History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 11,980,000 | +0 | 0.86% | 622,960 |
| 2025-10-13 | 2025-10-09 | 0.052 | 11,980,000 | +0 | 0.86% | 622,960 |
| 2025-10-10 | 2025-10-08 | 0.053 | 11,980,000 | +0 | 0.86% | 634,940 |
| 2025-10-09 | 2025-10-06 | 0.053 | 11,980,000 | +0 | 0.86% | 634,940 |
| 2025-10-08 | 2025-10-03 | 0.053 | 11,980,000 | -700,000 | 0.86% | 634,940 |
| 2025-09-19 | 2025-09-17 | 0.056 | 12,680,000 | -620,000 | 0.91% | 710,080 |
| 2025-08-29 | 2025-08-27 | 0.057 | 13,300,000 | -20,000 | 0.95% | 758,100 |
| 2025-08-28 | 2025-08-26 | 0.053 | 13,320,000 | -2,140,000 | 0.95% | 705,960 |
| 2025-05-26 | 2025-05-22 | 0.056 | 15,460,000 | -20,000 | 1.10% | 865,760 |
| 2025-05-06 | 2025-04-30 | 0.060 | 15,480,000 | -40,000 | 1.11% | 928,800 |
| 2024-12-02 | 2024-11-28 | 0.057 | 15,520,000 | +20,000 | 1.11% | 884,640 |
| 2024-11-22 | 2024-11-20 | 0.057 | 15,500,000 | -20,000 | 1.11% | 883,500 |
| 2024-11-21 | 2024-11-19 | 0.055 | 15,520,000 | -20,000 | 1.11% | 853,600 |
| 2024-11-19 | 2024-11-15 | 0.062 | 15,540,000 | -40,000 | 1.11% | 963,480 |
| 2024-11-18 | 2024-11-14 | 0.062 | 15,580,000 | +300,000 | 1.11% | 965,960 |
| 2024-10-08 | 2024-10-04 | 0.053 | 15,280,000 | -20,000 | 1.09% | 809,840 |
| 2024-09-24 | 2024-09-20 | 0.056 | 15,300,000 | +200,000 | 1.09% | 856,800 |
| 2024-07-11 | 2024-07-09 | 0.050 | 15,100,000 | -20,000 | 1.08% | 755,000 |
| 2024-06-20 | 2024-06-18 | 0.057 | 15,120,000 | -40,000 | 1.08% | 861,840 |
| 2024-06-19 | 2024-06-17 | 0.057 | 15,160,000 | -20,000 | 1.08% | 864,120 |
| 2024-06-12 | 2024-06-07 | 0.059 | 15,180,000 | +60,000 | 1.08% | 895,620 |
| 2024-05-08 | 2024-05-06 | 0.070 | 15,120,000 | -360,000 | 1.08% | 1,058,400 |
| 2024-05-07 | 2024-05-03 | 0.068 | 15,480,000 | -20,000 | 1.11% | 1,052,640 |
| 2024-05-06 | 2024-05-02 | 0.068 | 15,500,000 | -160,000 | 1.11% | 1,054,000 |
| 2024-05-03 | 2024-04-30 | 0.062 | 15,660,000 | -120,000 | 1.12% | 970,920 |
| 2024-04-25 | 2024-04-23 | 0.062 | 15,780,000 | -20,000 | 1.13% | 978,360 |
| 2024-04-24 | 2024-04-22 | 0.061 | 15,800,000 | -40,000 | 1.13% | 963,800 |
| 2024-04-22 | 2024-04-18 | 0.070 | 15,840,000 | +60,000 | 1.13% | 1,108,800 |
| 2024-04-19 | 2024-04-17 | 0.076 | 15,780,000 | -20,000 | 1.13% | 1,199,280 |
| 2024-04-08 | 2024-04-03 | 0.094 | 15,800,000 | +40,000 | 1.13% | 1,485,200 |
| 2024-03-28 | 2024-03-26 | 0.107 | 15,760,000 | +60,000 | 1.13% | 1,686,320 |
| 2024-03-25 | 2024-03-21 | 0.095 | 15,700,000 | +100,000 | 1.12% | 1,491,500 |
| 2024-03-18 | 2024-03-14 | 0.093 | 15,600,000 | -120,000 | 1.11% | 1,450,800 |
| 2024-03-13 | 2024-03-11 | 0.094 | 15,720,000 | -380,000 | 1.12% | 1,477,680 |
| 2024-03-12 | 2024-03-08 | 0.104 | 16,100,000 | +700,000 | 1.15% | 1,674,400 |
| 2024-02-27 | 2024-02-23 | 0.074 | 15,400,000 | -200,000 | 1.10% | 1,139,600 |
| 2024-02-22 | 2024-02-20 | 0.064 | 15,600,000 | -160,000 | 1.11% | 998,400 |
| 2024-02-21 | 2024-02-19 | 0.064 | 15,760,000 | -100,000 | 1.13% | 1,008,640 |
| 2024-02-20 | 2024-02-16 | 0.069 | 15,860,000 | -40,000 | 1.13% | 1,094,340 |
| 2024-02-19 | 2024-02-15 | 0.053 | 15,900,000 | +300,000 | 1.14% | 842,700 |
| 2024-02-07 | 2024-02-05 | 0.052 | 15,600,000 | +220,000 | 1.11% | 811,200 |
| 2024-02-06 | 2024-02-02 | 0.052 | 15,380,000 | -3,200,000 | 1.10% | 799,760 |
| 2024-01-30 | 2024-01-26 | 0.035 | 18,580,000 | -200,000 | 1.33% | 650,300 |
| 2024-01-29 | 2024-01-25 | 0.042 | 18,780,000 | +200,000 | 1.34% | 788,760 |
| 2024-01-23 | 2024-01-19 | 0.031 | 18,580,000 | +500,000 | 1.33% | 575,980 |
| 2023-02-14 | 2023-02-10 | 0.037 | 18,080,000 | -940,000 | 1.29% | 668,960 |
| 2023-01-13 | 2023-01-11 | 0.026 | 19,020,000 | -400,000 | 1.36% | 494,520 |
| 2022-12-29 | 2022-12-23 | 0.026 | 19,420,000 | -40,000 | 1.39% | 504,920 |
| 2022-12-13 | 2022-12-09 | 0.026 | 19,460,000 | -300,000 | 1.39% | 505,960 |
| 2022-09-06 | 2022-09-02 | 0.033 | 19,760,000 | -140,000 | 1.41% | 652,080 |
| 2022-07-20 | 2022-07-18 | 0.035 | 19,900,000 | -40,000 | 1.42% | 696,500 |
| 2022-05-27 | 2022-05-25 | 0.032 | 19,940,000 | +20,000 | 1.42% | 638,080 |
| 2022-01-03 | 2021-12-29 | 0.040 | 19,920,000 | -40,000 | 1.42% | 796,800 |
| 2021-11-10 | 2021-11-08 | 0.040 | 19,960,000 | -140,000 | 1.43% | 798,400 |
| 2021-10-25 | 2021-10-21 | 0.048 | 20,100,000 | +140,000 | 1.44% | 964,800 |
| 2021-09-29 | 2021-09-27 | 0.040 | 19,960,000 | -180,000 | 1.43% | 798,400 |
| 2021-04-30 | 2021-04-28 | 0.034 | 20,140,000 | -60,000 | 1.44% | 684,760 |
| 2021-03-08 | 2021-03-04 | 0.042 | 20,200,000 | -20,000 | 1.44% | 848,400 |
| 2021-03-05 | 2021-03-03 | 0.042 | 20,220,000 | -20,000 | 1.44% | 849,240 |
| 2021-03-02 | 2021-02-26 | 0.042 | 20,240,000 | -20,000 | 1.45% | 850,080 |
| 2021-02-05 | 2021-02-03 | 0.037 | 20,260,000 | -20,000 | 1.45% | 749,620 |
| 2020-12-22 | 2020-12-18 | 0.031 | 20,280,000 | -100,000 | 1.45% | 628,680 |
| 2020-11-12 | 2020-11-10 | 0.050 | 20,380,000 | -20,000 | 1.46% | 1,019,000 |
| 2020-11-10 | 2020-11-06 | 0.062 | 20,400,000 | +4,080,000 | 1.46% | 1,275,000 |
| 2020-11-03 | 2020-10-30 | 0.070 | 16,320,000 | -1,648,000 | 1.46% | 1,142,400 |
| 2020-10-29 | 2020-10-27 | 0.048 | 17,968,000 | -1,600,000 | 1.60% | 853,480 |
| 2020-10-23 | 2020-10-21 | 0.048 | 19,568,000 | -1,600,000 | 1.75% | 929,480 |
| 2020-10-20 | 2020-10-16 | 0.050 | 21,168,000 | -1,600,000 | 1.89% | 1,058,400 |
| 2020-10-19 | 2020-10-15 | 0.054 | 22,768,000 | -656,000 | 2.03% | 1,223,780 |
| 2020-10-15 | 2020-10-12 | 0.054 | 23,424,000 | -1,600,000 | 2.09% | 1,259,040 |
| 2020-10-12 | 2020-10-08 | 0.054 | 25,024,000 | -1,600,000 | 2.23% | 1,345,040 |
| 2020-10-07 | 2020-10-05 | 0.054 | 26,624,000 | -1,600,000 | 2.38% | 1,431,040 |
| 2020-09-28 | 2020-09-24 | 0.068 | 28,224,000 | +656,000 | 2.52% | 1,905,120 |
| 2020-09-22 | 2020-09-18 | 0.048 | 27,568,000 | -1,200,000 | 2.46% | 1,309,480 |
| 2020-09-17 | 2020-09-15 | 0.043 | 28,768,000 | -16,000 | 2.57% | 1,222,640 |
| 2020-09-16 | 2020-09-14 | 0.041 | 28,784,000 | -1,200,000 | 2.57% | 1,187,340 |
| 2020-08-14 | 2020-08-12 | 0.031 | 29,984,000 | +32,000 | 2.68% | 937,000 |
| 2020-08-13 | 2020-08-11 | 0.033 | 29,952,000 | -16,000 | 2.67% | 973,440 |
| 2020-06-26 | 2020-06-23 | 0.036 | 29,968,000 | -16,000 | 2.68% | 1,086,340 |
| 2020-06-10 | 2020-06-08 | 0.035 | 29,984,000 | -160,000 | 2.68% | 1,049,440 |
| 2020-04-20 | 2020-04-16 | 0.040 | 30,144,000 | -32,000 | 2.69% | 1,205,760 |
| 2020-03-16 | 2020-03-12 | 0.040 | 30,176,000 | -48,000 | 2.69% | 1,207,040 |
| 2020-01-29 | 2020-01-22 | 0.048 | 30,224,000 | +176,000 | 2.70% | 1,435,640 |
| 2020-01-22 | 2020-01-20 | 0.048 | 30,048,000 | +16,000 | 2.68% | 1,427,280 |
| 2020-01-20 | 2020-01-16 | 0.050 | 30,032,000 | +192,000 | 2.68% | 1,501,600 |
| 2019-11-29 | 2019-11-27 | 0.049 | 29,840,000 | +64,000 | 2.66% | 1,454,700 |
| 2019-11-22 | 2019-11-20 | 0.049 | 29,776,000 | +16,000 | 2.66% | 1,451,580 |
| 2019-11-21 | 2019-11-19 | 0.050 | 29,760,000 | -16,000 | 2.66% | 1,488,000 |
| 2019-11-06 | 2019-11-04 | 0.059 | 29,776,000 | +16,000 | 2.66% | 1,749,340 |
| 2019-10-15 | 2019-10-11 | 0.066 | 29,760,000 | +464,000 | 2.66% | 1,971,600 |
| 2019-10-10 | 2019-10-08 | 0.066 | 29,296,000 | +800,000 | 2.62% | 1,940,860 |
| 2019-09-10 | 2019-09-06 | 0.076 | 28,496,000 | +144,000 | 2.54% | 2,172,820 |
| 2019-09-09 | 2019-09-05 | 0.069 | 28,352,000 | -16,000 | 2.53% | 1,949,200 |
| 2019-09-05 | 2019-09-03 | 0.075 | 28,368,000 | +528,000 | 2.53% | 2,127,600 |
| 2019-08-22 | 2019-08-20 | 0.076 | 27,840,000 | +80,000 | 2.49% | 2,122,800 |
| 2019-08-16 | 2019-08-14 | 0.075 | 27,760,000 | +320,000 | 2.48% | 2,082,000 |
| 2019-08-14 | 2019-08-12 | 0.076 | 27,440,000 | -96,000 | 2.45% | 2,092,300 |
| 2019-08-13 | 2019-08-09 | 0.081 | 27,536,000 | -64,000 | 2.46% | 2,237,300 |
| 2019-08-08 | 2019-08-06 | 0.084 | 27,600,000 | -32,000 | 2.46% | 2,311,500 |
| 2019-08-07 | 2019-08-05 | 0.085 | 27,632,000 | -336,000 | 2.47% | 2,348,720 |
| 2019-08-01 | 2019-07-30 | 0.088 | 27,968,000 | -64,000 | 2.50% | 2,447,200 |
| 2019-07-25 | 2019-07-23 | 0.095 | 28,032,000 | +112,000 | 2.50% | 2,663,040 |
| 2019-07-10 | 2019-07-08 | 0.085 | 27,920,000 | -160,000 | 2.49% | 2,373,200 |
| 2019-06-13 | 2019-06-11 | 0.110 | 28,080,000 | +288,000 | 2.51% | 3,088,800 |
| 2019-05-24 | 2019-05-22 | 0.114 | 27,792,000 | +176,000 | 2.48% | 3,161,340 |
| 2019-05-23 | 2019-05-21 | 0.110 | 27,616,000 | +160,000 | 2.47% | 3,037,760 |
| 2019-05-22 | 2019-05-20 | 0.111 | 27,456,000 | +80,000 | 2.45% | 3,054,480 |
| 2019-04-26 | 2019-04-24 | 0.121 | 27,376,000 | +160,000 | 2.44% | 3,319,340 |
| 2019-04-25 | 2019-04-23 | 0.125 | 27,216,000 | +144,000 | 2.43% | 3,402,000 |
| 2019-04-24 | 2019-04-18 | 0.126 | 27,072,000 | +848,000 | 2.42% | 3,417,840 |
| 2019-04-23 | 2019-04-17 | 0.112 | 26,224,000 | -16,000 | 2.34% | 2,950,200 |
| 2019-04-11 | 2019-04-09 | 0.116 | 26,240,000 | +896,000 | 2.34% | 3,050,400 |
| 2019-03-26 | 2019-03-22 | 0.122 | 25,344,000 | +768,000 | 2.26% | 3,104,640 |
| 2019-03-21 | 2019-03-19 | 0.125 | 24,576,000 | +96,000 | 2.19% | 3,072,000 |
| 2019-02-25 | 2019-02-21 | 0.107 | 24,480,000 | -16,000 | 2.19% | 2,631,600 |
| 2019-02-15 | 2019-02-13 | 0.090 | 24,496,000 | +48,000 | 2.19% | 2,204,640 |
| 2019-02-11 | 2019-02-04 | 0.094 | 24,448,000 | +16,000 | 2.18% | 2,292,000 |
| 2019-01-30 | 2019-01-28 | 0.095 | 24,432,000 | +16,000 | 2.18% | 2,321,040 |
| 2018-12-14 | 2018-12-12 | 0.085 | 24,416,000 | -48,000 | 2.18% | 2,075,360 |
| 2018-12-07 | 2018-12-05 | 0.088 | 24,464,000 | +176,000 | 2.18% | 2,140,600 |
| 2018-12-04 | 2018-11-30 | 0.088 | 24,288,000 | +496,000 | 2.17% | 2,125,200 |
| 2018-11-30 | 2018-11-28 | 0.086 | 23,792,000 | -288,000 | 2.12% | 2,052,060 |
| 2018-11-28 | 2018-11-26 | 0.088 | 24,080,000 | +208,000 | 2.15% | 2,107,000 |
| 2018-11-19 | 2018-11-15 | 0.106 | 23,872,000 | -64,000 | 2.13% | 2,536,400 |
| 2018-10-31 | 2018-10-29 | 0.112 | 23,936,000 | -64,000 | 2.14% | 2,692,800 |
| 2018-10-12 | 2018-10-10 | 0.106 | 24,000,000 | -96,000 | 2.14% | 2,550,000 |
| 2018-09-28 | 2018-09-26 | 0.112 | 24,096,000 | -80,000 | 2.15% | 2,710,800 |
| 2018-08-21 | 2018-08-17 | 0.128 | 24,176,000 | -80,000 | 2.16% | 3,082,440 |
| 2018-08-10 | 2018-08-08 | 0.141 | 24,256,000 | -80,000 | 2.17% | 3,426,160 |
| 2018-08-08 | 2018-08-06 | 0.134 | 24,336,000 | -80,000 | 2.17% | 3,254,940 |
| 2018-08-07 | 2018-08-03 | 0.134 | 24,416,000 | -80,000 | 2.18% | 3,265,640 |
| 2018-08-01 | 2018-07-30 | 0.139 | 24,496,000 | -16,000 | 2.19% | 3,398,820 |
| 2018-07-31 | 2018-07-27 | 0.144 | 24,512,000 | -48,000 | 2.19% | 3,523,600 |
| 2018-07-05 | 2018-07-03 | 0.119 | 24,560,000 | +1,472,000 | 2.19% | 2,916,500 |
| 2018-06-19 | 2018-06-14 | 0.136 | 23,088,000 | -16,000 | 2.06% | 3,145,740 |
| 2018-06-06 | 2018-06-04 | 0.144 | 23,104,000 | -80,000 | 2.06% | 3,321,200 |
| 2018-04-25 | 2018-04-23 | 0.138 | 23,184,000 | -400,000 | 2.07% | 3,187,800 |
| 2018-04-23 | 2018-04-19 | 0.144 | 23,584,000 | +192,000 | 2.11% | 3,390,200 |
| 2018-04-17 | 2018-04-13 | 0.150 | 23,392,000 | -160,000 | 2.09% | 3,508,800 |
| 2018-04-06 | 2018-04-03 | 0.156 | 23,552,000 | -32,000 | 2.10% | 3,680,000 |
| 2018-03-21 | 2018-03-19 | 0.159 | 23,584,000 | +160,000 | 2.11% | 3,743,960 |
| 2018-03-20 | 2018-03-16 | 0.165 | 23,424,000 | -16,000 | 2.09% | 3,864,960 |
| 2018-03-15 | 2018-03-13 | 0.161 | 23,440,000 | -480,000 | 2.09% | 3,779,700 |
| 2018-03-14 | 2018-03-12 | 0.163 | 23,920,000 | +160,000 | 2.14% | 3,887,000 |
| 2018-03-13 | 2018-03-09 | 0.158 | 23,760,000 | +80,000 | 2.12% | 3,742,200 |
| 2018-03-09 | 2018-03-07 | 0.151 | 23,680,000 | +368,000 | 2.11% | 3,581,600 |
| 2018-03-08 | 2018-03-06 | 0.150 | 23,312,000 | -48,000 | 2.08% | 3,496,800 |
| 2018-03-07 | 2018-03-05 | 0.149 | 23,360,000 | -480,000 | 2.09% | 3,474,800 |
| 2018-03-06 | 2018-03-02 | 0.130 | 23,840,000 | -16,000 | 2.13% | 3,099,200 |
| 2018-03-01 | 2018-02-27 | 0.134 | 23,856,000 | -80,000 | 2.13% | 3,190,740 |
| 2018-02-27 | 2018-02-23 | 0.119 | 23,936,000 | +32,000 | 2.14% | 2,842,400 |
| 2018-02-26 | 2018-02-22 | 0.120 | 23,904,000 | +144,000 | 2.13% | 2,868,480 |
| 2018-02-23 | 2018-02-21 | 0.116 | 23,760,000 | +32,000 | 2.12% | 2,762,100 |
| 2018-02-22 | 2018-02-20 | 0.119 | 23,728,000 | +144,000 | 2.12% | 2,817,700 |
| 2018-02-13 | 2018-02-09 | 0.119 | 23,584,000 | +16,000 | 2.11% | 2,800,600 |
| 2018-02-09 | 2018-02-07 | 0.125 | 23,568,000 | +448,000 | 2.10% | 2,946,000 |
| 2018-02-08 | 2018-02-06 | 0.122 | 23,120,000 | +64,000 | 2.06% | 2,832,200 |
| 2018-02-07 | 2018-02-05 | 0.128 | 23,056,000 | +224,000 | 2.06% | 2,939,640 |
| 2018-02-06 | 2018-02-02 | 0.126 | 22,832,000 | +32,000 | 2.04% | 2,882,540 |
| 2018-02-05 | 2018-02-01 | 0.129 | 22,800,000 | -16,000 | 2.04% | 2,935,500 |
| 2018-01-30 | 2018-01-26 | 0.130 | 22,816,000 | +240,000 | 2.04% | 2,966,080 |
| 2018-01-25 | 2018-01-23 | 0.129 | 22,576,000 | +32,000 | 2.02% | 2,906,660 |
| 2018-01-23 | 2018-01-19 | 0.133 | 22,544,000 | -208,000 | 2.01% | 2,987,080 |
| 2018-01-22 | 2018-01-18 | 0.129 | 22,752,000 | +960,000 | 2.03% | 2,929,320 |
| 2018-01-19 | 2018-01-17 | 0.130 | 21,792,000 | +240,000 | 1.95% | 2,832,960 |
| 2018-01-16 | 2018-01-12 | 0.135 | 21,552,000 | -480,000 | 1.92% | 2,909,520 |
| 2018-01-15 | 2018-01-11 | 0.133 | 22,032,000 | -48,000 | 1.97% | 2,919,240 |
| 2018-01-09 | 2018-01-05 | 0.134 | 22,080,000 | +96,000 | 1.97% | 2,953,200 |
| 2018-01-08 | 2018-01-04 | 0.131 | 21,984,000 | -16,000 | 1.96% | 2,885,400 |
| 2018-01-02 | 2017-12-28 | 0.131 | 22,000,000 | -48,000 | 1.96% | 2,887,500 |
| 2017-12-28 | 2017-12-22 | 0.136 | 22,048,000 | -112,000 | 1.97% | 3,004,040 |
| 2017-12-27 | 2017-12-21 | 0.136 | 22,160,000 | +208,000 | 1.98% | 3,019,300 |
| 2017-12-19 | 2017-12-15 | 0.133 | 21,952,000 | -192,000 | 1.96% | 2,908,640 |
| 2017-12-14 | 2017-12-12 | 0.131 | 22,144,000 | +224,000 | 1.98% | 2,906,400 |
| 2017-12-13 | 2017-12-11 | 0.131 | 21,920,000 | +160,000 | 1.96% | 2,877,000 |
| 2017-12-07 | 2017-12-05 | 0.135 | 21,760,000 | +48,000 | 1.94% | 2,937,600 |
| 2017-12-06 | 2017-12-04 | 0.141 | 21,712,000 | +96,000 | 1.94% | 3,066,820 |
| 2017-12-05 | 2017-12-01 | 0.144 | 21,616,000 | +304,000 | 1.93% | 3,107,300 |
| 2017-12-04 | 2017-11-30 | 0.143 | 21,312,000 | -16,000 | 1.90% | 3,036,960 |
| 2017-11-30 | 2017-11-28 | 0.146 | 21,328,000 | -240,000 | 1.90% | 3,119,220 |
| 2017-11-29 | 2017-11-27 | 0.143 | 21,568,000 | -240,000 | 1.93% | 3,073,440 |
| 2017-11-28 | 2017-11-24 | 0.141 | 21,808,000 | -80,000 | 1.95% | 3,080,380 |
| 2017-11-16 | 2017-11-14 | 0.146 | 21,888,000 | -112,000 | 1.95% | 3,201,120 |
| 2017-11-14 | 2017-11-10 | 0.146 | 22,000,000 | -32,000 | 1.96% | 3,217,500 |
| 2017-11-09 | 2017-11-07 | 0.144 | 22,032,000 | +48,000 | 1.97% | 3,167,100 |
| 2017-11-08 | 2017-11-06 | 0.147 | 21,984,000 | +16,000 | 1.96% | 3,242,640 |
| 2017-11-07 | 2017-11-03 | 0.150 | 21,968,000 | -128,000 | 1.96% | 3,295,200 |
| 2017-11-01 | 2017-10-30 | 0.139 | 22,096,000 | -64,000 | 1.97% | 3,065,820 |
| 2017-10-31 | 2017-10-27 | 0.144 | 22,160,000 | +48,000 | 1.98% | 3,185,500 |
| 2017-10-30 | 2017-10-26 | 0.139 | 22,112,000 | -80,000 | 1.97% | 3,068,040 |
| 2017-10-26 | 2017-10-24 | 0.136 | 22,192,000 | -64,000 | 1.98% | 3,023,660 |
| 2017-10-25 | 2017-10-23 | 0.130 | 22,256,000 | -16,000 | 1.99% | 2,893,280 |
| 2017-10-24 | 2017-10-20 | 0.133 | 22,272,000 | +32,000 | 1.99% | 2,951,040 |
| 2017-10-23 | 2017-10-19 | 0.130 | 22,240,000 | +96,000 | 1.99% | 2,891,200 |
| 2017-10-18 | 2017-10-16 | 0.141 | 22,144,000 | -128,000 | 1.98% | 3,127,840 |
| 2017-10-17 | 2017-10-13 | 0.138 | 22,272,000 | -80,000 | 1.99% | 3,062,400 |
| 2017-10-11 | 2017-10-09 | 0.139 | 22,352,000 | -64,000 | 2.00% | 3,101,340 |
| 2017-10-06 | 2017-10-03 | 0.131 | 22,416,000 | -80,000 | 2.00% | 2,942,100 |
| 2017-10-04 | 2017-09-29 | 0.130 | 22,496,000 | +624,000 | 2.01% | 2,924,480 |
| 2017-10-03 | 2017-09-28 | 0.130 | 21,872,000 | +240,000 | 1.95% | 2,843,360 |
| 2017-09-28 | 2017-09-26 | 0.134 | 21,632,000 | -16,000 | 1.93% | 2,893,280 |
| 2017-09-27 | 2017-09-25 | 0.130 | 21,648,000 | +832,000 | 1.93% | 2,814,240 |
| 2017-09-25 | 2017-09-21 | 0.130 | 20,816,000 | -304,000 | 1.86% | 2,706,080 |
| 2017-09-22 | 2017-09-20 | 0.131 | 21,120,000 | +624,000 | 1.89% | 2,772,000 |
| 2017-09-21 | 2017-09-19 | 0.131 | 20,496,000 | +80,000 | 1.83% | 2,690,100 |
| 2017-09-20 | 2017-09-18 | 0.139 | 20,416,000 | +80,000 | 1.82% | 2,832,720 |
| 2017-09-19 | 2017-09-15 | 0.143 | 20,336,000 | -48,000 | 1.82% | 2,897,880 |
| 2017-09-18 | 2017-09-14 | 0.146 | 20,384,000 | +48,000 | 1.82% | 2,981,160 |
| 2017-09-15 | 2017-09-13 | 0.156 | 20,336,000 | -32,000 | 1.82% | 3,177,500 |
| 2017-09-14 | 2017-09-12 | 0.135 | 20,368,000 | +208,000 | 1.82% | 2,749,680 |
| 2017-09-13 | 2017-09-11 | 0.135 | 20,160,000 | -64,000 | 1.80% | 2,721,600 |
| 2017-09-11 | 2017-09-07 | 0.143 | 20,224,000 | +640,000 | 1.81% | 2,881,920 |
| 2017-09-07 | 2017-09-05 | 0.141 | 19,584,000 | -240,000 | 1.75% | 2,766,240 |
| 2017-09-05 | 2017-09-01 | 0.140 | 19,824,000 | -64,000 | 1.77% | 2,775,360 |
| 2017-09-04 | 2017-08-31 | 0.138 | 19,888,000 | +16,000 | 1.78% | 2,734,600 |
| 2017-09-01 | 2017-08-30 | 0.138 | 19,872,000 | +16,000 | 1.77% | 2,732,400 |
| 2017-08-31 | 2017-08-29 | 0.139 | 19,856,000 | +48,000 | 1.77% | 2,755,020 |
| 2017-08-29 | 2017-08-25 | 0.144 | 19,808,000 | +720,000 | 1.77% | 2,847,400 |
| 2017-08-28 | 2017-08-24 | 0.146 | 19,088,000 | +352,000 | 1.70% | 2,791,620 |
| 2017-08-25 | 2017-08-22 | 0.145 | 18,736,000 | -16,000 | 1.67% | 2,716,720 |
| 2017-08-24 | 2017-08-21 | 0.155 | 18,752,000 | -80,000 | 1.67% | 2,906,560 |
| 2017-08-21 | 2017-08-17 | 0.160 | 18,832,000 | +416,000 | 1.68% | 3,013,120 |
| 2017-08-18 | 2017-08-16 | 0.150 | 18,416,000 | +96,000 | 1.64% | 2,762,400 |
| 2017-08-17 | 2017-08-15 | 0.155 | 18,320,000 | -32,000 | 1.64% | 2,839,600 |
| 2017-08-16 | 2017-08-14 | 0.155 | 18,352,000 | +96,000 | 1.64% | 2,844,560 |
| 2017-08-15 | 2017-08-11 | 0.149 | 18,256,000 | -208,000 | 1.63% | 2,715,580 |
| 2017-08-11 | 2017-08-09 | 0.158 | 18,464,000 | +48,000 | 1.65% | 2,908,080 |
| 2017-08-10 | 2017-08-08 | 0.160 | 18,416,000 | -208,000 | 1.64% | 2,946,560 |
| 2017-08-09 | 2017-08-07 | 0.160 | 18,624,000 | +16,000 | 1.66% | 2,979,840 |
| 2017-08-07 | 2017-08-03 | 0.159 | 18,608,000 | +80,000 | 1.66% | 2,954,020 |
| 2017-08-04 | 2017-08-02 | 0.161 | 18,528,000 | -288,000 | 1.65% | 2,987,640 |
| 2017-08-03 | 2017-08-01 | 0.170 | 18,816,000 | -240,000 | 1.68% | 3,198,720 |
| 2017-08-02 | 2017-07-31 | 0.170 | 19,056,000 | +816,000 | 1.70% | 3,239,520 |
| 2017-08-01 | 2017-07-28 | 0.175 | 18,240,000 | +1,088,000 | 1.63% | 3,192,000 |
| 2017-07-31 | 2017-07-27 | 0.163 | 17,152,000 | -16,000 | 1.53% | 2,787,200 |
| 2017-07-27 | 2017-07-25 | 0.140 | 17,168,000 | -208,000 | 1.53% | 2,403,520 |
| 2017-07-26 | 2017-07-24 | 0.140 | 17,376,000 | -160,000 | 1.55% | 2,432,640 |
| 2017-07-25 | 2017-07-21 | 0.144 | 17,536,000 | +32,000 | 1.57% | 2,520,800 |
| 2017-07-24 | 2017-07-20 | 0.140 | 17,504,000 | -384,000 | 1.56% | 2,450,560 |
| 2017-07-21 | 2017-07-19 | 0.144 | 17,888,000 | -128,000 | 1.60% | 2,571,400 |
| 2017-07-20 | 2017-07-18 | 0.149 | 18,016,000 | +48,000 | 1.61% | 2,679,880 |
| 2017-07-19 | 2017-07-17 | 0.152 | 17,968,000 | -256,000 | 1.60% | 2,740,120 |
| 2017-07-18 | 2017-07-14 | 0.152 | 18,224,000 | -1,056,000 | 1.63% | 2,779,160 |
| 2017-07-17 | 2017-07-13 | 0.151 | 19,280,000 | -2,416,000 | 1.72% | 2,916,100 |
| 2017-07-14 | 2017-07-12 | 0.155 | 21,696,000 | +272,000 | 1.94% | 3,362,880 |
| 2017-07-13 | 2017-07-11 | 0.161 | 21,424,000 | -1,360,000 | 1.91% | 3,454,620 |
| 2017-07-12 | 2017-07-10 | 0.164 | 22,784,000 | -192,000 | 2.03% | 3,730,880 |
| 2017-07-11 | 2017-07-07 | 0.166 | 22,976,000 | +16,000 | 2.05% | 3,819,760 |
| 2017-07-10 | 2017-07-06 | 0.171 | 22,960,000 | +208,000 | 2.05% | 3,931,900 |
| 2017-07-07 | 2017-07-05 | 0.168 | 22,752,000 | +1,088,000 | 2.03% | 3,810,960 |
| 2017-07-06 | 2017-07-04 | 0.174 | 21,664,000 | -1,120,000 | 1.93% | 3,764,120 |
| 2017-07-05 | 2017-07-03 | 0.181 | 22,784,000 | +992,000 | 2.03% | 4,129,600 |
| 2017-07-04 | 2017-06-30 | 0.180 | 21,792,000 | 1.95% | 3,922,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy