History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-10-09 | 2025-10-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-10-08 | 2025-10-03 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-10-06 | 2025-10-02 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-10-03 | 2025-09-30 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-10-02 | 2025-09-29 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-09-30 | 2025-09-26 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-09-26 | 2025-09-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-17 | 2025-09-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-16 | 2025-09-12 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-15 | 2025-09-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-12 | 2025-09-10 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-11 | 2025-09-09 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-10 | 2025-09-08 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-09 | 2025-09-05 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-08 | 2025-09-04 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-05 | 2025-09-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-04 | 2025-09-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-03 | 2025-09-01 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-02 | 2025-08-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-29 | 2025-08-27 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-27 | 2025-08-25 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-08-20 | 2025-08-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-19 | 2025-08-15 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-18 | 2025-08-14 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-15 | 2025-08-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-13 | 2025-08-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-12 | 2025-08-08 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-11 | 2025-08-07 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-07-29 | 2025-07-25 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-28 | 2025-07-24 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-24 | 2025-07-22 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-15 | 2025-07-11 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-14 | 2025-07-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-11 | 2025-07-09 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-07-10 | 2025-07-08 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-09 | 2025-07-07 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-26 | 2025-06-24 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-18 | 2025-06-16 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-22 | 2025-05-20 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-21 | 2025-05-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-20 | 2025-05-16 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-19 | 2025-05-15 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-16 | 2025-05-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-15 | 2025-05-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-13 | 2025-05-09 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-12 | 2025-05-08 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-05-09 | 2025-05-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-04-08 | 2025-04-03 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-04-02 | 2025-03-31 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-27 | 2025-03-25 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-26 | 2025-03-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-25 | 2025-03-21 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-20 | 2025-03-18 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-19 | 2025-03-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-18 | 2025-03-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-17 | 2025-03-13 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-14 | 2025-03-12 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-13 | 2025-03-11 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-12 | 2025-03-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-11 | 2025-03-07 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-10 | 2025-03-06 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-07 | 2025-03-05 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-03-05 | 2025-03-03 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-03-04 | 2025-02-28 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-03-03 | 2025-02-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-28 | 2025-02-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-02-26 | 2025-02-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-02-25 | 2025-02-21 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-21 | 2025-02-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-20 | 2025-02-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-18 | 2025-02-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-17 | 2025-02-13 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-02-14 | 2025-02-12 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-01-22 | 2025-01-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-01-16 | 2025-01-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-01-15 | 2025-01-13 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-06 | 2024-12-04 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-05 | 2024-12-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-04 | 2024-12-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-03 | 2024-11-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-02 | 2024-11-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-29 | 2024-11-27 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-28 | 2024-11-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-26 | 2024-11-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-25 | 2024-11-21 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-11-19 | 2024-11-15 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-11-18 | 2024-11-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-11-15 | 2024-11-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-11-13 | 2024-11-11 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-11-12 | 2024-11-08 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-11-11 | 2024-11-07 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-11-08 | 2024-11-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-10-28 | 2024-10-24 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-10-25 | 2024-10-23 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-23 | 2024-10-21 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-22 | 2024-10-18 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-21 | 2024-10-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-17 | 2024-10-15 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-14 | 2024-10-09 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-09 | 2024-10-07 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-08 | 2024-10-04 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-10-07 | 2024-10-03 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-10-04 | 2024-10-02 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-10-03 | 2024-09-30 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-02 | 2024-09-27 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-09-30 | 2024-09-26 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-09 | 2024-09-04 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-05 | 2024-09-03 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-04 | 2024-09-02 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-28 | 2024-08-26 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-27 | 2024-08-23 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-23 | 2024-08-21 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-21 | 2024-08-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-20 | 2024-08-16 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-19 | 2024-08-15 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-16 | 2024-08-14 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-08-15 | 2024-08-13 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-07-25 | 2024-07-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-07-22 | 2024-07-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-19 | 2024-07-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-18 | 2024-07-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-17 | 2024-07-15 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-12 | 2024-07-10 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-11 | 2024-07-09 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-07-04 | 2024-07-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-07-02 | 2024-06-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-06-28 | 2024-06-26 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-06-27 | 2024-06-25 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-06-26 | 2024-06-24 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-06-25 | 2024-06-21 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-06-24 | 2024-06-20 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-06-20 | 2024-06-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-18 | 2024-06-14 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-06-17 | 2024-06-13 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-06-13 | 2024-06-11 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-12 | 2024-06-07 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-11 | 2024-06-06 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-31 | 2024-05-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-05-30 | 2024-05-28 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-05-28 | 2024-05-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-24 | 2024-05-22 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-05-22 | 2024-05-20 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-21 | 2024-05-17 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-16 | 2024-05-13 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-05-10 | 2024-05-08 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-06 | 2024-05-02 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-03 | 2024-04-30 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-02 | 2024-04-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-04-30 | 2024-04-26 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-04-29 | 2024-04-25 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-04-26 | 2024-04-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-04-25 | 2024-04-23 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-04-24 | 2024-04-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-23 | 2024-04-19 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-04-18 | 2024-04-16 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-04-17 | 2024-04-15 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-04-16 | 2024-04-12 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-04-15 | 2024-04-11 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-04-12 | 2024-04-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2024-04-11 | 2024-04-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-04-10 | 2024-04-08 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2024-04-08 | 2024-04-03 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2024-04-05 | 2024-04-02 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2024-04-02 | 2024-03-27 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2024-03-28 | 2024-03-26 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2024-03-27 | 2024-03-25 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2024-03-21 | 2024-03-19 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2024-03-20 | 2024-03-18 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2024-03-19 | 2024-03-15 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2024-03-18 | 2024-03-14 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-03-15 | 2024-03-13 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-03-14 | 2024-03-12 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2024-03-13 | 2024-03-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2024-03-12 | 2024-03-08 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-03-08 | 2024-03-06 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-03-07 | 2024-03-05 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-03-06 | 2024-03-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-03-04 | 2024-02-29 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-01 | 2024-02-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-02-29 | 2024-02-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.072 | 180,000 | -20,000 | 0.01% | 12,960 |
| 2021-03-26 | 2021-03-24 | 0.036 | 200,000 | -60,000 | 0.01% | 7,200 |
| 2021-01-29 | 2021-01-27 | 0.037 | 260,000 | -20,000 | 0.02% | 9,620 |
| 2020-11-10 | 2020-11-06 | 0.062 | 280,000 | +56,000 | 0.02% | 17,500 |
| 2019-03-27 | 2019-03-25 | 0.122 | 224,000 | -928,000 | 0.02% | 27,440 |
| 2018-10-11 | 2018-10-09 | 0.111 | 1,152,000 | +16,000 | 0.10% | 128,160 |
| 2018-08-29 | 2018-08-27 | 0.131 | 1,136,000 | -320,000 | 0.10% | 149,100 |
| 2018-03-27 | 2018-03-23 | 0.150 | 1,456,000 | -672,000 | 0.13% | 218,400 |
| 2018-03-13 | 2018-03-09 | 0.158 | 2,128,000 | -800,000 | 0.19% | 335,160 |
| 2018-01-25 | 2018-01-23 | 0.129 | 2,928,000 | -80,000 | 0.26% | 376,980 |
| 2018-01-16 | 2018-01-12 | 0.135 | 3,008,000 | -64,000 | 0.27% | 406,080 |
| 2017-12-08 | 2017-12-06 | 0.131 | 3,072,000 | -80,000 | 0.27% | 403,200 |
| 2017-11-27 | 2017-11-23 | 0.140 | 3,152,000 | +64,000 | 0.28% | 441,280 |
| 2017-11-14 | 2017-11-10 | 0.146 | 3,088,000 | -64,000 | 0.28% | 451,620 |
| 2017-11-13 | 2017-11-09 | 0.141 | 3,152,000 | -16,000 | 0.28% | 445,220 |
| 2017-11-08 | 2017-11-06 | 0.147 | 3,168,000 | -32,000 | 0.28% | 467,280 |
| 2017-11-07 | 2017-11-03 | 0.150 | 3,200,000 | +96,000 | 0.29% | 480,000 |
| 2017-10-30 | 2017-10-26 | 0.139 | 3,104,000 | -80,000 | 0.28% | 430,680 |
| 2017-09-22 | 2017-09-20 | 0.131 | 3,184,000 | -688,000 | 0.28% | 417,900 |
| 2017-09-15 | 2017-09-13 | 0.156 | 3,872,000 | +688,000 | 0.35% | 605,000 |
| 2017-09-11 | 2017-09-07 | 0.143 | 3,184,000 | +512,000 | 0.28% | 453,720 |
| 2017-08-31 | 2017-08-29 | 0.139 | 2,672,000 | -96,000 | 0.24% | 370,740 |
| 2017-08-18 | 2017-08-16 | 0.150 | 2,768,000 | -80,000 | 0.25% | 415,200 |
| 2017-08-11 | 2017-08-09 | 0.158 | 2,848,000 | -32,000 | 0.25% | 448,560 |
| 2017-08-09 | 2017-08-07 | 0.160 | 2,880,000 | -16,000 | 0.26% | 460,800 |
| 2017-08-07 | 2017-08-03 | 0.159 | 2,896,000 | -160,000 | 0.26% | 459,740 |
| 2017-08-02 | 2017-07-31 | 0.170 | 3,056,000 | +352,000 | 0.27% | 519,520 |
| 2017-07-19 | 2017-07-17 | 0.152 | 2,704,000 | +16,000 | 0.24% | 412,360 |
| 2017-07-14 | 2017-07-12 | 0.155 | 2,688,000 | -240,000 | 0.24% | 416,640 |
| 2017-07-13 | 2017-07-11 | 0.161 | 2,928,000 | +560,000 | 0.26% | 472,140 |
| 2017-07-12 | 2017-07-10 | 0.164 | 2,368,000 | +240,000 | 0.21% | 387,760 |
| 2017-07-10 | 2017-07-06 | 0.171 | 2,128,000 | -80,000 | 0.19% | 364,420 |
| 2017-07-07 | 2017-07-05 | 0.168 | 2,208,000 | -32,000 | 0.20% | 369,840 |
| 2017-07-06 | 2017-07-04 | 0.174 | 2,240,000 | +192,000 | 0.20% | 389,200 |
| 2017-07-05 | 2017-07-03 | 0.181 | 2,048,000 | +432,000 | 0.18% | 371,200 |
| 2017-07-04 | 2017-06-30 | 0.180 | 1,616,000 | 0.14% | 290,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy