 7,940,000 | +0 | 0.57% | 555,800 |
| 2024-05-08 | 2024-05-06 | 0.070 | 7,940,000 | +0 | 0.57% | 555,800 |
| 2024-05-07 | 2024-05-03 | 0.068 | 7,940,000 | +0 | 0.57% | 539,920 |
| 2024-05-06 | 2024-05-02 | 0.068 | 7,940,000 | +0 | 0.57% | 539,920 |
| 2024-05-03 | 2024-04-30 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2024-05-02 | 2024-04-29 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-04-30 | 2024-04-26 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-04-29 | 2024-04-25 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,940,000 | +0 | 0.57% | 524,040 |
| 2024-04-25 | 2024-04-23 | 0.062 | 7,940,000 | +0 | 0.57% | 492,280 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,940,000 | +0 | 0.57% | 484,340 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,940,000 | +0 | 0.57% | 516,100 |
| 2024-04-22 | 2024-04-18 | 0.070 | 7,940,000 | +0 | 0.57% | 555,800 |
| 2024-04-19 | 2024-04-17 | 0.076 | 7,940,000 | +0 | 0.57% | 603,440 |
| 2024-04-18 | 2024-04-16 | 0.083 | 7,940,000 | +0 | 0.57% | 659,020 |
| 2024-04-17 | 2024-04-15 | 0.093 | 7,940,000 | +0 | 0.57% | 738,420 |
| 2024-04-16 | 2024-04-12 | 0.093 | 7,940,000 | +0 | 0.57% | 738,420 |
| 2024-04-15 | 2024-04-11 | 0.093 | 7,940,000 | +0 | 0.57% | 738,420 |
| 2024-04-12 | 2024-04-10 | 0.094 | 7,940,000 | +0 | 0.57% | 746,360 |
| 2024-04-11 | 2024-04-09 | 0.093 | 7,940,000 | +0 | 0.57% | 738,420 |
| 2024-04-10 | 2024-04-08 | 0.085 | 7,940,000 | +0 | 0.57% | 674,900 |
| 2024-04-09 | 2024-04-05 | 0.089 | 7,940,000 | +0 | 0.57% | 706,660 |
| 2024-04-08 | 2024-04-03 | 0.094 | 7,940,000 | +0 | 0.57% | 746,360 |
| 2024-04-05 | 2024-04-02 | 0.100 | 7,940,000 | +0 | 0.57% | 794,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 7,940,000 | +0 | 0.57% | 722,540 |
| 2024-04-02 | 2024-03-27 | 0.096 | 7,940,000 | +0 | 0.57% | 762,240 |
| 2024-03-28 | 2024-03-26 | 0.107 | 7,940,000 | +100,000 | 0.57% | 849,580 |
| 2024-03-15 | 2024-03-13 | 0.093 | 7,840,000 | +80,000 | 0.56% | 729,120 |
| 2023-03-23 | 2023-03-21 | 0.035 | 7,760,000 | +20,000 | 0.55% | 271,600 |
| 2021-12-01 | 2021-11-29 | 0.047 | 7,740,000 | -40,000 | 0.55% | 363,780 |
| 2020-11-10 | 2020-11-06 | 0.062 | 7,780,000 | +1,556,000 | 0.56% | 486,250 |
| 2018-08-02 | 2018-07-31 | 0.134 | 6,224,000 | -48,000 | 0.56% | 832,460 |
| 2018-02-27 | 2018-02-23 | 0.119 | 6,272,000 | +160,000 | 0.56% | 744,800 |
| 2018-01-23 | 2018-01-19 | 0.133 | 6,112,000 | +864,000 | 0.55% | 809,840 |
| 2017-12-29 | 2017-12-27 | 0.129 | 5,248,000 | +208,000 | 0.47% | 675,680 |
| 2017-12-18 | 2017-12-14 | 0.134 | 5,040,000 | +256,000 | 0.45% | 674,100 |
| 2017-12-08 | 2017-12-06 | 0.131 | 4,784,000 | +208,000 | 0.43% | 627,900 |
| 2017-11-22 | 2017-11-20 | 0.149 | 4,576,000 | -16,000 | 0.41% | 680,680 |
| 2017-11-07 | 2017-11-03 | 0.150 | 4,592,000 | +384,000 | 0.41% | 688,800 |
| 2017-10-12 | 2017-10-10 | 0.138 | 4,208,000 | +1,456,000 | 0.38% | 578,600 |
| 2017-08-16 | 2017-08-14 | 0.155 | 2,752,000 | -16,000 | 0.25% | 426,560 |
| 2017-08-15 | 2017-08-11 | 0.149 | 2,768,000 | +80,000 | 0.25% | 411,740 |
| 2017-08-04 | 2017-08-02 | 0.161 | 2,688,000 | -16,000 | 0.24% | 433,440 |
| 2017-08-02 | 2017-07-31 | 0.170 | 2,704,000 | +352,000 | 0.24% | 459,680 |
| 2017-07-31 | 2017-07-27 | 0.163 | 2,352,000 | -16,000 | 0.21% | 382,200 |
| 2017-07-27 | 2017-07-25 | 0.140 | 2,368,000 | +1,408,000 | 0.21% | 331,520 |
| 2017-07-24 | 2017-07-20 | 0.140 | 960,000 | +640,000 | 0.09% | 134,400 |
| 2017-07-17 | 2017-07-13 | 0.151 | 320,000 | -160,000 | 0.03% | 48,400 |
| 2017-07-13 | 2017-07-11 | 0.161 | 480,000 | +16,000 | 0.04% | 77,400 |
| 2017-07-10 | 2017-07-06 | 0.171 | 464,000 | -320,000 | 0.04% | 79,460 |
| 2017-07-07 | 2017-07-05 | 0.168 | 784,000 | +160,000 | 0.07% | 131,320 |
| 2017-07-06 | 2017-07-04 | 0.174 | 624,000 | +160,000 | 0.06% | 108,420 |
| 2017-07-05 | 2017-07-03 | 0.181 | 464,000 | -128,000 | 0.04% | 84,100 |
| 2017-07-04 | 2017-06-30 | 0.180 | 592,000 | 0.05% | 106,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy