History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2025-10-13 | 2025-10-09 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-10-09 | 2025-10-06 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-10-08 | 2025-10-03 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-10-02 | 2025-09-29 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-17 | 2025-09-15 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-12 | 2025-09-10 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-05 | 2025-09-03 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-04 | 2025-09-02 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-03 | 2025-09-01 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-09-01 | 2025-08-28 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-08-28 | 2025-08-26 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-08-21 | 2025-08-19 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-08-20 | 2025-08-18 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-08-19 | 2025-08-15 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2025-08-18 | 2025-08-14 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-07 | 2025-08-05 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-06 | 2025-08-04 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-05 | 2025-08-01 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-04 | 2025-07-31 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-08-01 | 2025-07-30 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-07-31 | 2025-07-29 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-07-29 | 2025-07-25 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-07-22 | 2025-07-18 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-07-21 | 2025-07-17 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-07-18 | 2025-07-16 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-07-16 | 2025-07-14 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-11 | 2025-07-09 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-07-10 | 2025-07-08 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-07-07 | 2025-07-03 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-07-02 | 2025-06-27 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-30 | 2025-06-26 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-27 | 2025-06-25 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-23 | 2025-06-19 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-17 | 2025-06-13 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-16 | 2025-06-12 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-11 | 2025-06-09 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-03 | 2025-05-30 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-06-02 | 2025-05-29 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-05-30 | 2025-05-28 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-23 | 2025-05-21 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-19 | 2025-05-15 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-15 | 2025-05-13 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-14 | 2025-05-12 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-12 | 2025-05-08 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2025-04-08 | 2025-04-03 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-04-01 | 2025-03-28 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-31 | 2025-03-27 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-25 | 2025-03-21 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-03-21 | 2025-03-19 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-18 | 2025-03-14 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-13 | 2025-03-11 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-03-06 | 2025-03-04 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-03-04 | 2025-02-28 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-03-03 | 2025-02-27 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2025-02-28 | 2025-02-26 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-24 | 2025-02-20 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-21 | 2025-02-19 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-17 | 2025-02-13 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-02-12 | 2025-02-10 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-01-24 | 2025-01-22 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-01-23 | 2025-01-21 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-09 | 2025-01-07 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2025-01-03 | 2024-12-31 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2025-01-02 | 2024-12-27 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-12-30 | 2024-12-24 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-12-20 | 2024-12-18 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-12-16 | 2024-12-12 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-12-10 | 2024-12-06 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-12-06 | 2024-12-04 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-12-02 | 2024-11-28 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-29 | 2024-11-27 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-28 | 2024-11-26 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-27 | 2024-11-25 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-25 | 2024-11-21 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-21 | 2024-11-19 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-11-20 | 2024-11-18 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-11-19 | 2024-11-15 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,240,000 | +0 | 0.09% | 76,880 |
| 2024-11-15 | 2024-11-13 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2024-11-13 | 2024-11-11 | 0.061 | 1,240,000 | +0 | 0.09% | 75,640 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,240,000 | +0 | 0.09% | 84,320 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,240,000 | +0 | 0.09% | 83,080 |
| 2024-11-08 | 2024-11-06 | 0.066 | 1,240,000 | +0 | 0.09% | 81,840 |
| 2024-11-07 | 2024-11-05 | 0.066 | 1,240,000 | +0 | 0.09% | 81,840 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,240,000 | +0 | 0.09% | 80,600 |
| 2024-11-05 | 2024-11-01 | 0.065 | 1,240,000 | +0 | 0.09% | 80,600 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,240,000 | +0 | 0.09% | 80,600 |
| 2024-11-01 | 2024-10-30 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-10-31 | 2024-10-29 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-10-30 | 2024-10-28 | 0.065 | 1,240,000 | +0 | 0.09% | 80,600 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-10-25 | 2024-10-23 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2024-10-24 | 2024-10-22 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-10-23 | 2024-10-21 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-10-21 | 2024-10-17 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-10-17 | 2024-10-15 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-15 | 2024-10-10 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-10-14 | 2024-10-09 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-10 | 2024-10-08 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-09 | 2024-10-07 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,240,000 | +0 | 0.09% | 63,240 |
| 2024-10-04 | 2024-10-02 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-10-03 | 2024-09-30 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-09-30 | 2024-09-26 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-27 | 2024-09-25 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-25 | 2024-09-23 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-20 | 2024-09-17 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-09-16 | 2024-09-12 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-09-12 | 2024-09-10 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-11 | 2024-09-09 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-03 | 2024-08-30 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-09-02 | 2024-08-29 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-08-30 | 2024-08-28 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-29 | 2024-08-27 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-28 | 2024-08-26 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-27 | 2024-08-23 | 0.049 | 1,240,000 | +0 | 0.09% | 60,760 |
| 2024-08-26 | 2024-08-22 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,240,000 | +0 | 0.09% | 62,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-21 | 2024-08-19 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-20 | 2024-08-16 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-19 | 2024-08-15 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-08-16 | 2024-08-14 | 0.047 | 1,240,000 | +0 | 0.09% | 58,280 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-09 | 2024-08-07 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-08 | 2024-08-06 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-07 | 2024-08-05 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-06 | 2024-08-02 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-08-02 | 2024-07-31 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-30 | 2024-07-26 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-07-26 | 2024-07-24 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-07-25 | 2024-07-23 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-07-24 | 2024-07-22 | 0.050 | 1,240,000 | +0 | 0.09% | 62,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 1,240,000 | +0 | 0.09% | 64,480 |
| 2024-07-22 | 2024-07-18 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-07-19 | 2024-07-17 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-07-18 | 2024-07-16 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-07-17 | 2024-07-15 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-15 | 2024-07-11 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-12 | 2024-07-10 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-11 | 2024-07-09 | 0.050 | 1,240,000 | +0 | 0.09% | 62,000 |
| 2024-07-10 | 2024-07-08 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-09 | 2024-07-05 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-08 | 2024-07-04 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-07-05 | 2024-07-03 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-07-04 | 2024-07-02 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-07-03 | 2024-06-28 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-06-28 | 2024-06-26 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-06-27 | 2024-06-25 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-06-26 | 2024-06-24 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-06-24 | 2024-06-20 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-06-21 | 2024-06-19 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-06-20 | 2024-06-18 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-06-19 | 2024-06-17 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-06-17 | 2024-06-13 | 0.055 | 1,240,000 | +0 | 0.09% | 68,200 |
| 2024-06-14 | 2024-06-12 | 0.054 | 1,240,000 | +0 | 0.09% | 66,960 |
| 2024-06-13 | 2024-06-11 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,240,000 | +0 | 0.09% | 73,160 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-06-03 | 2024-05-30 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-05-31 | 2024-05-29 | 0.057 | 1,240,000 | +0 | 0.09% | 70,680 |
| 2024-05-30 | 2024-05-28 | 0.056 | 1,240,000 | +0 | 0.09% | 69,440 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,240,000 | +0 | 0.09% | 65,720 |
| 2024-05-28 | 2024-05-24 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-05-27 | 2024-05-23 | 0.058 | 1,240,000 | +0 | 0.09% | 71,920 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,240,000 | +0 | 0.09% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,240,000 | +0 | 0.09% | 78,120 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,240,000 | +0 | 0.09% | 79,360 |
| 2024-05-20 | 2024-05-16 | 0.065 | 1,240,000 | -1,100,000 | 0.09% | 80,600 |
| 2024-05-14 | 2024-05-10 | 0.066 | 2,340,000 | -100,000 | 0.17% | 154,440 |
| 2024-05-02 | 2024-04-29 | 0.065 | 2,440,000 | -100,000 | 0.17% | 158,600 |
| 2024-04-25 | 2024-04-23 | 0.062 | 2,540,000 | -340,000 | 0.18% | 157,480 |
| 2024-04-22 | 2024-04-18 | 0.070 | 2,880,000 | -40,000 | 0.21% | 201,600 |
| 2024-04-18 | 2024-04-16 | 0.083 | 2,920,000 | -100,000 | 0.21% | 242,360 |
| 2024-03-26 | 2024-03-22 | 0.095 | 3,020,000 | -100,000 | 0.22% | 286,900 |
| 2024-02-06 | 2024-02-02 | 0.052 | 3,120,000 | -300,000 | 0.22% | 162,240 |
| 2024-01-17 | 2024-01-15 | 0.029 | 3,420,000 | -100,000 | 0.24% | 99,180 |
| 2021-10-25 | 2021-10-21 | 0.048 | 3,520,000 | -20,000 | 0.25% | 168,960 |
| 2021-01-18 | 2021-01-14 | 0.036 | 3,540,000 | +240,000 | 0.25% | 127,440 |
| 2021-01-15 | 2021-01-13 | 0.036 | 3,300,000 | +60,000 | 0.24% | 118,800 |
| 2020-11-10 | 2020-11-06 | 0.062 | 3,240,000 | +648,000 | 0.23% | 202,500 |
| 2020-06-03 | 2020-06-01 | 0.034 | 2,592,000 | -64,000 | 0.23% | 87,480 |
| 2020-06-01 | 2020-05-28 | 0.037 | 2,656,000 | +64,000 | 0.24% | 99,600 |
| 2020-03-11 | 2020-03-09 | 0.043 | 2,592,000 | -16,000 | 0.23% | 110,160 |
| 2019-09-26 | 2019-09-24 | 0.081 | 2,608,000 | -80,000 | 0.23% | 211,900 |
| 2019-07-09 | 2019-07-05 | 0.094 | 2,688,000 | -64,000 | 0.24% | 252,000 |
| 2019-05-23 | 2019-05-21 | 0.110 | 2,752,000 | -128,000 | 0.25% | 302,720 |
| 2019-04-26 | 2019-04-24 | 0.121 | 2,880,000 | -160,000 | 0.26% | 349,200 |
| 2019-04-24 | 2019-04-18 | 0.126 | 3,040,000 | -160,000 | 0.27% | 383,800 |
| 2019-04-11 | 2019-04-09 | 0.116 | 3,200,000 | +32,000 | 0.29% | 372,000 |
| 2019-03-12 | 2019-03-08 | 0.111 | 3,168,000 | -192,000 | 0.28% | 352,440 |
| 2019-03-06 | 2019-03-04 | 0.100 | 3,360,000 | -32,000 | 0.30% | 336,000 |
| 2018-11-26 | 2018-11-22 | 0.086 | 3,392,000 | +80,000 | 0.30% | 292,560 |
| 2018-08-14 | 2018-08-10 | 0.134 | 3,312,000 | -16,000 | 0.30% | 442,980 |
| 2018-06-22 | 2018-06-20 | 0.131 | 3,328,000 | +48,000 | 0.30% | 436,800 |
| 2018-06-06 | 2018-06-04 | 0.144 | 3,280,000 | -400,000 | 0.29% | 471,500 |
| 2018-05-23 | 2018-05-18 | 0.146 | 3,680,000 | +400,000 | 0.33% | 538,200 |
| 2018-04-09 | 2018-04-04 | 0.156 | 3,280,000 | -320,000 | 0.29% | 512,500 |
| 2018-03-07 | 2018-03-05 | 0.149 | 3,600,000 | +320,000 | 0.32% | 535,500 |
| 2018-02-09 | 2018-02-07 | 0.125 | 3,280,000 | -160,000 | 0.29% | 410,000 |
| 2018-01-22 | 2018-01-18 | 0.129 | 3,440,000 | +160,000 | 0.31% | 442,900 |
| 2017-11-08 | 2017-11-06 | 0.147 | 3,280,000 | -80,000 | 0.29% | 483,800 |
| 2017-11-07 | 2017-11-03 | 0.150 | 3,360,000 | +80,000 | 0.30% | 504,000 |
| 2017-10-17 | 2017-10-13 | 0.138 | 3,280,000 | -32,000 | 0.29% | 451,000 |
| 2017-10-13 | 2017-10-11 | 0.133 | 3,312,000 | +176,000 | 0.30% | 438,840 |
| 2017-10-10 | 2017-10-06 | 0.134 | 3,136,000 | -96,000 | 0.28% | 419,440 |
| 2017-09-27 | 2017-09-25 | 0.130 | 3,232,000 | +144,000 | 0.29% | 420,160 |
| 2017-09-06 | 2017-09-04 | 0.138 | 3,088,000 | -80,000 | 0.28% | 424,600 |
| 2017-08-07 | 2017-08-03 | 0.159 | 3,168,000 | -80,000 | 0.28% | 502,920 |
| 2017-08-02 | 2017-07-31 | 0.170 | 3,248,000 | -160,000 | 0.29% | 552,160 |
| 2017-08-01 | 2017-07-28 | 0.175 | 3,408,000 | +512,000 | 0.30% | 596,400 |
| 2017-07-28 | 2017-07-26 | 0.143 | 2,896,000 | -80,000 | 0.26% | 412,680 |
| 2017-07-26 | 2017-07-24 | 0.140 | 2,976,000 | +80,000 | 0.27% | 416,640 |
| 2017-07-25 | 2017-07-21 | 0.144 | 2,896,000 | -32,000 | 0.26% | 416,300 |
| 2017-07-24 | 2017-07-20 | 0.140 | 2,928,000 | -16,000 | 0.26% | 409,920 |
| 2017-07-21 | 2017-07-19 | 0.144 | 2,944,000 | -16,000 | 0.26% | 423,200 |
| 2017-07-20 | 2017-07-18 | 0.149 | 2,960,000 | +16,000 | 0.26% | 440,300 |
| 2017-07-18 | 2017-07-14 | 0.152 | 2,944,000 | -16,000 | 0.26% | 448,960 |
| 2017-07-14 | 2017-07-12 | 0.155 | 2,960,000 | +80,000 | 0.26% | 458,800 |
| 2017-07-13 | 2017-07-11 | 0.161 | 2,880,000 | +80,000 | 0.26% | 464,400 |
| 2017-07-12 | 2017-07-10 | 0.164 | 2,800,000 | -240,000 | 0.25% | 458,500 |
| 2017-07-10 | 2017-07-06 | 0.171 | 3,040,000 | -400,000 | 0.27% | 520,600 |
| 2017-07-07 | 2017-07-05 | 0.168 | 3,440,000 | -720,000 | 0.31% | 576,200 |
| 2017-07-06 | 2017-07-04 | 0.174 | 4,160,000 | -80,000 | 0.37% | 722,800 |
| 2017-07-05 | 2017-07-03 | 0.181 | 4,240,000 | +1,392,000 | 0.38% | 768,500 |
| 2017-07-04 | 2017-06-30 | 0.180 | 2,848,000 | 0.25% | 512,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy