History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-18 | 2025-08-14 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-14 | 2025-08-12 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-11 | 2025-07-09 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-27 | 2025-05-23 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-20 | 2025-03-18 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-12 | 2025-03-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-21 | 2025-02-19 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-17 | 2025-02-13 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-02-11 | 2025-02-07 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-07 | 2025-01-03 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-11-13 | 2024-11-11 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-11-12 | 2024-11-08 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-07 | 2024-10-03 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-09-16 | 2024-09-12 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-09-13 | 2024-09-11 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-23 | 2024-08-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-15 | 2024-08-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-02 | 2024-06-27 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-06-27 | 2024-06-25 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-06-26 | 2024-06-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-21 | 2024-06-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-06-20 | 2024-06-18 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-14 | 2024-06-12 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-06-11 | 2024-06-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-08 | 2024-05-06 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-04-30 | 2024-04-26 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-04-24 | 2024-04-22 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-04-23 | 2024-04-19 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-04-17 | 2024-04-15 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-04-15 | 2024-04-11 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-04-08 | 2024-04-03 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-04-02 | 2024-03-27 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-03-27 | 2024-03-25 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-03-25 | 2024-03-21 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-03-22 | 2024-03-20 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-20 | 2024-03-18 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-03-19 | 2024-03-15 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-03-13 | 2024-03-11 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-03-11 | 2024-03-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-03-05 | 2024-03-01 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.074 | 100,000 | -300,000 | 0.01% | 7,400 |
| 2024-02-20 | 2024-02-16 | 0.069 | 400,000 | +300,000 | 0.03% | 27,600 |
| 2020-11-10 | 2020-11-06 | 0.062 | 100,000 | +20,000 | 0.01% | 6,250 |
| 2018-09-24 | 2018-09-20 | 0.130 | 80,000 | -80,000 | 0.01% | 10,400 |
| 2018-08-21 | 2018-08-17 | 0.128 | 160,000 | -80,000 | 0.01% | 20,400 |
| 2018-07-19 | 2018-07-17 | 0.136 | 240,000 | -80,000 | 0.02% | 32,700 |
| 2018-07-18 | 2018-07-16 | 0.138 | 320,000 | -80,000 | 0.03% | 44,000 |
| 2018-07-05 | 2018-07-03 | 0.119 | 400,000 | -1,728,000 | 0.04% | 47,500 |
| 2018-07-03 | 2018-06-28 | 0.121 | 2,128,000 | -192,000 | 0.19% | 258,020 |
| 2018-06-29 | 2018-06-27 | 0.120 | 2,320,000 | -80,000 | 0.21% | 278,400 |
| 2018-06-06 | 2018-06-04 | 0.144 | 2,400,000 | -96,000 | 0.21% | 345,000 |
| 2018-01-24 | 2018-01-22 | 0.130 | 2,496,000 | -80,000 | 0.22% | 324,480 |
| 2018-01-05 | 2018-01-03 | 0.129 | 2,576,000 | -160,000 | 0.23% | 331,660 |
| 2017-10-04 | 2017-09-29 | 0.130 | 2,736,000 | -96,000 | 0.24% | 355,680 |
| 2017-09-29 | 2017-09-27 | 0.134 | 2,832,000 | -96,000 | 0.25% | 378,780 |
| 2017-09-20 | 2017-09-18 | 0.139 | 2,928,000 | -256,000 | 0.26% | 406,260 |
| 2017-09-01 | 2017-08-30 | 0.138 | 3,184,000 | -96,000 | 0.28% | 437,800 |
| 2017-07-19 | 2017-07-17 | 0.152 | 3,280,000 | -96,000 | 0.29% | 500,200 |
| 2017-07-07 | 2017-07-05 | 0.168 | 3,376,000 | -176,000 | 0.30% | 565,480 |
| 2017-07-06 | 2017-07-04 | 0.174 | 3,552,000 | -608,000 | 0.32% | 617,160 |
| 2017-07-05 | 2017-07-03 | 0.181 | 4,160,000 | +32,000 | 0.37% | 754,000 |
| 2017-07-04 | 2017-06-30 | 0.180 | 4,128,000 | 0.37% | 743,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy