History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.052 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.053 0 +0
2025-10-08 2025-10-03 0.053 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.053 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.057 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.053 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.062 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.061 0 +0
2025-08-18 2025-08-14 0.061 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.060 0 +0
2025-08-05 2025-08-01 0.060 0 +0
2025-08-04 2025-07-31 0.060 0 +0
2025-08-01 2025-07-30 0.060 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.056 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.058 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.058 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.056 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.059 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.052 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.056 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.056 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.056 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.053 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.053 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.058 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.069 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.068 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.093 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.096 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.098 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.074 0 +0
2024-02-26 2024-02-22 0.067 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.052 0 +0
2024-02-15 2024-02-09 0.052 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.029 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.028 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.028 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.028 0 +0
2023-10-30 2023-10-26 0.028 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.028 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.028 0 +0
2023-09-22 2023-09-20 0.028 0 +0
2023-09-21 2023-09-19 0.032 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.027 0 +0
2023-08-07 2023-08-03 0.027 0 +0
2023-08-04 2023-08-02 0.027 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.027 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.027 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.027 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.027 0 +0
2023-07-13 2023-07-11 0.027 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.027 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.027 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.029 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.034 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.034 0 +0
2023-05-09 2023-05-05 0.034 0 +0
2023-05-08 2023-05-04 0.034 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.034 0 +0
2023-05-03 2023-04-28 0.032 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.032 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.032 0 +0
2023-03-14 2023-03-10 0.032 0 +0
2023-03-13 2023-03-09 0.032 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.032 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.037 0 +0
2023-02-20 2023-02-16 0.037 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.037 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.033 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.032 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.026 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.026 0 +0
2023-01-17 2023-01-13 0.026 0 +0
2023-01-16 2023-01-12 0.026 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.026 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.026 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.026 0 +0
2023-01-03 2022-12-29 0.026 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.026 0 +0
2022-12-28 2022-12-22 0.028 0 +0
2022-12-23 2022-12-21 0.028 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.027 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.027 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.025 0 +0
2022-11-22 2022-11-18 0.025 0 +0
2022-11-21 2022-11-17 0.025 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.025 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.025 0 +0
2022-11-09 2022-11-07 0.025 0 +0
2022-11-08 2022-11-04 0.025 0 +0
2022-11-07 2022-11-03 0.025 0 +0
2022-11-04 2022-11-02 0.025 0 +0
2022-11-03 2022-11-01 0.025 0 +0
2022-11-02 2022-10-31 0.025 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.025 0 +0
2022-10-28 2022-10-26 0.025 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.026 0 +0
2022-10-19 2022-10-17 0.026 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.026 0 +0
2022-10-14 2022-10-12 0.026 0 +0
2022-10-13 2022-10-11 0.028 0 +0
2022-10-12 2022-10-10 0.028 0 +0
2022-10-11 2022-10-07 0.028 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.028 0 +0
2022-10-05 2022-09-30 0.028 0 +0
2022-10-03 2022-09-29 0.029 0 +0
2022-09-30 2022-09-28 0.029 0 +0
2022-09-29 2022-09-27 0.029 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.030 0 +0
2022-09-23 2022-09-21 0.030 0 +0
2022-09-22 2022-09-20 0.030 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.030 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.030 0 +0
2022-09-09 2022-09-07 0.030 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.033 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 -40,000
2022-03-31 2022-03-29 0.037 40,000 -20,000 0.00% 1,480
2022-03-24 2022-03-22 0.037 60,000 -20,000 0.00% 2,220
2022-03-23 2022-03-21 0.041 80,000 -20,000 0.01% 3,280
2022-03-18 2022-03-16 0.037 100,000 -100,000 0.01% 3,700
2022-03-14 2022-03-10 0.038 200,000 -1,020,000 0.01% 7,600
2022-03-10 2022-03-08 0.038 1,220,000 -380,000 0.09% 46,360
2022-03-09 2022-03-07 0.038 1,600,000 -20,000 0.11% 60,800
2022-03-08 2022-03-04 0.040 1,620,000 -340,000 0.12% 64,800
2022-03-04 2022-03-02 0.038 1,960,000 -40,000 0.14% 74,480
2022-03-01 2022-02-25 0.038 2,000,000 +820,000 0.14% 76,000
2021-12-02 2021-11-30 0.050 1,180,000 -20,000 0.08% 59,000
2021-11-09 2021-11-05 0.040 1,200,000 -40,000 0.09% 48,000
2021-08-04 2021-08-02 0.036 1,240,000 -280,000 0.09% 44,640
2021-05-13 2021-05-11 0.040 1,520,000 -20,000 0.11% 60,800
2021-05-07 2021-05-05 0.035 1,540,000 -20,000 0.11% 53,900
2021-04-13 2021-04-09 0.033 1,560,000 +280,000 0.11% 51,480
2021-01-25 2021-01-21 0.036 1,280,000 -200,000 0.09% 46,080
2021-01-15 2021-01-13 0.036 1,480,000 +20,000 0.11% 53,280
2021-01-13 2021-01-11 0.028 1,460,000 -20,000 0.10% 40,880
2021-01-11 2021-01-07 0.028 1,480,000 +20,000 0.11% 41,440
2020-12-18 2020-12-16 0.032 1,460,000 -180,000 0.10% 46,720
2020-11-10 2020-11-06 0.062 1,640,000 +328,000 0.12% 102,500
2020-11-06 2020-11-04 0.069 1,312,000 -16,000 0.12% 90,200
2020-11-03 2020-10-30 0.070 1,328,000 +16,000 0.12% 92,960
2020-10-19 2020-10-15 0.054 1,312,000 -224,000 0.12% 70,520
2020-09-30 2020-09-28 0.062 1,536,000 -112,000 0.14% 96,000
2020-09-28 2020-09-24 0.068 1,648,000 -752,000 0.15% 111,240
2020-09-23 2020-09-21 0.059 2,400,000 -64,000 0.21% 141,000
2020-09-17 2020-09-15 0.043 2,464,000 -32,000 0.22% 104,720
2020-08-28 2020-08-26 0.040 2,496,000 -224,000 0.22% 99,840
2020-07-28 2020-07-24 0.034 2,720,000 +320,000 0.24% 91,800
2020-07-23 2020-07-21 0.033 2,400,000 -16,000 0.21% 78,000
2020-06-12 2020-06-10 0.035 2,416,000 -592,000 0.22% 84,560
2020-06-10 2020-06-08 0.035 3,008,000 -32,000 0.27% 105,280
2020-06-08 2020-06-04 0.035 3,040,000 -16,000 0.27% 106,400
2020-06-05 2020-06-03 0.035 3,056,000 -224,000 0.27% 106,960
2020-05-12 2020-05-08 0.037 3,280,000 -256,000 0.29% 123,000
2020-03-18 2020-03-16 0.037 3,536,000 +224,000 0.32% 132,600
2020-02-24 2020-02-20 0.055 3,312,000 -368,000 0.30% 182,160
2020-02-07 2020-02-05 0.062 3,680,000 -48,000 0.33% 230,000
2020-02-06 2020-02-04 0.062 3,728,000 -304,000 0.33% 233,000
2020-02-03 2020-01-30 0.043 4,032,000 +224,000 0.36% 171,360
2020-01-16 2020-01-14 0.048 3,808,000 -320,000 0.34% 180,880
2019-12-27 2019-12-20 0.051 4,128,000 +16,000 0.37% 211,560
2019-11-20 2019-11-18 0.050 4,112,000 -80,000 0.37% 205,600
2019-11-13 2019-11-11 0.055 4,192,000 -16,000 0.37% 230,560
2019-11-12 2019-11-08 0.054 4,208,000 +224,000 0.38% 226,180
2019-11-07 2019-11-05 0.056 3,984,000 -160,000 0.36% 224,100
2019-11-01 2019-10-30 0.062 4,144,000 +160,000 0.37% 259,000
2019-10-31 2019-10-29 0.069 3,984,000 +64,000 0.36% 273,900
2019-10-30 2019-10-28 0.062 3,920,000 +16,000 0.35% 245,000
2019-10-29 2019-10-25 0.065 3,904,000 -16,000 0.35% 253,760
2019-10-17 2019-10-15 0.065 3,920,000 +160,000 0.35% 254,800
2019-10-10 2019-10-08 0.066 3,760,000 +16,000 0.34% 249,100
2019-09-10 2019-09-06 0.076 3,744,000 -16,000 0.33% 285,480
2019-07-25 2019-07-23 0.095 3,760,000 +16,000 0.34% 357,200
2019-07-18 2019-07-16 0.098 3,744,000 -160,000 0.33% 365,040
2019-07-04 2019-07-02 0.100 3,904,000 -16,000 0.35% 390,400
2019-05-24 2019-05-22 0.114 3,920,000 -16,000 0.35% 445,900
2019-05-14 2019-05-09 0.109 3,936,000 -224,000 0.35% 428,040
2019-05-03 2019-04-30 0.114 4,160,000 +16,000 0.37% 473,200
2019-03-18 2019-03-14 0.116 4,144,000 -16,000 0.37% 481,740
2019-03-12 2019-03-08 0.111 4,160,000 -16,000 0.37% 462,800
2019-02-18 2019-02-14 0.094 4,176,000 -16,000 0.37% 391,500
2019-01-02 2018-12-27 0.080 4,192,000 +48,000 0.37% 335,360
2018-12-28 2018-12-24 0.080 4,144,000 +96,000 0.37% 331,520
2018-12-07 2018-12-05 0.088 4,048,000 +32,000 0.36% 354,200
2018-12-04 2018-11-30 0.088 4,016,000 -16,000 0.36% 351,400
2018-12-03 2018-11-29 0.081 4,032,000 +96,000 0.36% 327,600
2018-11-30 2018-11-28 0.086 3,936,000 +64,000 0.35% 339,480
2018-11-27 2018-11-23 0.089 3,872,000 -64,000 0.35% 343,640
2018-11-26 2018-11-22 0.086 3,936,000 +832,000 0.35% 339,480
2018-10-18 2018-10-15 0.112 3,104,000 -16,000 0.28% 349,200
2018-10-12 2018-10-10 0.106 3,120,000 -160,000 0.28% 331,500
2018-10-03 2018-09-28 0.112 3,280,000 -16,000 0.29% 369,000
2018-09-27 2018-09-24 0.119 3,296,000 +16,000 0.29% 391,400
2018-08-02 2018-07-31 0.134 3,280,000 -16,000 0.29% 438,700
2018-07-31 2018-07-27 0.144 3,296,000 -48,000 0.29% 473,800
2018-07-24 2018-07-20 0.146 3,344,000 -96,000 0.30% 489,060
2018-07-23 2018-07-19 0.141 3,440,000 -176,000 0.31% 485,900
2018-07-19 2018-07-17 0.136 3,616,000 -32,000 0.32% 492,680
2018-07-18 2018-07-16 0.138 3,648,000 -16,000 0.33% 501,600
2018-07-12 2018-07-10 0.125 3,664,000 -32,000 0.33% 458,000
2018-06-11 2018-06-07 0.146 3,696,000 +16,000 0.33% 540,540
2018-05-23 2018-05-18 0.146 3,680,000 +48,000 0.33% 538,200
2018-05-15 2018-05-11 0.150 3,632,000 +16,000 0.32% 544,800
2018-05-11 2018-05-09 0.144 3,616,000 +32,000 0.32% 519,800
2018-04-16 2018-04-12 0.156 3,584,000 -16,000 0.32% 560,000
2018-04-11 2018-04-09 0.156 3,600,000 -16,000 0.32% 562,500
2018-04-09 2018-04-04 0.156 3,616,000 -16,000 0.32% 565,000
2018-04-06 2018-04-03 0.156 3,632,000 -48,000 0.32% 567,500
2018-03-29 2018-03-27 0.156 3,680,000 -16,000 0.33% 575,000
2018-03-27 2018-03-23 0.150 3,696,000 +64,000 0.33% 554,400
2018-03-20 2018-03-16 0.165 3,632,000 +64,000 0.32% 599,280
2018-03-16 2018-03-14 0.158 3,568,000 +64,000 0.32% 561,960
2018-03-14 2018-03-12 0.163 3,504,000 +80,000 0.31% 569,400
2018-03-09 2018-03-07 0.151 3,424,000 -32,000 0.31% 517,880
2018-03-08 2018-03-06 0.150 3,456,000 -160,000 0.31% 518,400
2018-03-07 2018-03-05 0.149 3,616,000 +128,000 0.32% 537,880
2018-03-06 2018-03-02 0.130 3,488,000 +160,000 0.31% 453,440
2018-03-05 2018-03-01 0.126 3,328,000 +160,000 0.30% 420,160
2018-03-02 2018-02-28 0.124 3,168,000 +112,000 0.28% 392,040
2018-03-01 2018-02-27 0.134 3,056,000 -80,000 0.27% 408,740
2018-02-27 2018-02-23 0.119 3,136,000 -64,000 0.28% 372,400
2018-02-26 2018-02-22 0.120 3,200,000 -16,000 0.29% 384,000
2018-02-23 2018-02-21 0.116 3,216,000 +64,000 0.29% 373,860
2018-02-13 2018-02-09 0.119 3,152,000 -208,000 0.28% 374,300
2018-02-08 2018-02-06 0.122 3,360,000 -48,000 0.30% 411,600
2018-01-23 2018-01-19 0.133 3,408,000 +112,000 0.30% 451,560
2018-01-09 2018-01-05 0.134 3,296,000 -144,000 0.29% 440,840
2018-01-05 2018-01-03 0.129 3,440,000 +96,000 0.31% 442,900
2018-01-03 2017-12-29 0.131 3,344,000 -128,000 0.30% 438,900
2018-01-02 2017-12-28 0.131 3,472,000 -32,000 0.31% 455,700
2017-12-29 2017-12-27 0.129 3,504,000 +64,000 0.31% 451,140
2017-12-22 2017-12-20 0.134 3,440,000 -16,000 0.31% 460,100
2017-12-19 2017-12-15 0.133 3,456,000 +160,000 0.31% 457,920
2017-12-18 2017-12-14 0.134 3,296,000 -144,000 0.29% 440,840
2017-12-13 2017-12-11 0.131 3,440,000 +80,000 0.31% 451,500
2017-12-08 2017-12-06 0.131 3,360,000 -64,000 0.30% 441,000
2017-12-07 2017-12-05 0.135 3,424,000 -96,000 0.31% 462,240
2017-12-05 2017-12-01 0.144 3,520,000 -32,000 0.31% 506,000
2017-12-04 2017-11-30 0.143 3,552,000 +96,000 0.32% 506,160
2017-11-23 2017-11-21 0.145 3,456,000 +48,000 0.31% 501,120
2017-11-17 2017-11-15 0.144 3,408,000 -16,000 0.30% 489,900
2017-11-16 2017-11-14 0.146 3,424,000 -16,000 0.31% 500,760
2017-11-15 2017-11-13 0.146 3,440,000 -16,000 0.31% 503,100
2017-11-14 2017-11-10 0.146 3,456,000 +1,152,000 0.31% 505,440
2017-11-10 2017-11-08 0.141 2,304,000 +16,000 0.21% 325,440
2017-11-08 2017-11-06 0.147 2,288,000 -288,000 0.20% 337,480
2017-11-07 2017-11-03 0.150 2,576,000 +304,000 0.23% 386,400
2017-11-06 2017-11-02 0.143 2,272,000 -16,000 0.20% 323,760
2017-11-03 2017-11-01 0.144 2,288,000 -80,000 0.20% 328,900
2017-10-31 2017-10-27 0.144 2,368,000 +16,000 0.21% 340,400
2017-10-26 2017-10-24 0.136 2,352,000 -64,000 0.21% 320,460
2017-10-24 2017-10-20 0.133 2,416,000 -128,000 0.22% 320,120
2017-10-23 2017-10-19 0.130 2,544,000 +176,000 0.23% 330,720
2017-10-19 2017-10-17 0.136 2,368,000 -96,000 0.21% 322,640
2017-10-17 2017-10-13 0.138 2,464,000 +96,000 0.22% 338,800
2017-10-12 2017-10-10 0.138 2,368,000 -16,000 0.21% 325,600
2017-10-11 2017-10-09 0.139 2,384,000 -16,000 0.21% 330,780
2017-10-09 2017-10-04 0.138 2,400,000 -48,000 0.21% 330,000
2017-09-29 2017-09-27 0.134 2,448,000 -16,000 0.22% 327,420
2017-09-28 2017-09-26 0.134 2,464,000 -416,000 0.22% 329,560
2017-09-25 2017-09-21 0.130 2,880,000 +80,000 0.26% 374,400
2017-09-22 2017-09-20 0.131 2,800,000 -16,000 0.25% 367,500
2017-09-21 2017-09-19 0.131 2,816,000 +80,000 0.25% 369,600
2017-09-20 2017-09-18 0.139 2,736,000 -16,000 0.24% 379,620
2017-09-18 2017-09-14 0.146 2,752,000 -32,000 0.25% 402,480
2017-09-12 2017-09-08 0.135 2,784,000 +224,000 0.25% 375,840
2017-09-11 2017-09-07 0.143 2,560,000 -16,000 0.23% 364,800
2017-09-07 2017-09-05 0.141 2,576,000 +128,000 0.23% 363,860
2017-08-21 2017-08-17 0.160 2,448,000 -224,000 0.22% 391,680
2017-08-17 2017-08-15 0.155 2,672,000 -80,000 0.24% 414,160
2017-08-15 2017-08-11 0.149 2,752,000 -288,000 0.25% 409,360
2017-08-11 2017-08-09 0.158 3,040,000 -96,000 0.27% 478,800
2017-08-09 2017-08-07 0.160 3,136,000 -48,000 0.28% 501,760
2017-08-08 2017-08-04 0.161 3,184,000 +32,000 0.28% 513,420
2017-08-07 2017-08-03 0.159 3,152,000 +64,000 0.28% 500,380
2017-08-04 2017-08-02 0.161 3,088,000 -176,000 0.28% 497,940
2017-08-01 2017-07-28 0.175 3,264,000 +160,000 0.29% 571,200
2017-07-31 2017-07-27 0.163 3,104,000 -64,000 0.28% 504,400
2017-07-28 2017-07-26 0.143 3,168,000 -64,000 0.28% 451,440
2017-07-27 2017-07-25 0.140 3,232,000 +16,000 0.29% 452,480
2017-07-26 2017-07-24 0.140 3,216,000 +16,000 0.29% 450,240
2017-07-25 2017-07-21 0.144 3,200,000 -176,000 0.29% 460,000
2017-07-24 2017-07-20 0.140 3,376,000 -80,000 0.30% 472,640
2017-07-21 2017-07-19 0.144 3,456,000 -64,000 0.31% 496,800
2017-07-20 2017-07-18 0.149 3,520,000 +48,000 0.31% 523,600
2017-07-19 2017-07-17 0.152 3,472,000 -96,000 0.31% 529,480
2017-07-17 2017-07-13 0.151 3,568,000 -64,000 0.32% 539,660
2017-07-14 2017-07-12 0.155 3,632,000 -208,000 0.32% 562,960
2017-07-13 2017-07-11 0.161 3,840,000 -224,000 0.34% 619,200
2017-07-12 2017-07-10 0.164 4,064,000 -80,000 0.36% 665,480
2017-07-11 2017-07-07 0.166 4,144,000 -32,000 0.37% 688,940
2017-07-10 2017-07-06 0.171 4,176,000 -144,000 0.37% 715,140
2017-07-07 2017-07-05 0.168 4,320,000 +288,000 0.39% 723,600
2017-07-06 2017-07-04 0.174 4,032,000 -944,000 0.36% 700,560
2017-07-05 2017-07-03 0.181 4,976,000 -512,000 0.44% 901,900
2017-07-04 2017-06-30 0.180 5,488,000 0.49% 987,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top