History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,840,000 | +0 | 0.27% | 199,680 |
| 2025-10-13 | 2025-10-09 | 0.052 | 3,840,000 | +0 | 0.27% | 199,680 |
| 2025-10-10 | 2025-10-08 | 0.053 | 3,840,000 | +0 | 0.27% | 203,520 |
| 2025-10-09 | 2025-10-06 | 0.053 | 3,840,000 | +0 | 0.27% | 203,520 |
| 2025-10-08 | 2025-10-03 | 0.053 | 3,840,000 | +60,000 | 0.27% | 203,520 |
| 2025-10-02 | 2025-09-29 | 0.053 | 3,780,000 | +20,000 | 0.27% | 200,340 |
| 2025-09-16 | 2025-09-12 | 0.059 | 3,760,000 | -40,000 | 0.27% | 221,840 |
| 2025-09-03 | 2025-09-01 | 0.057 | 3,800,000 | -20,000 | 0.27% | 216,600 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,820,000 | -80,000 | 0.27% | 217,740 |
| 2025-08-28 | 2025-08-26 | 0.053 | 3,900,000 | +1,020,000 | 0.28% | 206,700 |
| 2025-08-21 | 2025-08-19 | 0.062 | 2,880,000 | -20,000 | 0.21% | 178,560 |
| 2025-08-14 | 2025-08-12 | 0.061 | 2,900,000 | -20,000 | 0.21% | 176,900 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,920,000 | +40,000 | 0.21% | 166,440 |
| 2025-07-31 | 2025-07-29 | 0.060 | 2,880,000 | -20,000 | 0.21% | 172,800 |
| 2025-07-30 | 2025-07-28 | 0.057 | 2,900,000 | +20,000 | 0.21% | 165,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 2,880,000 | +20,000 | 0.21% | 158,400 |
| 2025-07-11 | 2025-07-09 | 0.059 | 2,860,000 | +60,000 | 0.20% | 168,740 |
| 2025-07-07 | 2025-07-03 | 0.058 | 2,800,000 | +20,000 | 0.20% | 162,400 |
| 2025-06-16 | 2025-06-12 | 0.063 | 2,780,000 | -20,000 | 0.20% | 175,140 |
| 2025-06-13 | 2025-06-11 | 0.054 | 2,800,000 | -20,000 | 0.20% | 151,200 |
| 2025-06-12 | 2025-06-10 | 0.054 | 2,820,000 | +20,000 | 0.20% | 152,280 |
| 2025-06-04 | 2025-06-02 | 0.054 | 2,800,000 | -20,000 | 0.20% | 151,200 |
| 2025-06-03 | 2025-05-30 | 0.054 | 2,820,000 | +40,000 | 0.20% | 152,280 |
| 2025-05-23 | 2025-05-21 | 0.057 | 2,780,000 | +40,000 | 0.20% | 158,460 |
| 2025-05-12 | 2025-05-08 | 0.062 | 2,740,000 | -40,000 | 0.20% | 169,880 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,780,000 | +40,000 | 0.20% | 155,680 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,740,000 | +60,000 | 0.20% | 164,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,680,000 | +40,000 | 0.19% | 160,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,640,000 | -20,000 | 0.19% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,660,000 | -80,000 | 0.19% | 167,580 |
| 2025-04-08 | 2025-04-03 | 0.060 | 2,740,000 | -20,000 | 0.20% | 164,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,760,000 | +20,000 | 0.20% | 154,560 |
| 2025-03-13 | 2025-03-11 | 0.059 | 2,740,000 | -20,000 | 0.20% | 161,660 |
| 2025-03-10 | 2025-03-06 | 0.059 | 2,760,000 | -40,000 | 0.20% | 162,840 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,800,000 | +60,000 | 0.20% | 148,400 |
| 2025-02-21 | 2025-02-19 | 0.059 | 2,740,000 | +20,000 | 0.20% | 161,660 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,720,000 | -20,000 | 0.19% | 163,200 |
| 2025-02-17 | 2025-02-13 | 0.054 | 2,740,000 | +20,000 | 0.20% | 147,960 |
| 2025-02-13 | 2025-02-11 | 0.055 | 2,720,000 | +20,000 | 0.19% | 149,600 |
| 2025-02-12 | 2025-02-10 | 0.059 | 2,700,000 | -20,000 | 0.19% | 159,300 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,720,000 | +20,000 | 0.19% | 146,880 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,700,000 | -20,000 | 0.19% | 162,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,720,000 | +20,000 | 0.19% | 163,200 |
| 2025-01-16 | 2025-01-14 | 0.062 | 2,700,000 | -20,000 | 0.19% | 167,400 |
| 2024-12-20 | 2024-12-18 | 0.054 | 2,720,000 | +40,000 | 0.19% | 146,880 |
| 2024-12-19 | 2024-12-17 | 0.060 | 2,680,000 | +20,000 | 0.19% | 160,800 |
| 2024-12-10 | 2024-12-06 | 0.055 | 2,660,000 | +20,000 | 0.19% | 146,300 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,640,000 | -20,000 | 0.19% | 163,680 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,660,000 | +20,000 | 0.19% | 162,260 |
| 2024-11-13 | 2024-11-11 | 0.061 | 2,640,000 | +20,000 | 0.19% | 161,040 |
| 2024-11-12 | 2024-11-08 | 0.068 | 2,620,000 | +20,000 | 0.19% | 178,160 |
| 2024-11-08 | 2024-11-06 | 0.066 | 2,600,000 | -20,000 | 0.19% | 171,600 |
| 2024-10-31 | 2024-10-29 | 0.060 | 2,620,000 | -120,000 | 0.19% | 157,200 |
| 2024-10-30 | 2024-10-28 | 0.065 | 2,740,000 | -40,000 | 0.20% | 178,100 |
| 2024-10-23 | 2024-10-21 | 0.059 | 2,780,000 | -20,000 | 0.20% | 164,020 |
| 2024-10-15 | 2024-10-10 | 0.059 | 2,800,000 | +40,000 | 0.20% | 165,200 |
| 2024-10-04 | 2024-10-02 | 0.052 | 2,760,000 | +20,000 | 0.20% | 143,520 |
| 2024-10-03 | 2024-09-30 | 0.058 | 2,740,000 | -20,000 | 0.20% | 158,920 |
| 2024-09-19 | 2024-09-16 | 0.056 | 2,760,000 | -20,000 | 0.20% | 154,560 |
| 2024-08-23 | 2024-08-21 | 0.050 | 2,780,000 | -40,000 | 0.20% | 139,000 |
| 2024-07-12 | 2024-07-10 | 0.056 | 2,820,000 | -20,000 | 0.20% | 157,920 |
| 2024-06-21 | 2024-06-19 | 0.053 | 2,840,000 | +40,000 | 0.20% | 150,520 |
| 2024-06-14 | 2024-06-12 | 0.054 | 2,800,000 | +20,000 | 0.20% | 151,200 |
| 2024-06-12 | 2024-06-07 | 0.059 | 2,780,000 | +20,000 | 0.20% | 164,020 |
| 2024-05-29 | 2024-05-27 | 0.053 | 2,760,000 | +20,000 | 0.20% | 146,280 |
| 2024-05-21 | 2024-05-17 | 0.064 | 2,740,000 | +100,000 | 0.20% | 175,360 |
| 2024-05-02 | 2024-04-29 | 0.065 | 2,640,000 | -20,000 | 0.19% | 171,600 |
| 2024-04-26 | 2024-04-24 | 0.066 | 2,660,000 | -40,000 | 0.19% | 175,560 |
| 2024-04-24 | 2024-04-22 | 0.061 | 2,700,000 | -20,000 | 0.19% | 164,700 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,720,000 | -20,000 | 0.19% | 176,800 |
| 2024-04-02 | 2024-03-27 | 0.096 | 2,740,000 | -100,000 | 0.20% | 263,040 |
| 2024-03-28 | 2024-03-26 | 0.107 | 2,840,000 | -60,000 | 0.20% | 303,880 |
| 2024-03-18 | 2024-03-14 | 0.093 | 2,900,000 | +40,000 | 0.21% | 269,700 |
| 2024-03-14 | 2024-03-12 | 0.098 | 2,860,000 | +100,000 | 0.20% | 280,280 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,760,000 | -140,000 | 0.20% | 259,440 |
| 2024-03-12 | 2024-03-08 | 0.104 | 2,900,000 | +520,000 | 0.21% | 301,600 |
| 2024-03-11 | 2024-03-07 | 0.072 | 2,380,000 | +60,000 | 0.17% | 171,360 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,320,000 | -60,000 | 0.17% | 150,800 |
| 2024-03-05 | 2024-03-01 | 0.068 | 2,380,000 | +120,000 | 0.17% | 161,840 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,260,000 | -60,000 | 0.16% | 158,200 |
| 2024-02-27 | 2024-02-23 | 0.074 | 2,320,000 | +60,000 | 0.17% | 171,680 |
| 2024-02-26 | 2024-02-22 | 0.067 | 2,260,000 | -20,000 | 0.16% | 151,420 |
| 2024-02-23 | 2024-02-21 | 0.065 | 2,280,000 | -80,000 | 0.16% | 148,200 |
| 2024-02-22 | 2024-02-20 | 0.064 | 2,360,000 | -20,000 | 0.17% | 151,040 |
| 2024-02-21 | 2024-02-19 | 0.064 | 2,380,000 | +20,000 | 0.17% | 152,320 |
| 2024-02-20 | 2024-02-16 | 0.069 | 2,360,000 | -880,000 | 0.17% | 162,840 |
| 2024-02-19 | 2024-02-15 | 0.053 | 3,240,000 | -20,000 | 0.23% | 171,720 |
| 2024-02-16 | 2024-02-14 | 0.052 | 3,260,000 | -40,000 | 0.23% | 169,520 |
| 2024-02-15 | 2024-02-09 | 0.052 | 3,300,000 | -20,000 | 0.24% | 171,600 |
| 2024-02-14 | 2024-02-07 | 0.052 | 3,320,000 | -200,000 | 0.24% | 172,640 |
| 2024-02-07 | 2024-02-05 | 0.052 | 3,520,000 | +40,000 | 0.25% | 183,040 |
| 2024-02-06 | 2024-02-02 | 0.052 | 3,480,000 | -1,500,000 | 0.25% | 180,960 |
| 2024-01-30 | 2024-01-26 | 0.035 | 4,980,000 | +100,000 | 0.36% | 174,300 |
| 2024-01-29 | 2024-01-25 | 0.042 | 4,880,000 | -680,000 | 0.35% | 204,960 |
| 2024-01-25 | 2024-01-23 | 0.031 | 5,560,000 | -100,000 | 0.40% | 172,360 |
| 2024-01-23 | 2024-01-19 | 0.031 | 5,660,000 | -100,000 | 0.40% | 175,460 |
| 2024-01-12 | 2024-01-10 | 0.029 | 5,760,000 | +40,000 | 0.41% | 167,040 |
| 2024-01-11 | 2024-01-09 | 0.027 | 5,720,000 | -20,000 | 0.41% | 154,440 |
| 2024-01-10 | 2024-01-08 | 0.027 | 5,740,000 | +40,000 | 0.41% | 154,980 |
| 2024-01-09 | 2024-01-05 | 0.028 | 5,700,000 | +20,000 | 0.41% | 159,600 |
| 2024-01-08 | 2024-01-04 | 0.029 | 5,680,000 | -20,000 | 0.41% | 164,720 |
| 2024-01-04 | 2024-01-02 | 0.030 | 5,700,000 | -20,000 | 0.41% | 171,000 |
| 2024-01-03 | 2023-12-29 | 0.028 | 5,720,000 | +20,000 | 0.41% | 160,160 |
| 2023-10-30 | 2023-10-26 | 0.028 | 5,700,000 | +200,000 | 0.41% | 159,600 |
| 2023-10-17 | 2023-10-13 | 0.028 | 5,500,000 | -20,000 | 0.39% | 154,000 |
| 2023-10-04 | 2023-09-29 | 0.027 | 5,520,000 | +200,000 | 0.39% | 149,040 |
| 2023-09-28 | 2023-09-26 | 0.035 | 5,320,000 | -220,000 | 0.38% | 186,200 |
| 2023-09-26 | 2023-09-22 | 0.030 | 5,540,000 | -40,000 | 0.40% | 166,200 |
| 2023-09-22 | 2023-09-20 | 0.028 | 5,580,000 | +120,000 | 0.40% | 156,240 |
| 2023-08-17 | 2023-08-15 | 0.032 | 5,460,000 | +40,000 | 0.39% | 174,720 |
| 2023-08-15 | 2023-08-11 | 0.032 | 5,420,000 | +20,000 | 0.39% | 173,440 |
| 2023-08-10 | 2023-08-08 | 0.033 | 5,400,000 | -140,000 | 0.39% | 178,200 |
| 2023-07-31 | 2023-07-27 | 0.027 | 5,540,000 | +20,000 | 0.40% | 149,580 |
| 2023-06-30 | 2023-06-28 | 0.027 | 5,520,000 | +20,000 | 0.39% | 149,040 |
| 2023-06-16 | 2023-06-14 | 0.029 | 5,500,000 | +60,000 | 0.39% | 159,500 |
| 2023-06-13 | 2023-06-09 | 0.029 | 5,440,000 | +20,000 | 0.39% | 157,760 |
| 2023-06-09 | 2023-06-07 | 0.029 | 5,420,000 | +60,000 | 0.39% | 157,180 |
| 2023-05-31 | 2023-05-29 | 0.028 | 5,360,000 | +40,000 | 0.38% | 150,080 |
| 2023-05-22 | 2023-05-18 | 0.034 | 5,320,000 | -20,000 | 0.38% | 180,880 |
| 2023-05-04 | 2023-05-02 | 0.034 | 5,340,000 | +40,000 | 0.38% | 181,560 |
| 2023-04-24 | 2023-04-20 | 0.031 | 5,300,000 | +20,000 | 0.38% | 164,300 |
| 2023-04-20 | 2023-04-18 | 0.032 | 5,280,000 | +20,000 | 0.38% | 168,960 |
| 2023-04-19 | 2023-04-17 | 0.034 | 5,260,000 | +80,000 | 0.38% | 178,840 |
| 2023-04-17 | 2023-04-13 | 0.033 | 5,180,000 | -80,000 | 0.37% | 170,940 |
| 2023-04-13 | 2023-04-11 | 0.037 | 5,260,000 | +80,000 | 0.38% | 194,620 |
| 2023-03-28 | 2023-03-24 | 0.036 | 5,180,000 | +60,000 | 0.37% | 186,480 |
| 2023-03-27 | 2023-03-23 | 0.031 | 5,120,000 | +20,000 | 0.37% | 158,720 |
| 2023-03-23 | 2023-03-21 | 0.035 | 5,100,000 | -20,000 | 0.36% | 178,500 |
| 2023-03-22 | 2023-03-20 | 0.035 | 5,120,000 | -20,000 | 0.37% | 179,200 |
| 2023-03-16 | 2023-03-14 | 0.032 | 5,140,000 | +20,000 | 0.37% | 164,480 |
| 2023-03-07 | 2023-03-03 | 0.031 | 5,120,000 | +200,000 | 0.37% | 158,720 |
| 2023-02-28 | 2023-02-24 | 0.031 | 4,920,000 | +20,000 | 0.35% | 152,520 |
| 2023-02-27 | 2023-02-23 | 0.032 | 4,900,000 | +40,000 | 0.35% | 156,800 |
| 2023-02-24 | 2023-02-22 | 0.034 | 4,860,000 | +40,000 | 0.35% | 165,240 |
| 2023-02-23 | 2023-02-21 | 0.038 | 4,820,000 | -40,000 | 0.34% | 183,160 |
| 2023-02-14 | 2023-02-10 | 0.037 | 4,860,000 | +440,000 | 0.35% | 179,820 |
| 2023-02-06 | 2023-02-02 | 0.032 | 4,420,000 | +20,000 | 0.32% | 141,440 |
| 2023-01-26 | 2023-01-19 | 0.026 | 4,400,000 | +100,000 | 0.31% | 114,400 |
| 2023-01-13 | 2023-01-11 | 0.026 | 4,300,000 | +20,000 | 0.31% | 111,800 |
| 2023-01-05 | 2023-01-03 | 0.026 | 4,280,000 | +40,000 | 0.31% | 111,280 |
| 2022-12-22 | 2022-12-20 | 0.028 | 4,240,000 | +240,000 | 0.30% | 118,720 |
| 2022-09-29 | 2022-09-27 | 0.029 | 4,000,000 | -160,000 | 0.29% | 116,000 |
| 2022-09-09 | 2022-09-07 | 0.030 | 4,160,000 | +320,000 | 0.30% | 124,800 |
| 2022-08-29 | 2022-08-25 | 0.039 | 3,840,000 | -20,000 | 0.27% | 149,760 |
| 2022-08-26 | 2022-08-24 | 0.039 | 3,860,000 | -120,000 | 0.28% | 150,540 |
| 2022-08-04 | 2022-08-02 | 0.034 | 3,980,000 | +40,000 | 0.28% | 135,320 |
| 2022-06-16 | 2022-06-14 | 0.034 | 3,940,000 | +60,000 | 0.28% | 133,960 |
| 2022-06-10 | 2022-06-08 | 0.036 | 3,880,000 | -40,000 | 0.28% | 139,680 |
| 2022-06-06 | 2022-06-01 | 0.031 | 3,920,000 | -20,000 | 0.28% | 121,520 |
| 2022-06-01 | 2022-05-30 | 0.031 | 3,940,000 | -40,000 | 0.28% | 122,140 |
| 2022-05-24 | 2022-05-20 | 0.032 | 3,980,000 | -40,000 | 0.28% | 127,360 |
| 2022-05-19 | 2022-05-17 | 0.034 | 4,020,000 | +20,000 | 0.29% | 136,680 |
| 2022-05-17 | 2022-05-13 | 0.032 | 4,000,000 | +40,000 | 0.29% | 128,000 |
| 2022-05-16 | 2022-05-12 | 0.037 | 3,960,000 | +40,000 | 0.28% | 146,520 |
| 2022-05-11 | 2022-05-06 | 0.040 | 3,920,000 | +20,000 | 0.28% | 156,800 |
| 2022-05-06 | 2022-05-04 | 0.039 | 3,900,000 | -80,000 | 0.28% | 152,100 |
| 2022-05-05 | 2022-05-03 | 0.038 | 3,980,000 | +60,000 | 0.28% | 151,240 |
| 2022-05-03 | 2022-04-28 | 0.038 | 3,920,000 | +40,000 | 0.28% | 148,960 |
| 2022-04-19 | 2022-04-13 | 0.037 | 3,880,000 | -20,000 | 0.28% | 143,560 |
| 2022-04-11 | 2022-04-07 | 0.039 | 3,900,000 | -20,000 | 0.28% | 152,100 |
| 2022-04-08 | 2022-04-06 | 0.036 | 3,920,000 | +60,000 | 0.28% | 141,120 |
| 2022-04-01 | 2022-03-30 | 0.037 | 3,860,000 | +80,000 | 0.28% | 142,820 |
| 2022-03-31 | 2022-03-29 | 0.037 | 3,780,000 | -920,000 | 0.27% | 139,860 |
| 2022-03-30 | 2022-03-28 | 0.045 | 4,700,000 | -100,000 | 0.34% | 211,500 |
| 2022-03-29 | 2022-03-25 | 0.039 | 4,800,000 | +20,000 | 0.34% | 187,200 |
| 2022-03-28 | 2022-03-24 | 0.046 | 4,780,000 | +800,000 | 0.34% | 219,880 |
| 2022-03-24 | 2022-03-22 | 0.037 | 3,980,000 | +40,000 | 0.28% | 147,260 |
| 2022-03-14 | 2022-03-10 | 0.038 | 3,940,000 | +120,000 | 0.28% | 149,720 |
| 2022-03-09 | 2022-03-07 | 0.038 | 3,820,000 | +20,000 | 0.27% | 145,160 |
| 2022-03-08 | 2022-03-04 | 0.040 | 3,800,000 | +340,000 | 0.27% | 152,000 |
| 2022-02-28 | 2022-02-24 | 0.040 | 3,460,000 | -80,000 | 0.25% | 138,400 |
| 2022-02-24 | 2022-02-22 | 0.041 | 3,540,000 | +120,000 | 0.25% | 145,140 |
| 2022-02-23 | 2022-02-21 | 0.041 | 3,420,000 | +100,000 | 0.24% | 140,220 |
| 2022-02-18 | 2022-02-16 | 0.043 | 3,320,000 | +100,000 | 0.24% | 142,760 |
| 2022-02-08 | 2022-02-04 | 0.040 | 3,220,000 | +20,000 | 0.23% | 128,800 |
| 2022-01-26 | 2022-01-24 | 0.041 | 3,200,000 | +100,000 | 0.23% | 131,200 |
| 2022-01-17 | 2022-01-13 | 0.040 | 3,100,000 | +20,000 | 0.22% | 124,000 |
| 2021-12-29 | 2021-12-24 | 0.041 | 3,080,000 | +80,000 | 0.22% | 126,280 |
| 2021-12-16 | 2021-12-14 | 0.041 | 3,000,000 | +40,000 | 0.21% | 123,000 |
| 2021-12-13 | 2021-12-09 | 0.045 | 2,960,000 | -100,000 | 0.21% | 133,200 |
| 2021-12-10 | 2021-12-08 | 0.045 | 3,060,000 | +260,000 | 0.22% | 137,700 |
| 2021-12-01 | 2021-11-29 | 0.047 | 2,800,000 | -180,000 | 0.20% | 131,600 |
| 2021-11-25 | 2021-11-23 | 0.041 | 2,980,000 | -20,000 | 0.21% | 122,180 |
| 2021-11-12 | 2021-11-10 | 0.041 | 3,000,000 | +60,000 | 0.21% | 123,000 |
| 2021-11-08 | 2021-11-04 | 0.041 | 2,940,000 | +200,000 | 0.21% | 120,540 |
| 2021-11-05 | 2021-11-03 | 0.045 | 2,740,000 | -20,000 | 0.20% | 123,300 |
| 2021-09-15 | 2021-09-13 | 0.041 | 2,760,000 | +140,000 | 0.20% | 113,160 |
| 2021-09-02 | 2021-08-31 | 0.038 | 2,620,000 | -460,000 | 0.19% | 99,560 |
| 2021-08-24 | 2021-08-20 | 0.036 | 3,080,000 | +100,000 | 0.22% | 110,880 |
| 2021-07-08 | 2021-07-06 | 0.029 | 2,980,000 | +460,000 | 0.21% | 86,420 |
| 2021-05-13 | 2021-05-11 | 0.040 | 2,520,000 | -180,000 | 0.18% | 100,800 |
| 2021-03-15 | 2021-03-11 | 0.036 | 2,700,000 | -400,000 | 0.19% | 97,200 |
| 2021-02-24 | 2021-02-22 | 0.040 | 3,100,000 | -200,000 | 0.22% | 124,000 |
| 2021-02-19 | 2021-02-17 | 0.040 | 3,300,000 | -320,000 | 0.24% | 132,000 |
| 2021-02-10 | 2021-02-08 | 0.035 | 3,620,000 | -40,000 | 0.26% | 126,700 |
| 2020-11-18 | 2020-11-16 | 0.040 | 3,660,000 | +100,000 | 0.26% | 146,400 |
| 2020-11-13 | 2020-11-11 | 0.048 | 3,560,000 | +60,000 | 0.25% | 170,880 |
| 2020-11-10 | 2020-11-06 | 0.062 | 3,500,000 | +700,000 | 0.25% | 218,750 |
| 2020-11-03 | 2020-10-30 | 0.070 | 2,800,000 | +112,000 | 0.25% | 196,000 |
| 2020-09-16 | 2020-09-14 | 0.041 | 2,688,000 | +224,000 | 0.24% | 110,880 |
| 2020-09-03 | 2020-09-01 | 0.049 | 2,464,000 | +192,000 | 0.22% | 120,120 |
| 2020-09-02 | 2020-08-31 | 0.045 | 2,272,000 | +96,000 | 0.20% | 102,240 |
| 2020-08-05 | 2020-08-03 | 0.033 | 2,176,000 | +80,000 | 0.19% | 70,720 |
| 2020-08-04 | 2020-07-31 | 0.035 | 2,096,000 | +80,000 | 0.19% | 73,360 |
| 2020-07-29 | 2020-07-27 | 0.036 | 2,016,000 | +160,000 | 0.18% | 73,080 |
| 2020-01-30 | 2020-01-24 | 0.046 | 1,856,000 | -80,000 | 0.17% | 85,840 |
| 2020-01-29 | 2020-01-22 | 0.048 | 1,936,000 | -272,000 | 0.17% | 91,960 |
| 2020-01-07 | 2020-01-03 | 0.049 | 2,208,000 | -48,000 | 0.20% | 107,640 |
| 2019-12-19 | 2019-12-17 | 0.050 | 2,256,000 | -112,000 | 0.20% | 112,800 |
| 2019-11-22 | 2019-11-20 | 0.049 | 2,368,000 | +80,000 | 0.21% | 115,440 |
| 2019-11-20 | 2019-11-18 | 0.050 | 2,288,000 | +272,000 | 0.20% | 114,400 |
| 2019-11-18 | 2019-11-14 | 0.053 | 2,016,000 | +80,000 | 0.18% | 105,840 |
| 2019-11-01 | 2019-10-30 | 0.062 | 1,936,000 | -496,000 | 0.17% | 121,000 |
| 2019-10-31 | 2019-10-29 | 0.069 | 2,432,000 | +496,000 | 0.22% | 167,200 |
| 2019-10-16 | 2019-10-14 | 0.066 | 1,936,000 | -80,000 | 0.17% | 128,260 |
| 2019-09-26 | 2019-09-24 | 0.081 | 2,016,000 | +64,000 | 0.18% | 163,800 |
| 2019-08-01 | 2019-07-30 | 0.088 | 1,952,000 | -32,000 | 0.17% | 170,800 |
| 2019-07-25 | 2019-07-23 | 0.095 | 1,984,000 | -48,000 | 0.18% | 188,480 |
| 2019-03-12 | 2019-03-08 | 0.111 | 2,032,000 | -128,000 | 0.18% | 226,060 |
| 2019-02-21 | 2019-02-19 | 0.104 | 2,160,000 | -96,000 | 0.19% | 224,100 |
| 2018-12-04 | 2018-11-30 | 0.088 | 2,256,000 | -64,000 | 0.20% | 197,400 |
| 2018-11-29 | 2018-11-27 | 0.085 | 2,320,000 | -112,000 | 0.21% | 197,200 |
| 2018-11-26 | 2018-11-22 | 0.086 | 2,432,000 | -64,000 | 0.22% | 209,760 |
| 2018-11-12 | 2018-11-08 | 0.105 | 2,496,000 | -48,000 | 0.22% | 262,080 |
| 2018-11-02 | 2018-10-31 | 0.124 | 2,544,000 | -80,000 | 0.23% | 314,820 |
| 2018-09-28 | 2018-09-26 | 0.112 | 2,624,000 | +80,000 | 0.23% | 295,200 |
| 2018-09-26 | 2018-09-21 | 0.129 | 2,544,000 | -16,000 | 0.23% | 327,540 |
| 2018-09-24 | 2018-09-20 | 0.130 | 2,560,000 | +16,000 | 0.23% | 332,800 |
| 2018-09-18 | 2018-09-14 | 0.125 | 2,544,000 | -32,000 | 0.23% | 318,000 |
| 2018-08-16 | 2018-08-14 | 0.136 | 2,576,000 | -16,000 | 0.23% | 350,980 |
| 2018-08-13 | 2018-08-09 | 0.135 | 2,592,000 | -128,000 | 0.23% | 349,920 |
| 2018-08-10 | 2018-08-08 | 0.141 | 2,720,000 | +144,000 | 0.24% | 384,200 |
| 2018-07-16 | 2018-07-12 | 0.128 | 2,576,000 | -96,000 | 0.23% | 328,440 |
| 2018-06-28 | 2018-06-26 | 0.124 | 2,672,000 | +96,000 | 0.24% | 330,660 |
| 2018-06-26 | 2018-06-22 | 0.125 | 2,576,000 | -80,000 | 0.23% | 322,000 |
| 2018-06-25 | 2018-06-21 | 0.126 | 2,656,000 | +16,000 | 0.24% | 335,320 |
| 2018-06-06 | 2018-06-04 | 0.144 | 2,640,000 | -16,000 | 0.24% | 379,500 |
| 2018-04-16 | 2018-04-12 | 0.156 | 2,656,000 | -480,000 | 0.24% | 415,000 |
| 2018-04-06 | 2018-04-03 | 0.156 | 3,136,000 | +16,000 | 0.28% | 490,000 |
| 2018-03-26 | 2018-03-22 | 0.156 | 3,120,000 | -352,000 | 0.28% | 487,500 |
| 2018-03-23 | 2018-03-21 | 0.159 | 3,472,000 | +160,000 | 0.31% | 551,180 |
| 2018-03-21 | 2018-03-19 | 0.159 | 3,312,000 | -80,000 | 0.30% | 525,780 |
| 2018-03-19 | 2018-03-15 | 0.159 | 3,392,000 | +128,000 | 0.30% | 538,480 |
| 2018-03-15 | 2018-03-13 | 0.161 | 3,264,000 | -96,000 | 0.29% | 526,320 |
| 2018-03-14 | 2018-03-12 | 0.163 | 3,360,000 | -320,000 | 0.30% | 546,000 |
| 2018-03-13 | 2018-03-09 | 0.158 | 3,680,000 | -144,000 | 0.33% | 579,600 |
| 2018-03-08 | 2018-03-06 | 0.150 | 3,824,000 | +144,000 | 0.34% | 573,600 |
| 2018-03-07 | 2018-03-05 | 0.149 | 3,680,000 | +16,000 | 0.33% | 547,400 |
| 2018-03-01 | 2018-02-27 | 0.134 | 3,664,000 | -112,000 | 0.33% | 490,060 |
| 2018-02-28 | 2018-02-26 | 0.126 | 3,776,000 | -16,000 | 0.34% | 476,720 |
| 2018-02-27 | 2018-02-23 | 0.119 | 3,792,000 | +32,000 | 0.34% | 450,300 |
| 2018-02-23 | 2018-02-21 | 0.116 | 3,760,000 | +48,000 | 0.34% | 437,100 |
| 2018-02-13 | 2018-02-09 | 0.119 | 3,712,000 | -64,000 | 0.33% | 440,800 |
| 2018-01-29 | 2018-01-25 | 0.129 | 3,776,000 | -256,000 | 0.34% | 486,160 |
| 2018-01-26 | 2018-01-24 | 0.129 | 4,032,000 | +48,000 | 0.36% | 519,120 |
| 2018-01-25 | 2018-01-23 | 0.129 | 3,984,000 | +96,000 | 0.36% | 512,940 |
| 2018-01-23 | 2018-01-19 | 0.133 | 3,888,000 | -112,000 | 0.35% | 515,160 |
| 2018-01-22 | 2018-01-18 | 0.129 | 4,000,000 | +160,000 | 0.36% | 515,000 |
| 2018-01-18 | 2018-01-16 | 0.131 | 3,840,000 | -64,000 | 0.34% | 504,000 |
| 2018-01-17 | 2018-01-15 | 0.133 | 3,904,000 | -272,000 | 0.35% | 517,280 |
| 2018-01-16 | 2018-01-12 | 0.135 | 4,176,000 | +112,000 | 0.37% | 563,760 |
| 2018-01-15 | 2018-01-11 | 0.133 | 4,064,000 | +80,000 | 0.36% | 538,480 |
| 2018-01-12 | 2018-01-10 | 0.133 | 3,984,000 | +80,000 | 0.36% | 527,880 |
| 2018-01-09 | 2018-01-05 | 0.134 | 3,904,000 | -192,000 | 0.35% | 522,160 |
| 2018-01-08 | 2018-01-04 | 0.131 | 4,096,000 | +160,000 | 0.37% | 537,600 |
| 2018-01-04 | 2018-01-02 | 0.130 | 3,936,000 | -16,000 | 0.35% | 511,680 |
| 2017-12-13 | 2017-12-11 | 0.131 | 3,952,000 | +16,000 | 0.35% | 518,700 |
| 2017-12-07 | 2017-12-05 | 0.135 | 3,936,000 | +96,000 | 0.35% | 531,360 |
| 2017-11-29 | 2017-11-27 | 0.143 | 3,840,000 | -80,000 | 0.34% | 547,200 |
| 2017-11-23 | 2017-11-21 | 0.145 | 3,920,000 | -352,000 | 0.35% | 568,400 |
| 2017-11-20 | 2017-11-16 | 0.145 | 4,272,000 | -80,000 | 0.38% | 619,440 |
| 2017-11-06 | 2017-11-02 | 0.143 | 4,352,000 | -16,000 | 0.39% | 620,160 |
| 2017-10-31 | 2017-10-27 | 0.144 | 4,368,000 | +96,000 | 0.39% | 627,900 |
| 2017-10-26 | 2017-10-24 | 0.136 | 4,272,000 | -80,000 | 0.38% | 582,060 |
| 2017-10-24 | 2017-10-20 | 0.133 | 4,352,000 | -160,000 | 0.39% | 576,640 |
| 2017-10-19 | 2017-10-17 | 0.136 | 4,512,000 | +32,000 | 0.40% | 614,760 |
| 2017-10-18 | 2017-10-16 | 0.141 | 4,480,000 | +32,000 | 0.40% | 632,800 |
| 2017-10-17 | 2017-10-13 | 0.138 | 4,448,000 | -16,000 | 0.40% | 611,600 |
| 2017-10-13 | 2017-10-11 | 0.133 | 4,464,000 | +96,000 | 0.40% | 591,480 |
| 2017-10-10 | 2017-10-06 | 0.134 | 4,368,000 | -144,000 | 0.39% | 584,220 |
| 2017-10-04 | 2017-09-29 | 0.130 | 4,512,000 | -80,000 | 0.40% | 586,560 |
| 2017-09-22 | 2017-09-20 | 0.131 | 4,592,000 | -96,000 | 0.41% | 602,700 |
| 2017-09-21 | 2017-09-19 | 0.131 | 4,688,000 | +16,000 | 0.42% | 615,300 |
| 2017-09-20 | 2017-09-18 | 0.139 | 4,672,000 | -176,000 | 0.42% | 648,240 |
| 2017-09-18 | 2017-09-14 | 0.146 | 4,848,000 | -112,000 | 0.43% | 709,020 |
| 2017-09-15 | 2017-09-13 | 0.156 | 4,960,000 | +80,000 | 0.44% | 775,000 |
| 2017-09-14 | 2017-09-12 | 0.135 | 4,880,000 | -160,000 | 0.44% | 658,800 |
| 2017-09-04 | 2017-08-31 | 0.138 | 5,040,000 | -64,000 | 0.45% | 693,000 |
| 2017-09-01 | 2017-08-30 | 0.138 | 5,104,000 | +16,000 | 0.46% | 701,800 |
| 2017-08-31 | 2017-08-29 | 0.139 | 5,088,000 | -320,000 | 0.45% | 705,960 |
| 2017-08-25 | 2017-08-22 | 0.145 | 5,408,000 | -16,000 | 0.48% | 784,160 |
| 2017-08-21 | 2017-08-17 | 0.160 | 5,424,000 | -1,312,000 | 0.48% | 867,840 |
| 2017-08-18 | 2017-08-16 | 0.150 | 6,736,000 | +32,000 | 0.60% | 1,010,400 |
| 2017-08-15 | 2017-08-11 | 0.149 | 6,704,000 | -320,000 | 0.60% | 997,220 |
| 2017-08-14 | 2017-08-10 | 0.155 | 7,024,000 | -816,000 | 0.63% | 1,088,720 |
| 2017-08-11 | 2017-08-09 | 0.158 | 7,840,000 | +224,000 | 0.70% | 1,234,800 |
| 2017-08-10 | 2017-08-08 | 0.160 | 7,616,000 | -256,000 | 0.68% | 1,218,560 |
| 2017-08-09 | 2017-08-07 | 0.160 | 7,872,000 | +240,000 | 0.70% | 1,259,520 |
| 2017-08-08 | 2017-08-04 | 0.161 | 7,632,000 | -176,000 | 0.68% | 1,230,660 |
| 2017-08-07 | 2017-08-03 | 0.159 | 7,808,000 | +256,000 | 0.70% | 1,239,520 |
| 2017-08-04 | 2017-08-02 | 0.161 | 7,552,000 | -240,000 | 0.67% | 1,217,760 |
| 2017-08-03 | 2017-08-01 | 0.170 | 7,792,000 | -352,000 | 0.70% | 1,324,640 |
| 2017-08-02 | 2017-07-31 | 0.170 | 8,144,000 | +192,000 | 0.73% | 1,384,480 |
| 2017-08-01 | 2017-07-28 | 0.175 | 7,952,000 | +240,000 | 0.71% | 1,391,600 |
| 2017-07-31 | 2017-07-27 | 0.163 | 7,712,000 | -464,000 | 0.69% | 1,253,200 |
| 2017-07-28 | 2017-07-26 | 0.143 | 8,176,000 | -32,000 | 0.73% | 1,165,080 |
| 2017-07-25 | 2017-07-21 | 0.144 | 8,208,000 | -192,000 | 0.73% | 1,179,900 |
| 2017-07-24 | 2017-07-20 | 0.140 | 8,400,000 | -832,000 | 0.75% | 1,176,000 |
| 2017-07-21 | 2017-07-19 | 0.144 | 9,232,000 | -48,000 | 0.82% | 1,327,100 |
| 2017-07-20 | 2017-07-18 | 0.149 | 9,280,000 | -48,000 | 0.83% | 1,380,400 |
| 2017-07-19 | 2017-07-17 | 0.152 | 9,328,000 | -1,152,000 | 0.83% | 1,422,520 |
| 2017-07-18 | 2017-07-14 | 0.152 | 10,480,000 | -64,000 | 0.94% | 1,598,200 |
| 2017-07-17 | 2017-07-13 | 0.151 | 10,544,000 | +224,000 | 0.94% | 1,594,780 |
| 2017-07-14 | 2017-07-12 | 0.155 | 10,320,000 | -432,000 | 0.92% | 1,599,600 |
| 2017-07-13 | 2017-07-11 | 0.161 | 10,752,000 | +304,000 | 0.96% | 1,733,760 |
| 2017-07-12 | 2017-07-10 | 0.164 | 10,448,000 | -528,000 | 0.93% | 1,710,860 |
| 2017-07-11 | 2017-07-07 | 0.166 | 10,976,000 | +896,000 | 0.98% | 1,824,760 |
| 2017-07-10 | 2017-07-06 | 0.171 | 10,080,000 | -1,072,000 | 0.90% | 1,726,200 |
| 2017-07-07 | 2017-07-05 | 0.168 | 11,152,000 | -80,000 | 1.00% | 1,867,960 |
| 2017-07-06 | 2017-07-04 | 0.174 | 11,232,000 | +880,000 | 1.00% | 1,951,560 |
| 2017-07-05 | 2017-07-03 | 0.181 | 10,352,000 | -2,288,000 | 0.92% | 1,876,300 |
| 2017-07-04 | 2017-06-30 | 0.180 | 12,640,000 | 1.13% | 2,275,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy