History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,500,000 | +0 | 0.39% | 286,000 |
| 2025-10-13 | 2025-10-09 | 0.052 | 5,500,000 | +0 | 0.39% | 286,000 |
| 2025-10-10 | 2025-10-08 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-10-09 | 2025-10-06 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-10-08 | 2025-10-03 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-10-06 | 2025-10-02 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-10-03 | 2025-09-30 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-10-02 | 2025-09-29 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-09-30 | 2025-09-26 | 0.054 | 5,500,000 | +0 | 0.39% | 297,000 |
| 2025-09-29 | 2025-09-25 | 0.054 | 5,500,000 | +0 | 0.39% | 297,000 |
| 2025-09-26 | 2025-09-24 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-09-25 | 2025-09-23 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-09-24 | 2025-09-22 | 0.056 | 5,500,000 | +0 | 0.39% | 308,000 |
| 2025-09-23 | 2025-09-19 | 0.056 | 5,500,000 | +0 | 0.39% | 308,000 |
| 2025-09-22 | 2025-09-18 | 0.056 | 5,500,000 | +0 | 0.39% | 308,000 |
| 2025-09-19 | 2025-09-17 | 0.056 | 5,500,000 | +0 | 0.39% | 308,000 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-17 | 2025-09-15 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-16 | 2025-09-12 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-09-15 | 2025-09-11 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-12 | 2025-09-10 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-11 | 2025-09-09 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-10 | 2025-09-08 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-09 | 2025-09-05 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-08 | 2025-09-04 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-05 | 2025-09-03 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-04 | 2025-09-02 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-03 | 2025-09-01 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-09-01 | 2025-08-28 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-08-28 | 2025-08-26 | 0.053 | 5,500,000 | +0 | 0.39% | 291,500 |
| 2025-08-27 | 2025-08-25 | 0.063 | 5,500,000 | +0 | 0.39% | 346,500 |
| 2025-08-26 | 2025-08-22 | 0.063 | 5,500,000 | +0 | 0.39% | 346,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 5,500,000 | +0 | 0.39% | 346,500 |
| 2025-08-22 | 2025-08-20 | 0.063 | 5,500,000 | +0 | 0.39% | 346,500 |
| 2025-08-21 | 2025-08-19 | 0.062 | 5,500,000 | +0 | 0.39% | 341,000 |
| 2025-08-20 | 2025-08-18 | 0.058 | 5,500,000 | +0 | 0.39% | 319,000 |
| 2025-08-19 | 2025-08-15 | 0.061 | 5,500,000 | +0 | 0.39% | 335,500 |
| 2025-08-18 | 2025-08-14 | 0.061 | 5,500,000 | +0 | 0.39% | 335,500 |
| 2025-08-15 | 2025-08-13 | 0.061 | 5,500,000 | +0 | 0.39% | 335,500 |
| 2025-08-14 | 2025-08-12 | 0.061 | 5,500,000 | +0 | 0.39% | 335,500 |
| 2025-08-13 | 2025-08-11 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-08-12 | 2025-08-08 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-08-11 | 2025-08-07 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-06 | 2025-08-04 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-05 | 2025-08-01 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-04 | 2025-07-31 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-08-01 | 2025-07-30 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-07-31 | 2025-07-29 | 0.060 | 5,500,000 | +0 | 0.39% | 330,000 |
| 2025-07-30 | 2025-07-28 | 0.057 | 5,500,000 | +0 | 0.39% | 313,500 |
| 2025-07-29 | 2025-07-25 | 0.058 | 5,500,000 | +0 | 0.39% | 319,000 |
| 2025-07-28 | 2025-07-24 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-25 | 2025-07-23 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-24 | 2025-07-22 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-23 | 2025-07-21 | 0.056 | 5,500,000 | +0 | 0.39% | 308,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-07-21 | 2025-07-17 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-07-18 | 2025-07-16 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-07-17 | 2025-07-15 | 0.055 | 5,500,000 | +0 | 0.39% | 302,500 |
| 2025-07-16 | 2025-07-14 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-15 | 2025-07-11 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-14 | 2025-07-10 | 0.059 | 5,500,000 | +0 | 0.39% | 324,500 |
| 2025-07-11 | 2025-07-09 | 0.059 | 5,500,000 | -260,000 | 0.39% | 324,500 |
| 2025-05-12 | 2025-05-08 | 0.062 | 5,760,000 | -200,000 | 0.41% | 357,120 |
| 2025-05-08 | 2025-05-06 | 0.056 | 5,960,000 | -20,000 | 0.43% | 333,760 |
| 2025-02-12 | 2025-02-10 | 0.059 | 5,980,000 | +20,000 | 0.43% | 352,820 |
| 2024-12-20 | 2024-12-18 | 0.054 | 5,960,000 | +200,000 | 0.43% | 321,840 |
| 2024-12-10 | 2024-12-06 | 0.055 | 5,760,000 | +240,000 | 0.41% | 316,800 |
| 2024-12-09 | 2024-12-05 | 0.057 | 5,520,000 | +500,000 | 0.39% | 314,640 |
| 2024-12-06 | 2024-12-04 | 0.057 | 5,020,000 | +300,000 | 0.36% | 286,140 |
| 2024-12-05 | 2024-12-03 | 0.057 | 4,720,000 | +900,000 | 0.34% | 269,040 |
| 2024-11-28 | 2024-11-26 | 0.057 | 3,820,000 | +100,000 | 0.27% | 217,740 |
| 2024-11-22 | 2024-11-20 | 0.057 | 3,720,000 | +380,000 | 0.27% | 212,040 |
| 2024-11-21 | 2024-11-19 | 0.055 | 3,340,000 | +540,000 | 0.24% | 183,700 |
| 2024-11-19 | 2024-11-15 | 0.062 | 2,800,000 | +540,000 | 0.20% | 173,600 |
| 2024-11-15 | 2024-11-13 | 0.057 | 2,260,000 | +380,000 | 0.16% | 128,820 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,880,000 | +380,000 | 0.13% | 114,680 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,500,000 | +80,000 | 0.11% | 100,500 |
| 2024-10-30 | 2024-10-28 | 0.065 | 1,420,000 | +40,000 | 0.10% | 92,300 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,380,000 | -20,000 | 0.10% | 88,320 |
| 2024-10-25 | 2024-10-23 | 0.063 | 1,400,000 | +300,000 | 0.10% | 88,200 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,100,000 | -100,000 | 0.08% | 58,300 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,200,000 | +80,000 | 0.09% | 61,200 |
| 2024-10-04 | 2024-10-02 | 0.052 | 1,120,000 | +20,000 | 0.08% | 58,240 |
| 2024-08-19 | 2024-08-15 | 0.052 | 1,100,000 | -400,000 | 0.08% | 57,200 |
| 2024-07-12 | 2024-07-10 | 0.056 | 1,500,000 | +60,000 | 0.11% | 84,000 |
| 2024-06-21 | 2024-06-19 | 0.053 | 1,440,000 | -200,000 | 0.10% | 76,320 |
| 2024-06-14 | 2024-06-12 | 0.054 | 1,640,000 | +100,000 | 0.12% | 88,560 |
| 2024-06-03 | 2024-05-30 | 0.058 | 1,540,000 | +60,000 | 0.11% | 89,320 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,480,000 | +400,000 | 0.11% | 78,440 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,080,000 | +40,000 | 0.08% | 64,800 |
| 2024-05-03 | 2024-04-30 | 0.062 | 1,040,000 | -120,000 | 0.07% | 64,480 |
| 2024-04-24 | 2024-04-22 | 0.061 | 1,160,000 | -400,000 | 0.08% | 70,760 |
| 2024-04-12 | 2024-04-10 | 0.094 | 1,560,000 | -40,000 | 0.11% | 146,640 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,600,000 | -120,000 | 0.11% | 150,400 |
| 2024-04-03 | 2024-03-28 | 0.091 | 1,720,000 | +20,000 | 0.12% | 156,520 |
| 2024-04-02 | 2024-03-27 | 0.096 | 1,700,000 | +40,000 | 0.12% | 163,200 |
| 2024-03-28 | 2024-03-26 | 0.107 | 1,660,000 | +40,000 | 0.12% | 177,620 |
| 2024-03-25 | 2024-03-21 | 0.095 | 1,620,000 | -40,000 | 0.12% | 153,900 |
| 2024-03-21 | 2024-03-19 | 0.089 | 1,660,000 | -20,000 | 0.12% | 147,740 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,680,000 | +140,000 | 0.12% | 157,920 |
| 2024-03-12 | 2024-03-08 | 0.104 | 1,540,000 | +280,000 | 0.11% | 160,160 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,260,000 | -1,420,000 | 0.09% | 90,720 |
| 2024-03-07 | 2024-03-05 | 0.063 | 2,680,000 | +40,000 | 0.19% | 168,840 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,640,000 | +40,000 | 0.19% | 171,600 |
| 2024-03-05 | 2024-03-01 | 0.068 | 2,600,000 | +40,000 | 0.19% | 176,800 |
| 2024-03-04 | 2024-02-29 | 0.064 | 2,560,000 | +40,000 | 0.18% | 163,840 |
| 2024-03-01 | 2024-02-28 | 0.064 | 2,520,000 | +60,000 | 0.18% | 161,280 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,460,000 | +40,000 | 0.18% | 172,200 |
| 2024-02-27 | 2024-02-23 | 0.074 | 2,420,000 | -80,000 | 0.17% | 179,080 |
| 2024-02-26 | 2024-02-22 | 0.067 | 2,500,000 | +80,000 | 0.18% | 167,500 |
| 2024-02-23 | 2024-02-21 | 0.065 | 2,420,000 | +40,000 | 0.17% | 157,300 |
| 2024-02-20 | 2024-02-16 | 0.069 | 2,380,000 | -4,600,000 | 0.17% | 164,220 |
| 2024-02-07 | 2024-02-05 | 0.052 | 6,980,000 | -1,400,000 | 0.50% | 362,960 |
| 2024-02-06 | 2024-02-02 | 0.052 | 8,380,000 | -1,240,000 | 0.60% | 435,760 |
| 2024-01-29 | 2024-01-25 | 0.042 | 9,620,000 | -20,000 | 0.69% | 404,040 |
| 2023-06-09 | 2023-06-07 | 0.029 | 9,640,000 | -60,000 | 0.69% | 279,560 |
| 2023-04-24 | 2023-04-20 | 0.031 | 9,700,000 | -20,000 | 0.69% | 300,700 |
| 2022-09-01 | 2022-08-30 | 0.039 | 9,720,000 | +140,000 | 0.69% | 379,080 |
| 2022-05-03 | 2022-04-28 | 0.038 | 9,580,000 | -100,000 | 0.68% | 364,040 |
| 2022-03-31 | 2022-03-29 | 0.037 | 9,680,000 | +100,000 | 0.69% | 358,160 |
| 2022-03-01 | 2022-02-25 | 0.038 | 9,580,000 | -820,000 | 0.68% | 364,040 |
| 2022-02-28 | 2022-02-24 | 0.040 | 10,400,000 | +80,000 | 0.74% | 416,000 |
| 2022-01-26 | 2022-01-24 | 0.041 | 10,320,000 | +20,000 | 0.74% | 423,120 |
| 2022-01-12 | 2022-01-10 | 0.040 | 10,300,000 | +1,600,000 | 0.74% | 412,000 |
| 2022-01-07 | 2022-01-05 | 0.040 | 8,700,000 | +740,000 | 0.62% | 348,000 |
| 2021-11-25 | 2021-11-23 | 0.041 | 7,960,000 | +40,000 | 0.57% | 326,360 |
| 2021-11-24 | 2021-11-22 | 0.040 | 7,920,000 | +40,000 | 0.57% | 316,800 |
| 2021-11-15 | 2021-11-11 | 0.040 | 7,880,000 | +600,000 | 0.56% | 315,200 |
| 2021-11-10 | 2021-11-08 | 0.040 | 7,280,000 | +140,000 | 0.52% | 291,200 |
| 2021-11-09 | 2021-11-05 | 0.040 | 7,140,000 | +40,000 | 0.51% | 285,600 |
| 2021-11-08 | 2021-11-04 | 0.041 | 7,100,000 | +2,780,000 | 0.51% | 291,100 |
| 2021-09-29 | 2021-09-27 | 0.040 | 4,320,000 | +100,000 | 0.31% | 172,800 |
| 2021-09-20 | 2021-09-16 | 0.041 | 4,220,000 | +360,000 | 0.30% | 173,020 |
| 2021-09-15 | 2021-09-13 | 0.041 | 3,860,000 | +20,000 | 0.28% | 158,260 |
| 2021-09-09 | 2021-09-07 | 0.040 | 3,840,000 | +120,000 | 0.27% | 153,600 |
| 2021-09-07 | 2021-09-03 | 0.040 | 3,720,000 | +40,000 | 0.27% | 148,800 |
| 2021-09-06 | 2021-09-02 | 0.040 | 3,680,000 | +20,000 | 0.26% | 147,200 |
| 2021-09-03 | 2021-09-01 | 0.040 | 3,660,000 | +580,000 | 0.26% | 146,400 |
| 2021-09-02 | 2021-08-31 | 0.038 | 3,080,000 | +820,000 | 0.22% | 117,040 |
| 2021-07-27 | 2021-07-23 | 0.040 | 2,260,000 | +20,000 | 0.16% | 90,400 |
| 2021-06-07 | 2021-06-03 | 0.033 | 2,240,000 | -60,000 | 0.16% | 73,920 |
| 2021-06-03 | 2021-06-01 | 0.033 | 2,300,000 | -100,000 | 0.16% | 75,900 |
| 2021-06-02 | 2021-05-31 | 0.031 | 2,400,000 | +160,000 | 0.17% | 74,400 |
| 2021-05-07 | 2021-05-05 | 0.035 | 2,240,000 | -80,000 | 0.16% | 78,400 |
| 2021-04-30 | 2021-04-28 | 0.034 | 2,320,000 | -20,000 | 0.17% | 78,880 |
| 2021-04-23 | 2021-04-21 | 0.033 | 2,340,000 | -20,000 | 0.17% | 77,220 |
| 2021-04-19 | 2021-04-15 | 0.033 | 2,360,000 | +120,000 | 0.17% | 77,880 |
| 2021-04-14 | 2021-04-12 | 0.036 | 2,240,000 | -40,000 | 0.16% | 80,640 |
| 2021-04-07 | 2021-03-31 | 0.036 | 2,280,000 | -40,000 | 0.16% | 82,080 |
| 2021-03-26 | 2021-03-24 | 0.036 | 2,320,000 | -40,000 | 0.17% | 83,520 |
| 2021-03-25 | 2021-03-23 | 0.036 | 2,360,000 | +80,000 | 0.17% | 84,960 |
| 2021-03-24 | 2021-03-22 | 0.035 | 2,280,000 | +40,000 | 0.16% | 79,800 |
| 2021-03-15 | 2021-03-11 | 0.036 | 2,240,000 | +100,000 | 0.16% | 80,640 |
| 2020-11-10 | 2020-11-06 | 0.062 | 2,140,000 | +428,000 | 0.15% | 133,750 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,712,000 | +32,000 | 0.15% | 119,840 |
| 2020-10-30 | 2020-10-28 | 0.053 | 1,680,000 | +32,000 | 0.15% | 88,200 |
| 2020-09-21 | 2020-09-17 | 0.048 | 1,648,000 | +16,000 | 0.15% | 78,280 |
| 2020-09-18 | 2020-09-16 | 0.048 | 1,632,000 | +80,000 | 0.15% | 77,520 |
| 2020-09-17 | 2020-09-15 | 0.043 | 1,552,000 | -304,000 | 0.14% | 65,960 |
| 2020-07-28 | 2020-07-24 | 0.034 | 1,856,000 | +1,456,000 | 0.17% | 62,640 |
| 2020-04-17 | 2020-04-15 | 0.040 | 400,000 | -48,000 | 0.04% | 16,000 |
| 2020-04-02 | 2020-03-31 | 0.036 | 448,000 | +48,000 | 0.04% | 16,240 |
| 2020-03-17 | 2020-03-13 | 0.035 | 400,000 | -32,000 | 0.04% | 14,000 |
| 2020-03-03 | 2020-02-28 | 0.049 | 432,000 | +352,000 | 0.04% | 21,060 |
| 2020-01-13 | 2020-01-09 | 0.050 | 80,000 | -16,000 | 0.01% | 4,000 |
| 2020-01-03 | 2019-12-31 | 0.050 | 96,000 | +16,000 | 0.01% | 4,800 |
| 2019-12-18 | 2019-12-16 | 0.056 | 80,000 | -48,000 | 0.01% | 4,500 |
| 2019-11-28 | 2019-11-26 | 0.049 | 128,000 | -48,000 | 0.01% | 6,240 |
| 2019-10-10 | 2019-10-08 | 0.066 | 176,000 | +96,000 | 0.02% | 11,660 |
| 2018-09-11 | 2018-09-07 | 0.122 | 80,000 | -112,000 | 0.01% | 9,800 |
| 2018-09-07 | 2018-09-05 | 0.126 | 192,000 | +48,000 | 0.02% | 24,240 |
| 2018-08-29 | 2018-08-27 | 0.131 | 144,000 | +64,000 | 0.01% | 18,900 |
| 2018-08-07 | 2018-08-03 | 0.134 | 80,000 | +80,000 | 0.01% | 10,700 |
| 2018-07-10 | 2018-07-06 | 0.120 | 0 | -32,000 | ||
| 2018-07-05 | 2018-07-03 | 0.119 | 32,000 | -464,000 | 0.00% | 3,800 |
| 2018-06-29 | 2018-06-27 | 0.120 | 496,000 | -32,000 | 0.04% | 59,520 |
| 2018-06-28 | 2018-06-26 | 0.124 | 528,000 | -48,000 | 0.05% | 65,340 |
| 2018-06-25 | 2018-06-21 | 0.126 | 576,000 | +288,000 | 0.05% | 72,720 |
| 2018-06-14 | 2018-06-12 | 0.144 | 288,000 | -16,000 | 0.03% | 41,400 |
| 2018-06-07 | 2018-06-05 | 0.146 | 304,000 | +304,000 | 0.03% | 44,460 |
| 2018-05-21 | 2018-05-17 | 0.149 | 0 | -80,000 | ||
| 2018-05-10 | 2018-05-08 | 0.152 | 80,000 | +80,000 | 0.01% | 12,200 |
| 2018-05-09 | 2018-05-07 | 0.151 | 0 | -96,000 | ||
| 2018-04-27 | 2018-04-25 | 0.146 | 96,000 | +96,000 | 0.01% | 14,040 |
| 2018-03-15 | 2018-03-13 | 0.161 | 0 | -64,000 | ||
| 2017-11-07 | 2017-11-03 | 0.150 | 64,000 | -16,000 | 0.01% | 9,600 |
| 2017-11-06 | 2017-11-02 | 0.143 | 80,000 | -32,000 | 0.01% | 11,400 |
| 2017-10-30 | 2017-10-26 | 0.139 | 112,000 | -32,000 | 0.01% | 15,540 |
| 2017-09-27 | 2017-09-25 | 0.130 | 144,000 | -128,000 | 0.01% | 18,720 |
| 2017-09-06 | 2017-09-04 | 0.138 | 272,000 | -48,000 | 0.02% | 37,400 |
| 2017-08-31 | 2017-08-29 | 0.139 | 320,000 | -32,000 | 0.03% | 44,400 |
| 2017-08-30 | 2017-08-28 | 0.144 | 352,000 | +32,000 | 0.03% | 50,600 |
| 2017-08-11 | 2017-08-09 | 0.158 | 320,000 | +48,000 | 0.03% | 50,400 |
| 2017-08-10 | 2017-08-08 | 0.160 | 272,000 | +48,000 | 0.02% | 43,520 |
| 2017-08-09 | 2017-08-07 | 0.160 | 224,000 | -48,000 | 0.02% | 35,840 |
| 2017-08-08 | 2017-08-04 | 0.161 | 272,000 | +32,000 | 0.02% | 43,860 |
| 2017-08-07 | 2017-08-03 | 0.159 | 240,000 | -16,000 | 0.02% | 38,100 |
| 2017-08-02 | 2017-07-31 | 0.170 | 256,000 | -160,000 | 0.02% | 43,520 |
| 2017-08-01 | 2017-07-28 | 0.175 | 416,000 | -32,000 | 0.04% | 72,800 |
| 2017-07-28 | 2017-07-26 | 0.143 | 448,000 | -64,000 | 0.04% | 63,840 |
| 2017-07-27 | 2017-07-25 | 0.140 | 512,000 | +112,000 | 0.05% | 71,680 |
| 2017-07-24 | 2017-07-20 | 0.140 | 400,000 | +64,000 | 0.04% | 56,000 |
| 2017-07-20 | 2017-07-18 | 0.149 | 336,000 | -112,000 | 0.03% | 49,980 |
| 2017-07-17 | 2017-07-13 | 0.151 | 448,000 | +112,000 | 0.04% | 67,760 |
| 2017-07-14 | 2017-07-12 | 0.155 | 336,000 | +176,000 | 0.03% | 52,080 |
| 2017-07-13 | 2017-07-11 | 0.161 | 160,000 | -336,000 | 0.01% | 25,800 |
| 2017-07-12 | 2017-07-10 | 0.164 | 496,000 | -32,000 | 0.04% | 81,220 |
| 2017-07-11 | 2017-07-07 | 0.166 | 528,000 | +144,000 | 0.05% | 87,780 |
| 2017-07-10 | 2017-07-06 | 0.171 | 384,000 | -112,000 | 0.03% | 65,760 |
| 2017-07-07 | 2017-07-05 | 0.168 | 496,000 | +64,000 | 0.04% | 83,080 |
| 2017-07-06 | 2017-07-04 | 0.174 | 432,000 | +64,000 | 0.04% | 75,060 |
| 2017-07-05 | 2017-07-03 | 0.181 | 368,000 | +32,000 | 0.03% | 66,700 |
| 2017-07-04 | 2017-06-30 | 0.180 | 336,000 | 0.03% | 60,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy