History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 9,800,000 | +0 | 0.70% | 509,600 |
| 2025-10-13 | 2025-10-09 | 0.052 | 9,800,000 | +0 | 0.70% | 509,600 |
| 2025-10-10 | 2025-10-08 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-10-09 | 2025-10-06 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-10-08 | 2025-10-03 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-10-06 | 2025-10-02 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-10-03 | 2025-09-30 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-10-02 | 2025-09-29 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-09-30 | 2025-09-26 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-09-29 | 2025-09-25 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-09-26 | 2025-09-24 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-09-25 | 2025-09-23 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-09-24 | 2025-09-22 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-09-23 | 2025-09-19 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-09-22 | 2025-09-18 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-09-18 | 2025-09-16 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-17 | 2025-09-15 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-16 | 2025-09-12 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-09-15 | 2025-09-11 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-12 | 2025-09-10 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-10 | 2025-09-08 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-09 | 2025-09-05 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-08 | 2025-09-04 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-05 | 2025-09-03 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-04 | 2025-09-02 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-03 | 2025-09-01 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-09-02 | 2025-08-29 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-09-01 | 2025-08-28 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-08-29 | 2025-08-27 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-08-28 | 2025-08-26 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-08-27 | 2025-08-25 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-08-26 | 2025-08-22 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-08-25 | 2025-08-21 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-08-22 | 2025-08-20 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-08-21 | 2025-08-19 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-08-20 | 2025-08-18 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-08-19 | 2025-08-15 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2025-08-18 | 2025-08-14 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2025-08-15 | 2025-08-13 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2025-08-14 | 2025-08-12 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2025-08-13 | 2025-08-11 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-08-12 | 2025-08-08 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-06 | 2025-08-04 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-05 | 2025-08-01 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-04 | 2025-07-31 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-08-01 | 2025-07-30 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-07-31 | 2025-07-29 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-07-30 | 2025-07-28 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-07-29 | 2025-07-25 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-07-28 | 2025-07-24 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-25 | 2025-07-23 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-24 | 2025-07-22 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-23 | 2025-07-21 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-07-22 | 2025-07-18 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-07-21 | 2025-07-17 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-07-18 | 2025-07-16 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-07-16 | 2025-07-14 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-15 | 2025-07-11 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-14 | 2025-07-10 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-11 | 2025-07-09 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-07-10 | 2025-07-08 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-07-09 | 2025-07-07 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-07-08 | 2025-07-04 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-07-07 | 2025-07-03 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-07-04 | 2025-07-02 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-07-03 | 2025-06-30 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-07-02 | 2025-06-27 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-30 | 2025-06-26 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-27 | 2025-06-25 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-26 | 2025-06-24 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-25 | 2025-06-23 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-24 | 2025-06-20 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-23 | 2025-06-19 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-20 | 2025-06-18 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-19 | 2025-06-17 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-18 | 2025-06-16 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-17 | 2025-06-13 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-16 | 2025-06-12 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-06-13 | 2025-06-11 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-12 | 2025-06-10 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-11 | 2025-06-09 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-10 | 2025-06-06 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-09 | 2025-06-05 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-06 | 2025-06-04 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-05 | 2025-06-03 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-04 | 2025-06-02 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-03 | 2025-05-30 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-06-02 | 2025-05-29 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-05-30 | 2025-05-28 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-05-29 | 2025-05-27 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-28 | 2025-05-26 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-27 | 2025-05-23 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-26 | 2025-05-22 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-23 | 2025-05-21 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2025-05-22 | 2025-05-20 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-21 | 2025-05-19 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-19 | 2025-05-15 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-16 | 2025-05-14 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-15 | 2025-05-13 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-14 | 2025-05-12 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-13 | 2025-05-09 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-12 | 2025-05-08 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-05-09 | 2025-05-07 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-08 | 2025-05-06 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-29 | 2025-04-25 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-28 | 2025-04-24 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-25 | 2025-04-23 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-24 | 2025-04-22 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-15 | 2025-04-11 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-09 | 2025-04-07 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2025-04-08 | 2025-04-03 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-07 | 2025-04-02 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-04-03 | 2025-04-01 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-04-02 | 2025-03-31 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-04-01 | 2025-03-28 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-31 | 2025-03-27 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-28 | 2025-03-26 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-26 | 2025-03-24 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-25 | 2025-03-21 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-24 | 2025-03-20 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-03-21 | 2025-03-19 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-20 | 2025-03-18 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-19 | 2025-03-17 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-18 | 2025-03-14 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-17 | 2025-03-13 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-14 | 2025-03-12 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-13 | 2025-03-11 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-12 | 2025-03-10 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-11 | 2025-03-07 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-10 | 2025-03-06 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-03-07 | 2025-03-05 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-03-06 | 2025-03-04 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-03-05 | 2025-03-03 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-03-04 | 2025-02-28 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-03-03 | 2025-02-27 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2025-02-28 | 2025-02-26 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-02-27 | 2025-02-25 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-02-26 | 2025-02-24 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-02-25 | 2025-02-21 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-24 | 2025-02-20 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-21 | 2025-02-19 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-20 | 2025-02-18 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-19 | 2025-02-17 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-18 | 2025-02-14 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-17 | 2025-02-13 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-02-14 | 2025-02-12 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-02-13 | 2025-02-11 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-02-12 | 2025-02-10 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2025-02-11 | 2025-02-07 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2025-02-10 | 2025-02-06 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-06 | 2025-02-04 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-05 | 2025-02-03 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-04 | 2025-01-28 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-02-03 | 2025-01-24 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-01-27 | 2025-01-23 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-01-24 | 2025-01-22 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-01-23 | 2025-01-21 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2025-01-22 | 2025-01-20 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-01-16 | 2025-01-14 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2025-01-15 | 2025-01-13 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-14 | 2025-01-10 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-13 | 2025-01-09 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-10 | 2025-01-08 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-09 | 2025-01-07 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-08 | 2025-01-06 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-07 | 2025-01-03 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-06 | 2025-01-02 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2025-01-03 | 2024-12-31 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2025-01-02 | 2024-12-27 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2024-12-30 | 2024-12-24 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2024-12-27 | 2024-12-20 | 0.056 | 9,800,000 | +0 | 0.70% | 548,800 |
| 2024-12-23 | 2024-12-19 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2024-12-20 | 2024-12-18 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2024-12-16 | 2024-12-12 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-12-13 | 2024-12-11 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-12-12 | 2024-12-10 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-12-11 | 2024-12-09 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-12-10 | 2024-12-06 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-12-09 | 2024-12-05 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-12-06 | 2024-12-04 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-12-05 | 2024-12-03 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-12-04 | 2024-12-02 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-12-03 | 2024-11-29 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-12-02 | 2024-11-28 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-29 | 2024-11-27 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-28 | 2024-11-26 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-27 | 2024-11-25 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-26 | 2024-11-22 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-25 | 2024-11-21 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-22 | 2024-11-20 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-21 | 2024-11-19 | 0.055 | 9,800,000 | +0 | 0.70% | 539,000 |
| 2024-11-20 | 2024-11-18 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-11-19 | 2024-11-15 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2024-11-18 | 2024-11-14 | 0.062 | 9,800,000 | +0 | 0.70% | 607,600 |
| 2024-11-15 | 2024-11-13 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-11-14 | 2024-11-12 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2024-11-13 | 2024-11-11 | 0.061 | 9,800,000 | +0 | 0.70% | 597,800 |
| 2024-11-12 | 2024-11-08 | 0.068 | 9,800,000 | +0 | 0.70% | 666,400 |
| 2024-11-11 | 2024-11-07 | 0.067 | 9,800,000 | +0 | 0.70% | 656,600 |
| 2024-11-08 | 2024-11-06 | 0.066 | 9,800,000 | +0 | 0.70% | 646,800 |
| 2024-11-07 | 2024-11-05 | 0.066 | 9,800,000 | +0 | 0.70% | 646,800 |
| 2024-11-06 | 2024-11-04 | 0.065 | 9,800,000 | +0 | 0.70% | 637,000 |
| 2024-11-05 | 2024-11-01 | 0.065 | 9,800,000 | +0 | 0.70% | 637,000 |
| 2024-11-04 | 2024-10-31 | 0.065 | 9,800,000 | +0 | 0.70% | 637,000 |
| 2024-11-01 | 2024-10-30 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2024-10-31 | 2024-10-29 | 0.060 | 9,800,000 | +0 | 0.70% | 588,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 9,800,000 | +0 | 0.70% | 637,000 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,800,000 | +0 | 0.70% | 627,200 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,800,000 | +0 | 0.70% | 627,200 |
| 2024-10-25 | 2024-10-23 | 0.063 | 9,800,000 | +0 | 0.70% | 617,400 |
| 2024-10-24 | 2024-10-22 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2024-10-23 | 2024-10-21 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2024-10-22 | 2024-10-18 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2024-10-21 | 2024-10-17 | 0.057 | 9,800,000 | +0 | 0.70% | 558,600 |
| 2024-10-18 | 2024-10-16 | 0.054 | 9,800,000 | +0 | 0.70% | 529,200 |
| 2024-10-17 | 2024-10-15 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-10-16 | 2024-10-14 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-10-15 | 2024-10-10 | 0.059 | 9,800,000 | +0 | 0.70% | 578,200 |
| 2024-10-14 | 2024-10-09 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-10-10 | 2024-10-08 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-10-09 | 2024-10-07 | 0.058 | 9,800,000 | +0 | 0.70% | 568,400 |
| 2024-10-08 | 2024-10-04 | 0.053 | 9,800,000 | +0 | 0.70% | 519,400 |
| 2024-10-07 | 2024-10-03 | 0.051 | 9,800,000 | +0 | 0.70% | 499,800 |
| 2024-10-04 | 2024-10-02 | 0.052 | 9,800,000 | -140,000 | 0.70% | 509,600 |
| 2024-07-30 | 2024-07-26 | 0.055 | 9,940,000 | -20,000 | 0.71% | 546,700 |
| 2024-07-25 | 2024-07-23 | 0.054 | 9,960,000 | +20,000 | 0.71% | 537,840 |
| 2024-07-23 | 2024-07-19 | 0.052 | 9,940,000 | +20,000 | 0.71% | 516,880 |
| 2024-07-09 | 2024-07-05 | 0.056 | 9,920,000 | +20,000 | 0.71% | 555,520 |
| 2024-06-04 | 2024-05-31 | 0.064 | 9,900,000 | +220,000 | 0.71% | 633,600 |
| 2024-05-30 | 2024-05-28 | 0.056 | 9,680,000 | -20,000 | 0.69% | 542,080 |
| 2024-05-21 | 2024-05-17 | 0.064 | 9,700,000 | -20,000 | 0.69% | 620,800 |
| 2024-05-17 | 2024-05-14 | 0.066 | 9,720,000 | +20,000 | 0.69% | 641,520 |
| 2024-05-06 | 2024-05-02 | 0.068 | 9,700,000 | +120,000 | 0.69% | 659,600 |
| 2024-05-02 | 2024-04-29 | 0.065 | 9,580,000 | +60,000 | 0.68% | 622,700 |
| 2024-04-29 | 2024-04-25 | 0.066 | 9,520,000 | +80,000 | 0.68% | 628,320 |
| 2024-04-24 | 2024-04-22 | 0.061 | 9,440,000 | +40,000 | 0.67% | 575,840 |
| 2024-04-09 | 2024-04-05 | 0.089 | 9,400,000 | +20,000 | 0.67% | 836,600 |
| 2024-04-08 | 2024-04-03 | 0.094 | 9,380,000 | +40,000 | 0.67% | 881,720 |
| 2023-07-31 | 2023-07-27 | 0.027 | 9,340,000 | -40,000 | 0.67% | 252,180 |
| 2023-05-31 | 2023-05-29 | 0.028 | 9,380,000 | +60,000 | 0.67% | 262,640 |
| 2023-04-17 | 2023-04-13 | 0.033 | 9,320,000 | +40,000 | 0.67% | 307,560 |
| 2022-07-14 | 2022-07-12 | 0.034 | 9,280,000 | -80,000 | 0.66% | 315,520 |
| 2022-06-10 | 2022-06-08 | 0.036 | 9,360,000 | +60,000 | 0.67% | 336,960 |
| 2022-04-11 | 2022-04-07 | 0.039 | 9,300,000 | +20,000 | 0.66% | 362,700 |
| 2022-03-04 | 2022-03-02 | 0.038 | 9,280,000 | +20,000 | 0.66% | 352,640 |
| 2021-09-15 | 2021-09-13 | 0.041 | 9,260,000 | +40,000 | 0.66% | 379,660 |
| 2021-09-03 | 2021-09-01 | 0.040 | 9,220,000 | +60,000 | 0.66% | 368,800 |
| 2021-07-08 | 2021-07-06 | 0.029 | 9,160,000 | +20,000 | 0.65% | 265,640 |
| 2020-11-10 | 2020-11-06 | 0.062 | 9,140,000 | +1,828,000 | 0.65% | 571,250 |
| 2020-11-06 | 2020-11-04 | 0.069 | 7,312,000 | +80,000 | 0.65% | 502,700 |
| 2020-11-05 | 2020-11-03 | 0.070 | 7,232,000 | -16,000 | 0.65% | 506,240 |
| 2020-09-08 | 2020-09-04 | 0.045 | 7,248,000 | -16,000 | 0.65% | 326,160 |
| 2020-07-16 | 2020-07-14 | 0.046 | 7,264,000 | -160,000 | 0.65% | 335,960 |
| 2020-03-12 | 2020-03-10 | 0.044 | 7,424,000 | +160,000 | 0.66% | 324,800 |
| 2020-03-06 | 2020-03-04 | 0.045 | 7,264,000 | -16,000 | 0.65% | 326,880 |
| 2020-02-11 | 2020-02-07 | 0.069 | 7,280,000 | -16,000 | 0.65% | 500,500 |
| 2019-11-20 | 2019-11-18 | 0.050 | 7,296,000 | +16,000 | 0.65% | 364,800 |
| 2019-11-15 | 2019-11-13 | 0.055 | 7,280,000 | +80,000 | 0.65% | 400,400 |
| 2019-11-05 | 2019-11-01 | 0.056 | 7,200,000 | +80,000 | 0.64% | 405,000 |
| 2019-10-31 | 2019-10-29 | 0.069 | 7,120,000 | -1,248,000 | 0.64% | 489,500 |
| 2019-10-28 | 2019-10-24 | 0.062 | 8,368,000 | -192,000 | 0.75% | 523,000 |
| 2019-10-25 | 2019-10-23 | 0.062 | 8,560,000 | -64,000 | 0.76% | 535,000 |
| 2019-10-24 | 2019-10-22 | 0.064 | 8,624,000 | -16,000 | 0.77% | 549,780 |
| 2019-10-22 | 2019-10-18 | 0.065 | 8,640,000 | -704,000 | 0.77% | 561,600 |
| 2019-10-15 | 2019-10-11 | 0.066 | 9,344,000 | -400,000 | 0.83% | 619,040 |
| 2019-10-11 | 2019-10-09 | 0.066 | 9,744,000 | -160,000 | 0.87% | 645,540 |
| 2019-10-10 | 2019-10-08 | 0.066 | 9,904,000 | -1,200,000 | 0.88% | 656,140 |
| 2019-09-30 | 2019-09-26 | 0.081 | 11,104,000 | -16,000 | 0.99% | 902,200 |
| 2019-09-26 | 2019-09-24 | 0.081 | 11,120,000 | -496,000 | 0.99% | 903,500 |
| 2019-09-25 | 2019-09-23 | 0.081 | 11,616,000 | -304,000 | 1.04% | 943,800 |
| 2019-07-18 | 2019-07-16 | 0.098 | 11,920,000 | -96,000 | 1.06% | 1,162,200 |
| 2019-07-11 | 2019-07-09 | 0.090 | 12,016,000 | -48,000 | 1.07% | 1,081,440 |
| 2019-07-05 | 2019-07-03 | 0.094 | 12,064,000 | -464,000 | 1.08% | 1,131,000 |
| 2019-06-17 | 2019-06-13 | 0.107 | 12,528,000 | -48,000 | 1.12% | 1,346,760 |
| 2019-05-03 | 2019-04-30 | 0.114 | 12,576,000 | +4,800,000 | 1.12% | 1,430,520 |
| 2019-04-24 | 2019-04-18 | 0.126 | 7,776,000 | +16,000 | 0.69% | 981,720 |
| 2019-03-21 | 2019-03-19 | 0.125 | 7,760,000 | -80,000 | 0.69% | 970,000 |
| 2019-02-22 | 2019-02-20 | 0.094 | 7,840,000 | -80,000 | 0.70% | 735,000 |
| 2019-02-21 | 2019-02-19 | 0.104 | 7,920,000 | -16,000 | 0.71% | 821,700 |
| 2019-02-18 | 2019-02-14 | 0.094 | 7,936,000 | -48,000 | 0.71% | 744,000 |
| 2019-02-11 | 2019-02-04 | 0.094 | 7,984,000 | -16,000 | 0.71% | 748,500 |
| 2019-01-24 | 2019-01-22 | 0.096 | 8,000,000 | -96,000 | 0.71% | 770,000 |
| 2019-01-23 | 2019-01-21 | 0.090 | 8,096,000 | -96,000 | 0.72% | 728,640 |
| 2018-12-28 | 2018-12-24 | 0.080 | 8,192,000 | +48,000 | 0.73% | 655,360 |
| 2018-12-27 | 2018-12-20 | 0.084 | 8,144,000 | +48,000 | 0.73% | 682,060 |
| 2018-12-10 | 2018-12-06 | 0.089 | 8,096,000 | -112,000 | 0.72% | 718,520 |
| 2018-12-07 | 2018-12-05 | 0.088 | 8,208,000 | -96,000 | 0.73% | 718,200 |
| 2018-12-05 | 2018-12-03 | 0.085 | 8,304,000 | +96,000 | 0.74% | 705,840 |
| 2018-12-04 | 2018-11-30 | 0.088 | 8,208,000 | -80,000 | 0.73% | 718,200 |
| 2018-12-03 | 2018-11-29 | 0.081 | 8,288,000 | +48,000 | 0.74% | 673,400 |
| 2018-11-30 | 2018-11-28 | 0.086 | 8,240,000 | +96,000 | 0.74% | 710,700 |
| 2018-11-29 | 2018-11-27 | 0.085 | 8,144,000 | +16,000 | 0.73% | 692,240 |
| 2018-11-28 | 2018-11-26 | 0.088 | 8,128,000 | -32,000 | 0.73% | 711,200 |
| 2018-11-27 | 2018-11-23 | 0.089 | 8,160,000 | -160,000 | 0.73% | 724,200 |
| 2018-11-26 | 2018-11-22 | 0.086 | 8,320,000 | +336,000 | 0.74% | 717,600 |
| 2018-11-23 | 2018-11-21 | 0.106 | 7,984,000 | -64,000 | 0.71% | 848,300 |
| 2018-11-19 | 2018-11-15 | 0.106 | 8,048,000 | +64,000 | 0.72% | 855,100 |
| 2018-10-29 | 2018-10-25 | 0.112 | 7,984,000 | -48,000 | 0.71% | 898,200 |
| 2018-10-25 | 2018-10-23 | 0.119 | 8,032,000 | -48,000 | 0.72% | 953,800 |
| 2018-10-24 | 2018-10-22 | 0.104 | 8,080,000 | -16,000 | 0.72% | 838,300 |
| 2018-10-18 | 2018-10-15 | 0.112 | 8,096,000 | -16,000 | 0.72% | 910,800 |
| 2018-10-16 | 2018-10-12 | 0.104 | 8,112,000 | +16,000 | 0.72% | 841,620 |
| 2018-10-03 | 2018-09-28 | 0.112 | 8,096,000 | +16,000 | 0.72% | 910,800 |
| 2018-09-28 | 2018-09-26 | 0.112 | 8,080,000 | -48,000 | 0.72% | 909,000 |
| 2018-09-18 | 2018-09-14 | 0.125 | 8,128,000 | +16,000 | 0.73% | 1,016,000 |
| 2018-09-17 | 2018-09-13 | 0.125 | 8,112,000 | -16,000 | 0.72% | 1,014,000 |
| 2018-08-27 | 2018-08-23 | 0.134 | 8,128,000 | -16,000 | 0.73% | 1,087,120 |
| 2018-08-23 | 2018-08-21 | 0.141 | 8,144,000 | -16,000 | 0.73% | 1,150,340 |
| 2018-08-21 | 2018-08-17 | 0.128 | 8,160,000 | -176,000 | 0.73% | 1,040,400 |
| 2018-08-14 | 2018-08-10 | 0.134 | 8,336,000 | -32,000 | 0.74% | 1,114,940 |
| 2018-08-13 | 2018-08-09 | 0.135 | 8,368,000 | +80,000 | 0.75% | 1,129,680 |
| 2018-08-10 | 2018-08-08 | 0.141 | 8,288,000 | -208,000 | 0.74% | 1,170,680 |
| 2018-08-08 | 2018-08-06 | 0.134 | 8,496,000 | -176,000 | 0.76% | 1,136,340 |
| 2018-08-06 | 2018-08-02 | 0.134 | 8,672,000 | -16,000 | 0.77% | 1,159,880 |
| 2018-08-02 | 2018-07-31 | 0.134 | 8,688,000 | +48,000 | 0.78% | 1,162,020 |
| 2018-07-31 | 2018-07-27 | 0.144 | 8,640,000 | -16,000 | 0.77% | 1,242,000 |
| 2018-07-23 | 2018-07-19 | 0.141 | 8,656,000 | -32,000 | 0.77% | 1,222,660 |
| 2018-07-19 | 2018-07-17 | 0.136 | 8,688,000 | -16,000 | 0.78% | 1,183,740 |
| 2018-07-18 | 2018-07-16 | 0.138 | 8,704,000 | -32,000 | 0.78% | 1,196,800 |
| 2018-07-12 | 2018-07-10 | 0.125 | 8,736,000 | -32,000 | 0.78% | 1,092,000 |
| 2018-06-26 | 2018-06-22 | 0.125 | 8,768,000 | +16,000 | 0.78% | 1,096,000 |
| 2018-06-25 | 2018-06-21 | 0.126 | 8,752,000 | +32,000 | 0.78% | 1,104,940 |
| 2018-06-19 | 2018-06-14 | 0.136 | 8,720,000 | +16,000 | 0.78% | 1,188,100 |
| 2018-06-13 | 2018-06-11 | 0.145 | 8,704,000 | +16,000 | 0.78% | 1,262,080 |
| 2018-06-11 | 2018-06-07 | 0.146 | 8,688,000 | -16,000 | 0.78% | 1,270,620 |
| 2018-06-06 | 2018-06-04 | 0.144 | 8,704,000 | +32,000 | 0.78% | 1,251,200 |
| 2018-06-05 | 2018-06-01 | 0.150 | 8,672,000 | -16,000 | 0.77% | 1,300,800 |
| 2018-06-04 | 2018-05-31 | 0.149 | 8,688,000 | +32,000 | 0.78% | 1,292,340 |
| 2018-05-23 | 2018-05-18 | 0.146 | 8,656,000 | -400,000 | 0.77% | 1,265,940 |
| 2018-05-10 | 2018-05-08 | 0.152 | 9,056,000 | +480,000 | 0.81% | 1,381,040 |
| 2018-05-09 | 2018-05-07 | 0.151 | 8,576,000 | -384,000 | 0.77% | 1,297,120 |
| 2018-04-25 | 2018-04-23 | 0.138 | 8,960,000 | -32,000 | 0.80% | 1,232,000 |
| 2018-04-16 | 2018-04-12 | 0.156 | 8,992,000 | -560,000 | 0.80% | 1,405,000 |
| 2018-04-10 | 2018-04-06 | 0.156 | 9,552,000 | -80,000 | 0.85% | 1,492,500 |
| 2018-04-06 | 2018-04-03 | 0.156 | 9,632,000 | -80,000 | 0.86% | 1,505,000 |
| 2018-03-28 | 2018-03-26 | 0.150 | 9,712,000 | -240,000 | 0.87% | 1,456,800 |
| 2018-03-27 | 2018-03-23 | 0.150 | 9,952,000 | -32,000 | 0.89% | 1,492,800 |
| 2018-03-22 | 2018-03-20 | 0.158 | 9,984,000 | -80,000 | 0.89% | 1,572,480 |
| 2018-03-21 | 2018-03-19 | 0.159 | 10,064,000 | +48,000 | 0.90% | 1,597,660 |
| 2018-03-20 | 2018-03-16 | 0.165 | 10,016,000 | -1,072,000 | 0.89% | 1,652,640 |
| 2018-03-14 | 2018-03-12 | 0.163 | 11,088,000 | -144,000 | 0.99% | 1,801,800 |
| 2018-03-13 | 2018-03-09 | 0.158 | 11,232,000 | -192,000 | 1.00% | 1,769,040 |
| 2018-03-09 | 2018-03-07 | 0.151 | 11,424,000 | -48,000 | 1.02% | 1,727,880 |
| 2018-03-08 | 2018-03-06 | 0.150 | 11,472,000 | -32,000 | 1.02% | 1,720,800 |
| 2018-03-07 | 2018-03-05 | 0.149 | 11,504,000 | -320,000 | 1.03% | 1,711,220 |
| 2018-03-06 | 2018-03-02 | 0.130 | 11,824,000 | -96,000 | 1.06% | 1,537,120 |
| 2018-03-02 | 2018-02-28 | 0.124 | 11,920,000 | +192,000 | 1.06% | 1,475,100 |
| 2018-03-01 | 2018-02-27 | 0.134 | 11,728,000 | -272,000 | 1.05% | 1,568,620 |
| 2018-02-28 | 2018-02-26 | 0.126 | 12,000,000 | -112,000 | 1.07% | 1,515,000 |
| 2018-02-27 | 2018-02-23 | 0.119 | 12,112,000 | +64,000 | 1.08% | 1,438,300 |
| 2018-02-26 | 2018-02-22 | 0.120 | 12,048,000 | -32,000 | 1.08% | 1,445,760 |
| 2018-02-23 | 2018-02-21 | 0.116 | 12,080,000 | -80,000 | 1.08% | 1,404,300 |
| 2018-02-22 | 2018-02-20 | 0.119 | 12,160,000 | +32,000 | 1.09% | 1,444,000 |
| 2018-02-20 | 2018-02-13 | 0.120 | 12,128,000 | +16,000 | 1.08% | 1,455,360 |
| 2018-02-14 | 2018-02-12 | 0.122 | 12,112,000 | -64,000 | 1.08% | 1,483,720 |
| 2018-02-13 | 2018-02-09 | 0.119 | 12,176,000 | +16,000 | 1.09% | 1,445,900 |
| 2018-02-12 | 2018-02-08 | 0.125 | 12,160,000 | +96,000 | 1.09% | 1,520,000 |
| 2018-02-08 | 2018-02-06 | 0.122 | 12,064,000 | +16,000 | 1.08% | 1,477,840 |
| 2018-02-07 | 2018-02-05 | 0.128 | 12,048,000 | -16,000 | 1.08% | 1,536,120 |
| 2018-02-06 | 2018-02-02 | 0.126 | 12,064,000 | +16,000 | 1.08% | 1,523,080 |
| 2018-02-05 | 2018-02-01 | 0.129 | 12,048,000 | -16,000 | 1.08% | 1,551,180 |
| 2018-02-02 | 2018-01-31 | 0.129 | 12,064,000 | +16,000 | 1.08% | 1,553,240 |
| 2018-01-29 | 2018-01-25 | 0.129 | 12,048,000 | +16,000 | 1.08% | 1,551,180 |
| 2018-01-23 | 2018-01-19 | 0.133 | 12,032,000 | -80,000 | 1.07% | 1,594,240 |
| 2018-01-19 | 2018-01-17 | 0.130 | 12,112,000 | -400,000 | 1.08% | 1,574,560 |
| 2018-01-18 | 2018-01-16 | 0.131 | 12,512,000 | +16,000 | 1.12% | 1,642,200 |
| 2018-01-16 | 2018-01-12 | 0.135 | 12,496,000 | -80,000 | 1.12% | 1,686,960 |
| 2018-01-15 | 2018-01-11 | 0.133 | 12,576,000 | -32,000 | 1.12% | 1,666,320 |
| 2018-01-12 | 2018-01-10 | 0.133 | 12,608,000 | -32,000 | 1.13% | 1,670,560 |
| 2018-01-09 | 2018-01-05 | 0.134 | 12,640,000 | -80,000 | 1.13% | 1,690,600 |
| 2018-01-02 | 2017-12-28 | 0.131 | 12,720,000 | +96,000 | 1.14% | 1,669,500 |
| 2017-12-29 | 2017-12-27 | 0.129 | 12,624,000 | +96,000 | 1.13% | 1,625,340 |
| 2017-12-27 | 2017-12-21 | 0.136 | 12,528,000 | +64,000 | 1.12% | 1,706,940 |
| 2017-12-22 | 2017-12-20 | 0.134 | 12,464,000 | +16,000 | 1.11% | 1,667,060 |
| 2017-12-20 | 2017-12-18 | 0.136 | 12,448,000 | -16,000 | 1.11% | 1,696,040 |
| 2017-12-19 | 2017-12-15 | 0.133 | 12,464,000 | +16,000 | 1.11% | 1,651,480 |
| 2017-12-18 | 2017-12-14 | 0.134 | 12,448,000 | -48,000 | 1.11% | 1,664,920 |
| 2017-12-15 | 2017-12-13 | 0.135 | 12,496,000 | -96,000 | 1.12% | 1,686,960 |
| 2017-12-14 | 2017-12-12 | 0.131 | 12,592,000 | +16,000 | 1.12% | 1,652,700 |
| 2017-12-08 | 2017-12-06 | 0.131 | 12,576,000 | +224,000 | 1.12% | 1,650,600 |
| 2017-12-07 | 2017-12-05 | 0.135 | 12,352,000 | +16,000 | 1.10% | 1,667,520 |
| 2017-12-06 | 2017-12-04 | 0.141 | 12,336,000 | -176,000 | 1.10% | 1,742,460 |
| 2017-12-05 | 2017-12-01 | 0.144 | 12,512,000 | +32,000 | 1.12% | 1,798,600 |
| 2017-12-04 | 2017-11-30 | 0.143 | 12,480,000 | -96,000 | 1.11% | 1,778,400 |
| 2017-12-01 | 2017-11-29 | 0.143 | 12,576,000 | +96,000 | 1.12% | 1,792,080 |
| 2017-11-30 | 2017-11-28 | 0.146 | 12,480,000 | -144,000 | 1.11% | 1,825,200 |
| 2017-11-28 | 2017-11-24 | 0.141 | 12,624,000 | -64,000 | 1.13% | 1,783,140 |
| 2017-11-27 | 2017-11-23 | 0.140 | 12,688,000 | -48,000 | 1.13% | 1,776,320 |
| 2017-11-24 | 2017-11-22 | 0.141 | 12,736,000 | +80,000 | 1.14% | 1,798,960 |
| 2017-11-23 | 2017-11-21 | 0.145 | 12,656,000 | -48,000 | 1.13% | 1,835,120 |
| 2017-11-22 | 2017-11-20 | 0.149 | 12,704,000 | -48,000 | 1.13% | 1,889,720 |
| 2017-11-21 | 2017-11-17 | 0.149 | 12,752,000 | -64,000 | 1.14% | 1,896,860 |
| 2017-11-20 | 2017-11-16 | 0.145 | 12,816,000 | -16,000 | 1.14% | 1,858,320 |
| 2017-11-14 | 2017-11-10 | 0.146 | 12,832,000 | -16,000 | 1.15% | 1,876,680 |
| 2017-11-10 | 2017-11-08 | 0.141 | 12,848,000 | +144,000 | 1.15% | 1,814,780 |
| 2017-11-08 | 2017-11-06 | 0.147 | 12,704,000 | -16,000 | 1.13% | 1,873,840 |
| 2017-11-07 | 2017-11-03 | 0.150 | 12,720,000 | +64,000 | 1.14% | 1,908,000 |
| 2017-11-06 | 2017-11-02 | 0.143 | 12,656,000 | -80,000 | 1.13% | 1,803,480 |
| 2017-10-30 | 2017-10-26 | 0.139 | 12,736,000 | -240,000 | 1.14% | 1,767,120 |
| 2017-10-27 | 2017-10-25 | 0.136 | 12,976,000 | -16,000 | 1.16% | 1,767,980 |
| 2017-10-26 | 2017-10-24 | 0.136 | 12,992,000 | -176,000 | 1.16% | 1,770,160 |
| 2017-10-25 | 2017-10-23 | 0.130 | 13,168,000 | +16,000 | 1.18% | 1,711,840 |
| 2017-10-24 | 2017-10-20 | 0.133 | 13,152,000 | +16,000 | 1.17% | 1,742,640 |
| 2017-10-23 | 2017-10-19 | 0.130 | 13,136,000 | +176,000 | 1.17% | 1,707,680 |
| 2017-10-20 | 2017-10-18 | 0.135 | 12,960,000 | -176,000 | 1.16% | 1,749,600 |
| 2017-10-19 | 2017-10-17 | 0.136 | 13,136,000 | +80,000 | 1.17% | 1,789,780 |
| 2017-10-17 | 2017-10-13 | 0.138 | 13,056,000 | -128,000 | 1.17% | 1,795,200 |
| 2017-10-16 | 2017-10-12 | 0.133 | 13,184,000 | +16,000 | 1.18% | 1,746,880 |
| 2017-10-13 | 2017-10-11 | 0.133 | 13,168,000 | +128,000 | 1.18% | 1,744,760 |
| 2017-10-12 | 2017-10-10 | 0.138 | 13,040,000 | -64,000 | 1.16% | 1,793,000 |
| 2017-10-11 | 2017-10-09 | 0.139 | 13,104,000 | -48,000 | 1.17% | 1,818,180 |
| 2017-10-10 | 2017-10-06 | 0.134 | 13,152,000 | +128,000 | 1.17% | 1,759,080 |
| 2017-10-09 | 2017-10-04 | 0.138 | 13,024,000 | +144,000 | 1.16% | 1,790,800 |
| 2017-10-06 | 2017-10-03 | 0.131 | 12,880,000 | +304,000 | 1.15% | 1,690,500 |
| 2017-10-04 | 2017-09-29 | 0.130 | 12,576,000 | +16,000 | 1.12% | 1,634,880 |
| 2017-09-29 | 2017-09-27 | 0.134 | 12,560,000 | +48,000 | 1.12% | 1,679,900 |
| 2017-09-28 | 2017-09-26 | 0.134 | 12,512,000 | -112,000 | 1.12% | 1,673,480 |
| 2017-09-25 | 2017-09-21 | 0.130 | 12,624,000 | +80,000 | 1.13% | 1,641,120 |
| 2017-09-21 | 2017-09-19 | 0.131 | 12,544,000 | +16,000 | 1.12% | 1,646,400 |
| 2017-09-20 | 2017-09-18 | 0.139 | 12,528,000 | +208,000 | 1.12% | 1,738,260 |
| 2017-09-19 | 2017-09-15 | 0.143 | 12,320,000 | -16,000 | 1.10% | 1,755,600 |
| 2017-09-18 | 2017-09-14 | 0.146 | 12,336,000 | +128,000 | 1.10% | 1,804,140 |
| 2017-09-15 | 2017-09-13 | 0.156 | 12,208,000 | -352,000 | 1.09% | 1,907,500 |
| 2017-09-14 | 2017-09-12 | 0.135 | 12,560,000 | +80,000 | 1.12% | 1,695,600 |
| 2017-09-13 | 2017-09-11 | 0.135 | 12,480,000 | +80,000 | 1.11% | 1,684,800 |
| 2017-09-12 | 2017-09-08 | 0.135 | 12,400,000 | +64,000 | 1.11% | 1,674,000 |
| 2017-09-11 | 2017-09-07 | 0.143 | 12,336,000 | -32,000 | 1.10% | 1,757,880 |
| 2017-09-08 | 2017-09-06 | 0.143 | 12,368,000 | -32,000 | 1.10% | 1,762,440 |
| 2017-09-07 | 2017-09-05 | 0.141 | 12,400,000 | -336,000 | 1.11% | 1,751,500 |
| 2017-09-06 | 2017-09-04 | 0.138 | 12,736,000 | +96,000 | 1.14% | 1,751,200 |
| 2017-09-05 | 2017-09-01 | 0.140 | 12,640,000 | -80,000 | 1.13% | 1,769,600 |
| 2017-09-04 | 2017-08-31 | 0.138 | 12,720,000 | +80,000 | 1.14% | 1,749,000 |
| 2017-09-01 | 2017-08-30 | 0.138 | 12,640,000 | +16,000 | 1.13% | 1,738,000 |
| 2017-08-31 | 2017-08-29 | 0.139 | 12,624,000 | +96,000 | 1.13% | 1,751,580 |
| 2017-08-30 | 2017-08-28 | 0.144 | 12,528,000 | +32,000 | 1.12% | 1,800,900 |
| 2017-08-29 | 2017-08-25 | 0.144 | 12,496,000 | -96,000 | 1.12% | 1,796,300 |
| 2017-08-25 | 2017-08-22 | 0.145 | 12,592,000 | +256,000 | 1.12% | 1,825,840 |
| 2017-08-21 | 2017-08-17 | 0.160 | 12,336,000 | +272,000 | 1.10% | 1,973,760 |
| 2017-08-18 | 2017-08-16 | 0.150 | 12,064,000 | +352,000 | 1.08% | 1,809,600 |
| 2017-08-17 | 2017-08-15 | 0.155 | 11,712,000 | -64,000 | 1.05% | 1,815,360 |
| 2017-08-16 | 2017-08-14 | 0.155 | 11,776,000 | -176,000 | 1.05% | 1,825,280 |
| 2017-08-15 | 2017-08-11 | 0.149 | 11,952,000 | +496,000 | 1.07% | 1,777,860 |
| 2017-08-14 | 2017-08-10 | 0.155 | 11,456,000 | +192,000 | 1.02% | 1,775,680 |
| 2017-08-11 | 2017-08-09 | 0.158 | 11,264,000 | -416,000 | 1.01% | 1,774,080 |
| 2017-08-10 | 2017-08-08 | 0.160 | 11,680,000 | +80,000 | 1.04% | 1,868,800 |
| 2017-08-09 | 2017-08-07 | 0.160 | 11,600,000 | +80,000 | 1.04% | 1,856,000 |
| 2017-08-08 | 2017-08-04 | 0.161 | 11,520,000 | -144,000 | 1.03% | 1,857,600 |
| 2017-08-07 | 2017-08-03 | 0.159 | 11,664,000 | -192,000 | 1.04% | 1,851,660 |
| 2017-08-04 | 2017-08-02 | 0.161 | 11,856,000 | +112,000 | 1.06% | 1,911,780 |
| 2017-08-03 | 2017-08-01 | 0.170 | 11,744,000 | +32,000 | 1.05% | 1,996,480 |
| 2017-08-02 | 2017-07-31 | 0.170 | 11,712,000 | -32,000 | 1.05% | 1,991,040 |
| 2017-08-01 | 2017-07-28 | 0.175 | 11,744,000 | -384,000 | 1.05% | 2,055,200 |
| 2017-07-31 | 2017-07-27 | 0.163 | 12,128,000 | -160,000 | 1.08% | 1,970,800 |
| 2017-07-28 | 2017-07-26 | 0.143 | 12,288,000 | +64,000 | 1.10% | 1,751,040 |
| 2017-07-27 | 2017-07-25 | 0.140 | 12,224,000 | -16,000 | 1.09% | 1,711,360 |
| 2017-07-26 | 2017-07-24 | 0.140 | 12,240,000 | +32,000 | 1.09% | 1,713,600 |
| 2017-07-25 | 2017-07-21 | 0.144 | 12,208,000 | +16,000 | 1.09% | 1,754,900 |
| 2017-07-21 | 2017-07-19 | 0.144 | 12,192,000 | +80,000 | 1.09% | 1,752,600 |
| 2017-07-20 | 2017-07-18 | 0.149 | 12,112,000 | -672,000 | 1.08% | 1,801,660 |
| 2017-07-19 | 2017-07-17 | 0.152 | 12,784,000 | -48,000 | 1.14% | 1,949,560 |
| 2017-07-18 | 2017-07-14 | 0.152 | 12,832,000 | +432,000 | 1.15% | 1,956,880 |
| 2017-07-14 | 2017-07-12 | 0.155 | 12,400,000 | +208,000 | 1.11% | 1,922,000 |
| 2017-07-13 | 2017-07-11 | 0.161 | 12,192,000 | +1,808,000 | 1.09% | 1,965,960 |
| 2017-07-12 | 2017-07-10 | 0.164 | 10,384,000 | -1,152,000 | 0.93% | 1,700,380 |
| 2017-07-11 | 2017-07-07 | 0.166 | 11,536,000 | +2,272,000 | 1.03% | 1,917,860 |
| 2017-07-10 | 2017-07-06 | 0.171 | 9,264,000 | +2,480,000 | 0.83% | 1,586,460 |
| 2017-07-07 | 2017-07-05 | 0.168 | 6,784,000 | -240,000 | 0.61% | 1,136,320 |
| 2017-07-06 | 2017-07-04 | 0.174 | 7,024,000 | +832,000 | 0.63% | 1,220,420 |
| 2017-07-05 | 2017-07-03 | 0.181 | 6,192,000 | +1,040,000 | 0.55% | 1,122,300 |
| 2017-07-04 | 2017-06-30 | 0.180 | 5,152,000 | 0.46% | 927,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy