History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 17,600,000 | +0 | 1.26% | 915,200 |
| 2025-10-13 | 2025-10-09 | 0.052 | 17,600,000 | +0 | 1.26% | 915,200 |
| 2025-10-10 | 2025-10-08 | 0.053 | 17,600,000 | -80,000 | 1.26% | 932,800 |
| 2025-10-08 | 2025-10-03 | 0.053 | 17,680,000 | +660,000 | 1.26% | 937,040 |
| 2025-10-06 | 2025-10-02 | 0.053 | 17,020,000 | +200,000 | 1.22% | 902,060 |
| 2025-10-02 | 2025-09-29 | 0.053 | 16,820,000 | +100,000 | 1.20% | 891,460 |
| 2025-09-25 | 2025-09-23 | 0.055 | 16,720,000 | -20,000 | 1.19% | 919,600 |
| 2025-09-17 | 2025-09-15 | 0.057 | 16,740,000 | -20,000 | 1.20% | 954,180 |
| 2025-09-16 | 2025-09-12 | 0.059 | 16,760,000 | +60,000 | 1.20% | 988,840 |
| 2025-08-29 | 2025-08-27 | 0.057 | 16,700,000 | -140,000 | 1.19% | 951,900 |
| 2025-08-28 | 2025-08-26 | 0.053 | 16,840,000 | +520,000 | 1.20% | 892,520 |
| 2025-08-22 | 2025-08-20 | 0.063 | 16,320,000 | -80,000 | 1.17% | 1,028,160 |
| 2025-08-21 | 2025-08-19 | 0.062 | 16,400,000 | -100,000 | 1.17% | 1,016,800 |
| 2025-08-14 | 2025-08-12 | 0.061 | 16,500,000 | -220,000 | 1.18% | 1,006,500 |
| 2025-08-12 | 2025-08-08 | 0.057 | 16,720,000 | +40,000 | 1.19% | 953,040 |
| 2025-07-30 | 2025-07-28 | 0.057 | 16,680,000 | +20,000 | 1.19% | 950,760 |
| 2025-07-24 | 2025-07-22 | 0.059 | 16,660,000 | -20,000 | 1.19% | 982,940 |
| 2025-07-18 | 2025-07-16 | 0.055 | 16,680,000 | +80,000 | 1.19% | 917,400 |
| 2025-07-17 | 2025-07-15 | 0.055 | 16,600,000 | -20,000 | 1.19% | 913,000 |
| 2025-07-11 | 2025-07-09 | 0.059 | 16,620,000 | +120,000 | 1.19% | 980,580 |
| 2025-06-25 | 2025-06-23 | 0.063 | 16,500,000 | -220,000 | 1.18% | 1,039,500 |
| 2025-06-16 | 2025-06-12 | 0.063 | 16,720,000 | -120,000 | 1.19% | 1,053,360 |
| 2025-06-13 | 2025-06-11 | 0.054 | 16,840,000 | -20,000 | 1.20% | 909,360 |
| 2025-06-12 | 2025-06-10 | 0.054 | 16,860,000 | +20,000 | 1.20% | 910,440 |
| 2025-06-04 | 2025-06-02 | 0.054 | 16,840,000 | -40,000 | 1.20% | 909,360 |
| 2025-06-03 | 2025-05-30 | 0.054 | 16,880,000 | -60,000 | 1.21% | 911,520 |
| 2025-05-30 | 2025-05-28 | 0.057 | 16,940,000 | -40,000 | 1.21% | 965,580 |
| 2025-05-26 | 2025-05-22 | 0.056 | 16,980,000 | +60,000 | 1.21% | 950,880 |
| 2025-05-12 | 2025-05-08 | 0.062 | 16,920,000 | -260,000 | 1.21% | 1,049,040 |
| 2025-05-09 | 2025-05-07 | 0.056 | 17,180,000 | -20,000 | 1.23% | 962,080 |
| 2025-05-08 | 2025-05-06 | 0.056 | 17,200,000 | +20,000 | 1.23% | 963,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 17,180,000 | -20,000 | 1.23% | 1,030,800 |
| 2025-04-09 | 2025-04-07 | 0.063 | 17,200,000 | -220,000 | 1.23% | 1,083,600 |
| 2025-04-02 | 2025-03-31 | 0.060 | 17,420,000 | -20,000 | 1.24% | 1,045,200 |
| 2025-03-25 | 2025-03-21 | 0.058 | 17,440,000 | +40,000 | 1.25% | 1,011,520 |
| 2025-03-13 | 2025-03-11 | 0.059 | 17,400,000 | -20,000 | 1.24% | 1,026,600 |
| 2025-03-07 | 2025-03-05 | 0.058 | 17,420,000 | -540,000 | 1.24% | 1,010,360 |
| 2025-03-03 | 2025-02-27 | 0.053 | 17,960,000 | +20,000 | 1.28% | 951,880 |
| 2025-02-21 | 2025-02-19 | 0.059 | 17,940,000 | +40,000 | 1.28% | 1,058,460 |
| 2025-02-20 | 2025-02-18 | 0.060 | 17,900,000 | -100,000 | 1.28% | 1,074,000 |
| 2025-02-18 | 2025-02-14 | 0.059 | 18,000,000 | +780,000 | 1.29% | 1,062,000 |
| 2025-02-17 | 2025-02-13 | 0.054 | 17,220,000 | +40,000 | 1.23% | 929,880 |
| 2025-02-13 | 2025-02-11 | 0.055 | 17,180,000 | +40,000 | 1.23% | 944,900 |
| 2025-01-16 | 2025-01-14 | 0.062 | 17,140,000 | -80,000 | 1.22% | 1,062,680 |
| 2024-12-20 | 2024-12-18 | 0.054 | 17,220,000 | +120,000 | 1.23% | 929,880 |
| 2024-12-10 | 2024-12-06 | 0.055 | 17,100,000 | -40,000 | 1.22% | 940,500 |
| 2024-12-02 | 2024-11-28 | 0.057 | 17,140,000 | -20,000 | 1.22% | 976,980 |
| 2024-11-22 | 2024-11-20 | 0.057 | 17,160,000 | -60,000 | 1.23% | 978,120 |
| 2024-11-21 | 2024-11-19 | 0.055 | 17,220,000 | -560,000 | 1.23% | 947,100 |
| 2024-11-20 | 2024-11-18 | 0.058 | 17,780,000 | +20,000 | 1.27% | 1,031,240 |
| 2024-11-19 | 2024-11-15 | 0.062 | 17,760,000 | -20,000 | 1.27% | 1,101,120 |
| 2024-11-18 | 2024-11-14 | 0.062 | 17,780,000 | -80,000 | 1.27% | 1,102,360 |
| 2024-11-15 | 2024-11-13 | 0.057 | 17,860,000 | -320,000 | 1.28% | 1,018,020 |
| 2024-11-14 | 2024-11-12 | 0.061 | 18,180,000 | +160,000 | 1.30% | 1,108,980 |
| 2024-11-13 | 2024-11-11 | 0.061 | 18,020,000 | -200,000 | 1.29% | 1,099,220 |
| 2024-11-12 | 2024-11-08 | 0.068 | 18,220,000 | -360,000 | 1.30% | 1,238,960 |
| 2024-11-11 | 2024-11-07 | 0.067 | 18,580,000 | +140,000 | 1.33% | 1,244,860 |
| 2024-11-08 | 2024-11-06 | 0.066 | 18,440,000 | +20,000 | 1.32% | 1,217,040 |
| 2024-11-07 | 2024-11-05 | 0.066 | 18,420,000 | -180,000 | 1.32% | 1,215,720 |
| 2024-11-05 | 2024-11-01 | 0.065 | 18,600,000 | -20,000 | 1.33% | 1,209,000 |
| 2024-11-04 | 2024-10-31 | 0.065 | 18,620,000 | +20,000 | 1.33% | 1,210,300 |
| 2024-10-31 | 2024-10-29 | 0.060 | 18,600,000 | +20,000 | 1.33% | 1,116,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 18,580,000 | +20,000 | 1.33% | 1,207,700 |
| 2024-10-29 | 2024-10-25 | 0.064 | 18,560,000 | +20,000 | 1.33% | 1,187,840 |
| 2024-10-28 | 2024-10-24 | 0.064 | 18,540,000 | +20,000 | 1.32% | 1,186,560 |
| 2024-10-25 | 2024-10-23 | 0.063 | 18,520,000 | -120,000 | 1.32% | 1,166,760 |
| 2024-10-23 | 2024-10-21 | 0.059 | 18,640,000 | -140,000 | 1.33% | 1,099,760 |
| 2024-10-22 | 2024-10-18 | 0.059 | 18,780,000 | -140,000 | 1.34% | 1,108,020 |
| 2024-10-21 | 2024-10-17 | 0.057 | 18,920,000 | +20,000 | 1.35% | 1,078,440 |
| 2024-10-15 | 2024-10-10 | 0.059 | 18,900,000 | +80,000 | 1.35% | 1,115,100 |
| 2024-10-14 | 2024-10-09 | 0.058 | 18,820,000 | +20,000 | 1.34% | 1,091,560 |
| 2024-10-09 | 2024-10-07 | 0.058 | 18,800,000 | -80,000 | 1.34% | 1,090,400 |
| 2024-10-08 | 2024-10-04 | 0.053 | 18,880,000 | +60,000 | 1.35% | 1,000,640 |
| 2024-10-07 | 2024-10-03 | 0.051 | 18,820,000 | -20,000 | 1.34% | 959,820 |
| 2024-10-04 | 2024-10-02 | 0.052 | 18,840,000 | +140,000 | 1.35% | 979,680 |
| 2024-10-03 | 2024-09-30 | 0.058 | 18,700,000 | -120,000 | 1.34% | 1,084,600 |
| 2024-10-02 | 2024-09-27 | 0.057 | 18,820,000 | -20,000 | 1.34% | 1,072,740 |
| 2024-09-24 | 2024-09-20 | 0.056 | 18,840,000 | -100,000 | 1.35% | 1,055,040 |
| 2024-09-19 | 2024-09-16 | 0.056 | 18,940,000 | +80,000 | 1.35% | 1,060,640 |
| 2024-08-27 | 2024-08-23 | 0.049 | 18,860,000 | +20,000 | 1.35% | 924,140 |
| 2024-08-19 | 2024-08-15 | 0.052 | 18,840,000 | -100,000 | 1.35% | 979,680 |
| 2024-08-16 | 2024-08-14 | 0.047 | 18,940,000 | +40,000 | 1.35% | 890,180 |
| 2024-07-31 | 2024-07-29 | 0.056 | 18,900,000 | -100,000 | 1.35% | 1,058,400 |
| 2024-07-30 | 2024-07-26 | 0.055 | 19,000,000 | +20,000 | 1.36% | 1,045,000 |
| 2024-07-29 | 2024-07-25 | 0.055 | 18,980,000 | -320,000 | 1.36% | 1,043,900 |
| 2024-07-25 | 2024-07-23 | 0.054 | 19,300,000 | -20,000 | 1.38% | 1,042,200 |
| 2024-07-24 | 2024-07-22 | 0.050 | 19,320,000 | -20,000 | 1.38% | 966,000 |
| 2024-07-23 | 2024-07-19 | 0.052 | 19,340,000 | +20,000 | 1.38% | 1,005,680 |
| 2024-07-18 | 2024-07-16 | 0.057 | 19,320,000 | -100,000 | 1.38% | 1,101,240 |
| 2024-07-12 | 2024-07-10 | 0.056 | 19,420,000 | -380,000 | 1.39% | 1,087,520 |
| 2024-07-11 | 2024-07-09 | 0.050 | 19,800,000 | +240,000 | 1.41% | 990,000 |
| 2024-07-05 | 2024-07-03 | 0.053 | 19,560,000 | -20,000 | 1.40% | 1,036,680 |
| 2024-07-03 | 2024-06-28 | 0.053 | 19,580,000 | -100,000 | 1.40% | 1,037,740 |
| 2024-06-26 | 2024-06-24 | 0.053 | 19,680,000 | +80,000 | 1.41% | 1,043,040 |
| 2024-06-25 | 2024-06-21 | 0.054 | 19,600,000 | +20,000 | 1.40% | 1,058,400 |
| 2024-06-21 | 2024-06-19 | 0.053 | 19,580,000 | +720,000 | 1.40% | 1,037,740 |
| 2024-06-20 | 2024-06-18 | 0.057 | 18,860,000 | +80,000 | 1.35% | 1,075,020 |
| 2024-06-19 | 2024-06-17 | 0.057 | 18,780,000 | +20,000 | 1.34% | 1,070,460 |
| 2024-06-18 | 2024-06-14 | 0.054 | 18,760,000 | +40,000 | 1.34% | 1,013,040 |
| 2024-06-14 | 2024-06-12 | 0.054 | 18,720,000 | -1,300,000 | 1.34% | 1,010,880 |
| 2024-06-12 | 2024-06-07 | 0.059 | 20,020,000 | -700,000 | 1.43% | 1,181,180 |
| 2024-06-06 | 2024-06-04 | 0.064 | 20,720,000 | +60,000 | 1.48% | 1,326,080 |
| 2024-06-03 | 2024-05-30 | 0.058 | 20,660,000 | -160,000 | 1.48% | 1,198,280 |
| 2024-05-31 | 2024-05-29 | 0.057 | 20,820,000 | -80,000 | 1.49% | 1,186,740 |
| 2024-05-30 | 2024-05-28 | 0.056 | 20,900,000 | +40,000 | 1.49% | 1,170,400 |
| 2024-05-29 | 2024-05-27 | 0.053 | 20,860,000 | +420,000 | 1.49% | 1,105,580 |
| 2024-05-28 | 2024-05-24 | 0.058 | 20,440,000 | +40,000 | 1.46% | 1,185,520 |
| 2024-05-27 | 2024-05-23 | 0.058 | 20,400,000 | -260,000 | 1.46% | 1,183,200 |
| 2024-05-24 | 2024-05-22 | 0.060 | 20,660,000 | -100,000 | 1.48% | 1,239,600 |
| 2024-05-21 | 2024-05-17 | 0.064 | 20,760,000 | -160,000 | 1.48% | 1,328,640 |
| 2024-05-20 | 2024-05-16 | 0.065 | 20,920,000 | +60,000 | 1.49% | 1,359,800 |
| 2024-05-17 | 2024-05-14 | 0.066 | 20,860,000 | -40,000 | 1.49% | 1,376,760 |
| 2024-05-14 | 2024-05-10 | 0.066 | 20,900,000 | +340,000 | 1.49% | 1,379,400 |
| 2024-05-08 | 2024-05-06 | 0.070 | 20,560,000 | +460,000 | 1.47% | 1,439,200 |
| 2024-05-07 | 2024-05-03 | 0.068 | 20,100,000 | +100,000 | 1.44% | 1,366,800 |
| 2024-05-06 | 2024-05-02 | 0.068 | 20,000,000 | +340,000 | 1.43% | 1,360,000 |
| 2024-05-03 | 2024-04-30 | 0.062 | 19,660,000 | -140,000 | 1.40% | 1,218,920 |
| 2024-05-02 | 2024-04-29 | 0.065 | 19,800,000 | +60,000 | 1.41% | 1,287,000 |
| 2024-04-30 | 2024-04-26 | 0.066 | 19,740,000 | -20,000 | 1.41% | 1,302,840 |
| 2024-04-26 | 2024-04-24 | 0.066 | 19,760,000 | +80,000 | 1.41% | 1,304,160 |
| 2024-04-25 | 2024-04-23 | 0.062 | 19,680,000 | +280,000 | 1.41% | 1,220,160 |
| 2024-04-24 | 2024-04-22 | 0.061 | 19,400,000 | +180,000 | 1.39% | 1,183,400 |
| 2024-04-23 | 2024-04-19 | 0.065 | 19,220,000 | +240,000 | 1.37% | 1,249,300 |
| 2024-04-22 | 2024-04-18 | 0.070 | 18,980,000 | +20,000 | 1.36% | 1,328,600 |
| 2024-04-19 | 2024-04-17 | 0.076 | 18,960,000 | -140,000 | 1.35% | 1,440,960 |
| 2024-04-18 | 2024-04-16 | 0.083 | 19,100,000 | +200,000 | 1.36% | 1,585,300 |
| 2024-04-17 | 2024-04-15 | 0.093 | 18,900,000 | -40,000 | 1.35% | 1,757,700 |
| 2024-04-15 | 2024-04-11 | 0.093 | 18,940,000 | -380,000 | 1.35% | 1,761,420 |
| 2024-04-12 | 2024-04-10 | 0.094 | 19,320,000 | -220,000 | 1.38% | 1,816,080 |
| 2024-04-11 | 2024-04-09 | 0.093 | 19,540,000 | +20,000 | 1.40% | 1,817,220 |
| 2024-04-10 | 2024-04-08 | 0.085 | 19,520,000 | +400,000 | 1.39% | 1,659,200 |
| 2024-04-09 | 2024-04-05 | 0.089 | 19,120,000 | -140,000 | 1.37% | 1,701,680 |
| 2024-04-08 | 2024-04-03 | 0.094 | 19,260,000 | +160,000 | 1.38% | 1,810,440 |
| 2024-04-05 | 2024-04-02 | 0.100 | 19,100,000 | +20,000 | 1.36% | 1,910,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 19,080,000 | -260,000 | 1.36% | 1,736,280 |
| 2024-04-02 | 2024-03-27 | 0.096 | 19,340,000 | -140,000 | 1.38% | 1,856,640 |
| 2024-03-28 | 2024-03-26 | 0.107 | 19,480,000 | +900,000 | 1.39% | 2,084,360 |
| 2024-03-27 | 2024-03-25 | 0.095 | 18,580,000 | +100,000 | 1.33% | 1,765,100 |
| 2024-03-25 | 2024-03-21 | 0.095 | 18,480,000 | -80,000 | 1.32% | 1,755,600 |
| 2024-03-21 | 2024-03-19 | 0.089 | 18,560,000 | +100,000 | 1.33% | 1,651,840 |
| 2024-03-19 | 2024-03-15 | 0.099 | 18,460,000 | +180,000 | 1.32% | 1,827,540 |
| 2024-03-18 | 2024-03-14 | 0.093 | 18,280,000 | +240,000 | 1.31% | 1,700,040 |
| 2024-03-15 | 2024-03-13 | 0.093 | 18,040,000 | -60,000 | 1.29% | 1,677,720 |
| 2024-03-14 | 2024-03-12 | 0.098 | 18,100,000 | -60,000 | 1.29% | 1,773,800 |
| 2024-03-13 | 2024-03-11 | 0.094 | 18,160,000 | -40,000 | 1.30% | 1,707,040 |
| 2024-03-12 | 2024-03-08 | 0.104 | 18,200,000 | -100,000 | 1.30% | 1,892,800 |
| 2024-03-11 | 2024-03-07 | 0.072 | 18,300,000 | +180,000 | 1.31% | 1,317,600 |
| 2024-03-07 | 2024-03-05 | 0.063 | 18,120,000 | +160,000 | 1.29% | 1,141,560 |
| 2024-03-06 | 2024-03-04 | 0.065 | 17,960,000 | -240,000 | 1.28% | 1,167,400 |
| 2024-03-05 | 2024-03-01 | 0.068 | 18,200,000 | -520,000 | 1.30% | 1,237,600 |
| 2024-03-04 | 2024-02-29 | 0.064 | 18,720,000 | -560,000 | 1.34% | 1,198,080 |
| 2024-03-01 | 2024-02-28 | 0.064 | 19,280,000 | -40,000 | 1.38% | 1,233,920 |
| 2024-02-29 | 2024-02-27 | 0.070 | 19,320,000 | -60,000 | 1.38% | 1,352,400 |
| 2024-02-27 | 2024-02-23 | 0.074 | 19,380,000 | +240,000 | 1.38% | 1,434,120 |
| 2024-02-26 | 2024-02-22 | 0.067 | 19,140,000 | +140,000 | 1.37% | 1,282,380 |
| 2024-02-23 | 2024-02-21 | 0.065 | 19,000,000 | -60,000 | 1.36% | 1,235,000 |
| 2024-02-22 | 2024-02-20 | 0.064 | 19,060,000 | +40,000 | 1.36% | 1,219,840 |
| 2024-02-21 | 2024-02-19 | 0.064 | 19,020,000 | +620,000 | 1.36% | 1,217,280 |
| 2024-02-20 | 2024-02-16 | 0.069 | 18,400,000 | +980,000 | 1.31% | 1,269,600 |
| 2024-02-19 | 2024-02-15 | 0.053 | 17,420,000 | -140,000 | 1.24% | 923,260 |
| 2024-02-16 | 2024-02-14 | 0.052 | 17,560,000 | -120,000 | 1.25% | 913,120 |
| 2024-02-15 | 2024-02-09 | 0.052 | 17,680,000 | -380,000 | 1.26% | 919,360 |
| 2024-02-14 | 2024-02-07 | 0.052 | 18,060,000 | -20,000 | 1.29% | 939,120 |
| 2024-02-08 | 2024-02-06 | 0.052 | 18,080,000 | -380,000 | 1.29% | 940,160 |
| 2024-02-06 | 2024-02-02 | 0.052 | 18,460,000 | +8,580,000 | 1.32% | 959,920 |
| 2024-01-30 | 2024-01-26 | 0.035 | 9,880,000 | +280,000 | 0.71% | 345,800 |
| 2024-01-29 | 2024-01-25 | 0.042 | 9,600,000 | +2,000,000 | 0.69% | 403,200 |
| 2024-01-23 | 2024-01-19 | 0.031 | 7,600,000 | -260,000 | 0.54% | 235,600 |
| 2024-01-17 | 2024-01-15 | 0.029 | 7,860,000 | +100,000 | 0.56% | 227,940 |
| 2024-01-15 | 2024-01-11 | 0.029 | 7,760,000 | +80,000 | 0.55% | 225,040 |
| 2024-01-11 | 2024-01-09 | 0.027 | 7,680,000 | -20,000 | 0.55% | 207,360 |
| 2024-01-10 | 2024-01-08 | 0.027 | 7,700,000 | +20,000 | 0.55% | 207,900 |
| 2024-01-08 | 2024-01-04 | 0.029 | 7,680,000 | -20,000 | 0.55% | 222,720 |
| 2024-01-04 | 2024-01-02 | 0.030 | 7,700,000 | -20,000 | 0.55% | 231,000 |
| 2023-12-19 | 2023-12-15 | 0.028 | 7,720,000 | -20,000 | 0.55% | 216,160 |
| 2023-12-18 | 2023-12-14 | 0.026 | 7,740,000 | +60,000 | 0.55% | 201,240 |
| 2023-11-09 | 2023-11-07 | 0.028 | 7,680,000 | -100,000 | 0.55% | 215,040 |
| 2023-10-17 | 2023-10-13 | 0.028 | 7,780,000 | +1,000,000 | 0.56% | 217,840 |
| 2023-10-04 | 2023-09-29 | 0.027 | 6,780,000 | +360,000 | 0.48% | 183,060 |
| 2023-09-28 | 2023-09-26 | 0.035 | 6,420,000 | -320,000 | 0.46% | 224,700 |
| 2023-09-26 | 2023-09-22 | 0.030 | 6,740,000 | -200,000 | 0.48% | 202,200 |
| 2023-09-22 | 2023-09-20 | 0.028 | 6,940,000 | +340,000 | 0.50% | 194,320 |
| 2023-08-15 | 2023-08-11 | 0.032 | 6,600,000 | -20,000 | 0.47% | 211,200 |
| 2023-08-10 | 2023-08-08 | 0.033 | 6,620,000 | -120,000 | 0.47% | 218,460 |
| 2023-06-16 | 2023-06-14 | 0.029 | 6,740,000 | +60,000 | 0.48% | 195,460 |
| 2023-06-01 | 2023-05-30 | 0.028 | 6,680,000 | -40,000 | 0.48% | 187,040 |
| 2023-05-31 | 2023-05-29 | 0.028 | 6,720,000 | +80,000 | 0.48% | 188,160 |
| 2023-05-24 | 2023-05-22 | 0.030 | 6,640,000 | +20,000 | 0.47% | 199,200 |
| 2023-02-01 | 2023-01-30 | 0.032 | 6,620,000 | -180,000 | 0.47% | 211,840 |
| 2023-01-26 | 2023-01-19 | 0.026 | 6,800,000 | -100,000 | 0.49% | 176,800 |
| 2023-01-13 | 2023-01-11 | 0.026 | 6,900,000 | -60,000 | 0.49% | 179,400 |
| 2023-01-10 | 2023-01-06 | 0.026 | 6,960,000 | +120,000 | 0.50% | 180,960 |
| 2022-12-20 | 2022-12-16 | 0.026 | 6,840,000 | -20,000 | 0.49% | 177,840 |
| 2022-12-01 | 2022-11-29 | 0.027 | 6,860,000 | -180,000 | 0.49% | 185,220 |
| 2022-11-09 | 2022-11-07 | 0.025 | 7,040,000 | +160,000 | 0.50% | 176,000 |
| 2022-09-19 | 2022-09-15 | 0.030 | 6,880,000 | -100,000 | 0.49% | 206,400 |
| 2022-09-09 | 2022-09-07 | 0.030 | 6,980,000 | +300,000 | 0.50% | 209,400 |
| 2022-08-19 | 2022-08-17 | 0.036 | 6,680,000 | -60,000 | 0.48% | 240,480 |
| 2022-08-04 | 2022-08-02 | 0.034 | 6,740,000 | +60,000 | 0.48% | 229,160 |
| 2022-06-06 | 2022-06-01 | 0.031 | 6,680,000 | -20,000 | 0.48% | 207,080 |
| 2022-05-27 | 2022-05-25 | 0.032 | 6,700,000 | +60,000 | 0.48% | 214,400 |
| 2022-05-26 | 2022-05-24 | 0.031 | 6,640,000 | +40,000 | 0.47% | 205,840 |
| 2022-05-19 | 2022-05-17 | 0.034 | 6,600,000 | +100,000 | 0.47% | 224,400 |
| 2022-05-17 | 2022-05-13 | 0.032 | 6,500,000 | +80,000 | 0.46% | 208,000 |
| 2022-05-16 | 2022-05-12 | 0.037 | 6,420,000 | +20,000 | 0.46% | 237,540 |
| 2022-05-06 | 2022-05-04 | 0.039 | 6,400,000 | -20,000 | 0.46% | 249,600 |
| 2022-05-05 | 2022-05-03 | 0.038 | 6,420,000 | -100,000 | 0.46% | 243,960 |
| 2022-05-03 | 2022-04-28 | 0.038 | 6,520,000 | +60,000 | 0.47% | 247,760 |
| 2022-04-27 | 2022-04-25 | 0.039 | 6,460,000 | -20,000 | 0.46% | 251,940 |
| 2022-04-19 | 2022-04-13 | 0.037 | 6,480,000 | +20,000 | 0.46% | 239,760 |
| 2022-03-31 | 2022-03-29 | 0.037 | 6,460,000 | +220,000 | 0.46% | 239,020 |
| 2022-03-18 | 2022-03-16 | 0.037 | 6,240,000 | +100,000 | 0.45% | 230,880 |
| 2022-03-10 | 2022-03-08 | 0.038 | 6,140,000 | +380,000 | 0.44% | 233,320 |
| 2022-02-23 | 2022-02-21 | 0.041 | 5,760,000 | +140,000 | 0.41% | 236,160 |
| 2021-12-29 | 2021-12-24 | 0.041 | 5,620,000 | +140,000 | 0.40% | 230,420 |
| 2021-12-16 | 2021-12-14 | 0.041 | 5,480,000 | +80,000 | 0.39% | 224,680 |
| 2021-12-10 | 2021-12-08 | 0.045 | 5,400,000 | -300,000 | 0.39% | 243,000 |
| 2021-12-02 | 2021-11-30 | 0.050 | 5,700,000 | +100,000 | 0.41% | 285,000 |
| 2021-12-01 | 2021-11-29 | 0.047 | 5,600,000 | -60,000 | 0.40% | 263,200 |
| 2021-11-18 | 2021-11-16 | 0.042 | 5,660,000 | +20,000 | 0.40% | 237,720 |
| 2021-11-01 | 2021-10-28 | 0.047 | 5,640,000 | -100,000 | 0.40% | 265,080 |
| 2021-10-25 | 2021-10-21 | 0.048 | 5,740,000 | -20,000 | 0.41% | 275,520 |
| 2021-09-29 | 2021-09-27 | 0.040 | 5,760,000 | +60,000 | 0.41% | 230,400 |
| 2021-09-28 | 2021-09-24 | 0.041 | 5,700,000 | +80,000 | 0.41% | 233,700 |
| 2021-09-27 | 2021-09-23 | 0.042 | 5,620,000 | -220,000 | 0.40% | 236,040 |
| 2021-09-16 | 2021-09-14 | 0.045 | 5,840,000 | -20,000 | 0.42% | 262,800 |
| 2021-09-15 | 2021-09-13 | 0.041 | 5,860,000 | +160,000 | 0.42% | 240,260 |
| 2021-09-14 | 2021-09-10 | 0.050 | 5,700,000 | +40,000 | 0.41% | 285,000 |
| 2021-09-03 | 2021-09-01 | 0.040 | 5,660,000 | -280,000 | 0.40% | 226,400 |
| 2021-09-02 | 2021-08-31 | 0.038 | 5,940,000 | -60,000 | 0.42% | 225,720 |
| 2021-08-18 | 2021-08-16 | 0.031 | 6,000,000 | +300,000 | 0.43% | 186,000 |
| 2021-08-13 | 2021-08-11 | 0.036 | 5,700,000 | +160,000 | 0.41% | 205,200 |
| 2021-07-09 | 2021-07-07 | 0.034 | 5,540,000 | -40,000 | 0.40% | 188,360 |
| 2021-07-08 | 2021-07-06 | 0.029 | 5,580,000 | -180,000 | 0.40% | 161,820 |
| 2021-07-06 | 2021-07-02 | 0.030 | 5,760,000 | +60,000 | 0.41% | 172,800 |
| 2021-06-02 | 2021-05-31 | 0.031 | 5,700,000 | +200,000 | 0.41% | 176,700 |
| 2021-05-12 | 2021-05-10 | 0.042 | 5,500,000 | -60,000 | 0.39% | 231,000 |
| 2021-05-11 | 2021-05-07 | 0.040 | 5,560,000 | -20,000 | 0.40% | 222,400 |
| 2021-05-10 | 2021-05-06 | 0.040 | 5,580,000 | -20,000 | 0.40% | 223,200 |
| 2021-03-25 | 2021-03-23 | 0.036 | 5,600,000 | -100,000 | 0.40% | 201,600 |
| 2021-02-23 | 2021-02-19 | 0.039 | 5,700,000 | -20,000 | 0.41% | 222,300 |
| 2021-01-25 | 2021-01-21 | 0.036 | 5,720,000 | +200,000 | 0.41% | 205,920 |
| 2021-01-18 | 2021-01-14 | 0.036 | 5,520,000 | -220,000 | 0.39% | 198,720 |
| 2021-01-15 | 2021-01-13 | 0.036 | 5,740,000 | -220,000 | 0.41% | 206,640 |
| 2021-01-07 | 2021-01-05 | 0.028 | 5,960,000 | -20,000 | 0.43% | 166,880 |
| 2020-12-30 | 2020-12-28 | 0.027 | 5,980,000 | +260,000 | 0.43% | 161,460 |
| 2020-12-22 | 2020-12-18 | 0.031 | 5,720,000 | +300,000 | 0.41% | 177,320 |
| 2020-12-18 | 2020-12-16 | 0.032 | 5,420,000 | +180,000 | 0.39% | 173,440 |
| 2020-11-27 | 2020-11-25 | 0.042 | 5,240,000 | -120,000 | 0.37% | 220,080 |
| 2020-11-19 | 2020-11-17 | 0.037 | 5,360,000 | +20,000 | 0.38% | 198,320 |
| 2020-11-18 | 2020-11-16 | 0.040 | 5,340,000 | +140,000 | 0.38% | 213,600 |
| 2020-11-10 | 2020-11-06 | 0.062 | 5,200,000 | +1,040,000 | 0.37% | 325,000 |
| 2020-11-04 | 2020-11-02 | 0.068 | 4,160,000 | +32,000 | 0.37% | 280,800 |
| 2020-11-03 | 2020-10-30 | 0.070 | 4,128,000 | +32,000 | 0.37% | 288,960 |
| 2020-10-06 | 2020-09-30 | 0.051 | 4,096,000 | -16,000 | 0.37% | 209,920 |
| 2020-09-30 | 2020-09-28 | 0.062 | 4,112,000 | +96,000 | 0.37% | 257,000 |
| 2020-09-28 | 2020-09-24 | 0.068 | 4,016,000 | -64,000 | 0.36% | 271,080 |
| 2020-09-23 | 2020-09-21 | 0.059 | 4,080,000 | -176,000 | 0.36% | 239,700 |
| 2020-09-17 | 2020-09-15 | 0.043 | 4,256,000 | +432,000 | 0.38% | 180,880 |
| 2020-09-03 | 2020-09-01 | 0.049 | 3,824,000 | -192,000 | 0.34% | 186,420 |
| 2020-09-02 | 2020-08-31 | 0.045 | 4,016,000 | -112,000 | 0.36% | 180,720 |
| 2020-08-28 | 2020-08-26 | 0.040 | 4,128,000 | +96,000 | 0.37% | 165,120 |
| 2020-08-14 | 2020-08-12 | 0.031 | 4,032,000 | -80,000 | 0.36% | 126,000 |
| 2020-07-28 | 2020-07-24 | 0.034 | 4,112,000 | +112,000 | 0.37% | 138,780 |
| 2020-07-27 | 2020-07-23 | 0.041 | 4,000,000 | -16,000 | 0.36% | 165,000 |
| 2020-07-21 | 2020-07-17 | 0.035 | 4,016,000 | +160,000 | 0.36% | 140,560 |
| 2020-07-20 | 2020-07-16 | 0.040 | 3,856,000 | -16,000 | 0.34% | 154,240 |
| 2020-07-16 | 2020-07-14 | 0.046 | 3,872,000 | -112,000 | 0.35% | 179,080 |
| 2020-07-14 | 2020-07-10 | 0.031 | 3,984,000 | -16,000 | 0.36% | 124,500 |
| 2020-06-22 | 2020-06-18 | 0.040 | 4,000,000 | -64,000 | 0.36% | 160,000 |
| 2020-06-12 | 2020-06-10 | 0.035 | 4,064,000 | -160,000 | 0.36% | 142,240 |
| 2020-06-03 | 2020-06-01 | 0.034 | 4,224,000 | +64,000 | 0.38% | 142,560 |
| 2020-04-20 | 2020-04-16 | 0.040 | 4,160,000 | -96,000 | 0.37% | 166,400 |
| 2020-04-09 | 2020-04-07 | 0.040 | 4,256,000 | -112,000 | 0.38% | 170,240 |
| 2020-04-03 | 2020-04-01 | 0.041 | 4,368,000 | -32,000 | 0.39% | 180,180 |
| 2020-03-27 | 2020-03-25 | 0.040 | 4,400,000 | -16,000 | 0.39% | 176,000 |
| 2020-03-24 | 2020-03-20 | 0.040 | 4,416,000 | -16,000 | 0.39% | 176,640 |
| 2020-03-19 | 2020-03-17 | 0.040 | 4,432,000 | -16,000 | 0.40% | 177,280 |
| 2020-03-18 | 2020-03-16 | 0.037 | 4,448,000 | -16,000 | 0.40% | 166,800 |
| 2020-03-17 | 2020-03-13 | 0.035 | 4,464,000 | +48,000 | 0.40% | 156,240 |
| 2020-03-12 | 2020-03-10 | 0.044 | 4,416,000 | +272,000 | 0.39% | 193,200 |
| 2020-03-02 | 2020-02-27 | 0.050 | 4,144,000 | -128,000 | 0.37% | 207,200 |
| 2020-02-26 | 2020-02-24 | 0.053 | 4,272,000 | +16,000 | 0.38% | 224,280 |
| 2020-02-24 | 2020-02-20 | 0.055 | 4,256,000 | +112,000 | 0.38% | 234,080 |
| 2020-02-14 | 2020-02-12 | 0.065 | 4,144,000 | -32,000 | 0.37% | 269,360 |
| 2020-02-13 | 2020-02-11 | 0.068 | 4,176,000 | -48,000 | 0.37% | 281,880 |
| 2020-02-06 | 2020-02-04 | 0.062 | 4,224,000 | +48,000 | 0.38% | 264,000 |
| 2020-02-05 | 2020-02-03 | 0.049 | 4,176,000 | -32,000 | 0.37% | 203,580 |
| 2020-02-04 | 2020-01-31 | 0.043 | 4,208,000 | -16,000 | 0.38% | 178,840 |
| 2020-02-03 | 2020-01-30 | 0.043 | 4,224,000 | +16,000 | 0.38% | 179,520 |
| 2020-01-20 | 2020-01-16 | 0.050 | 4,208,000 | -64,000 | 0.38% | 210,400 |
| 2020-01-14 | 2020-01-10 | 0.050 | 4,272,000 | -80,000 | 0.38% | 213,600 |
| 2020-01-13 | 2020-01-09 | 0.050 | 4,352,000 | -16,000 | 0.39% | 217,600 |
| 2020-01-09 | 2020-01-07 | 0.049 | 4,368,000 | -64,000 | 0.39% | 212,940 |
| 2020-01-08 | 2020-01-06 | 0.051 | 4,432,000 | -64,000 | 0.40% | 227,140 |
| 2020-01-07 | 2020-01-03 | 0.049 | 4,496,000 | +16,000 | 0.40% | 219,180 |
| 2020-01-06 | 2020-01-02 | 0.050 | 4,480,000 | +48,000 | 0.40% | 224,000 |
| 2020-01-03 | 2019-12-31 | 0.050 | 4,432,000 | -160,000 | 0.40% | 221,600 |
| 2020-01-02 | 2019-12-27 | 0.049 | 4,592,000 | +144,000 | 0.41% | 223,860 |
| 2019-12-30 | 2019-12-24 | 0.053 | 4,448,000 | +16,000 | 0.40% | 233,520 |
| 2019-12-27 | 2019-12-20 | 0.051 | 4,432,000 | +208,000 | 0.40% | 227,140 |
| 2019-12-19 | 2019-12-17 | 0.050 | 4,224,000 | +80,000 | 0.38% | 211,200 |
| 2019-11-22 | 2019-11-20 | 0.049 | 4,144,000 | +64,000 | 0.37% | 202,020 |
| 2019-11-20 | 2019-11-18 | 0.050 | 4,080,000 | -224,000 | 0.36% | 204,000 |
| 2019-11-19 | 2019-11-15 | 0.053 | 4,304,000 | +112,000 | 0.38% | 225,960 |
| 2019-11-18 | 2019-11-14 | 0.053 | 4,192,000 | +80,000 | 0.37% | 220,080 |
| 2019-11-15 | 2019-11-13 | 0.055 | 4,112,000 | -48,000 | 0.37% | 226,160 |
| 2019-11-13 | 2019-11-11 | 0.055 | 4,160,000 | -32,000 | 0.37% | 228,800 |
| 2019-11-12 | 2019-11-08 | 0.054 | 4,192,000 | +32,000 | 0.37% | 225,320 |
| 2019-11-07 | 2019-11-05 | 0.056 | 4,160,000 | +208,000 | 0.37% | 234,000 |
| 2019-11-01 | 2019-10-30 | 0.062 | 3,952,000 | -208,000 | 0.35% | 247,000 |
| 2019-10-24 | 2019-10-22 | 0.064 | 4,160,000 | -32,000 | 0.37% | 265,200 |
| 2019-10-17 | 2019-10-15 | 0.065 | 4,192,000 | -32,000 | 0.37% | 272,480 |
| 2019-10-10 | 2019-10-08 | 0.066 | 4,224,000 | +96,000 | 0.38% | 279,840 |
| 2019-09-10 | 2019-09-06 | 0.076 | 4,128,000 | -16,000 | 0.37% | 314,760 |
| 2019-09-09 | 2019-09-05 | 0.069 | 4,144,000 | +16,000 | 0.37% | 284,900 |
| 2019-08-30 | 2019-08-28 | 0.084 | 4,128,000 | -16,000 | 0.37% | 345,720 |
| 2019-08-22 | 2019-08-20 | 0.076 | 4,144,000 | -16,000 | 0.37% | 315,980 |
| 2019-08-15 | 2019-08-13 | 0.074 | 4,160,000 | +32,000 | 0.37% | 306,800 |
| 2019-08-08 | 2019-08-06 | 0.084 | 4,128,000 | -16,000 | 0.37% | 345,720 |
| 2019-07-31 | 2019-07-29 | 0.090 | 4,144,000 | -16,000 | 0.37% | 372,960 |
| 2019-06-13 | 2019-06-11 | 0.110 | 4,160,000 | +32,000 | 0.37% | 457,600 |
| 2019-05-27 | 2019-05-23 | 0.112 | 4,128,000 | +16,000 | 0.37% | 464,400 |
| 2019-05-20 | 2019-05-16 | 0.111 | 4,112,000 | +96,000 | 0.37% | 457,460 |
| 2019-05-17 | 2019-05-15 | 0.109 | 4,016,000 | -80,000 | 0.36% | 436,740 |
| 2019-04-11 | 2019-04-09 | 0.116 | 4,096,000 | -16,000 | 0.37% | 476,160 |
| 2019-03-21 | 2019-03-19 | 0.125 | 4,112,000 | +96,000 | 0.37% | 514,000 |
| 2019-03-13 | 2019-03-11 | 0.111 | 4,016,000 | -16,000 | 0.36% | 446,780 |
| 2019-03-12 | 2019-03-08 | 0.111 | 4,032,000 | -96,000 | 0.36% | 448,560 |
| 2019-03-06 | 2019-03-04 | 0.100 | 4,128,000 | -16,000 | 0.37% | 412,800 |
| 2019-02-25 | 2019-02-21 | 0.107 | 4,144,000 | -16,000 | 0.37% | 445,480 |
| 2019-01-23 | 2019-01-21 | 0.090 | 4,160,000 | -48,000 | 0.37% | 374,400 |
| 2019-01-21 | 2019-01-17 | 0.080 | 4,208,000 | +64,000 | 0.38% | 336,640 |
| 2019-01-04 | 2019-01-02 | 0.080 | 4,144,000 | +48,000 | 0.37% | 331,520 |
| 2018-12-21 | 2018-12-19 | 0.085 | 4,096,000 | -128,000 | 0.37% | 348,160 |
| 2018-12-10 | 2018-12-06 | 0.089 | 4,224,000 | +160,000 | 0.38% | 374,880 |
| 2018-12-07 | 2018-12-05 | 0.088 | 4,064,000 | -16,000 | 0.36% | 355,600 |
| 2018-12-06 | 2018-12-04 | 0.085 | 4,080,000 | +48,000 | 0.36% | 346,800 |
| 2018-12-05 | 2018-12-03 | 0.085 | 4,032,000 | -160,000 | 0.36% | 342,720 |
| 2018-12-04 | 2018-11-30 | 0.088 | 4,192,000 | +160,000 | 0.37% | 366,800 |
| 2018-11-28 | 2018-11-26 | 0.088 | 4,032,000 | +64,000 | 0.36% | 352,800 |
| 2018-11-27 | 2018-11-23 | 0.089 | 3,968,000 | -144,000 | 0.35% | 352,160 |
| 2018-11-26 | 2018-11-22 | 0.086 | 4,112,000 | +320,000 | 0.37% | 354,660 |
| 2018-10-12 | 2018-10-10 | 0.106 | 3,792,000 | -32,000 | 0.34% | 402,900 |
| 2018-10-09 | 2018-10-05 | 0.119 | 3,824,000 | -16,000 | 0.34% | 454,100 |
| 2018-09-11 | 2018-09-07 | 0.122 | 3,840,000 | -128,000 | 0.34% | 470,400 |
| 2018-09-07 | 2018-09-05 | 0.126 | 3,968,000 | +128,000 | 0.35% | 500,960 |
| 2018-08-30 | 2018-08-28 | 0.129 | 3,840,000 | +32,000 | 0.34% | 494,400 |
| 2018-08-29 | 2018-08-27 | 0.131 | 3,808,000 | +80,000 | 0.34% | 499,800 |
| 2018-08-27 | 2018-08-23 | 0.134 | 3,728,000 | +112,000 | 0.33% | 498,620 |
| 2018-08-23 | 2018-08-21 | 0.141 | 3,616,000 | +32,000 | 0.32% | 510,760 |
| 2018-08-22 | 2018-08-20 | 0.131 | 3,584,000 | +32,000 | 0.32% | 470,400 |
| 2018-08-16 | 2018-08-14 | 0.136 | 3,552,000 | +64,000 | 0.32% | 483,960 |
| 2018-08-15 | 2018-08-13 | 0.138 | 3,488,000 | +32,000 | 0.31% | 479,600 |
| 2018-08-14 | 2018-08-10 | 0.134 | 3,456,000 | +48,000 | 0.31% | 462,240 |
| 2018-08-13 | 2018-08-09 | 0.135 | 3,408,000 | +96,000 | 0.30% | 460,080 |
| 2018-08-10 | 2018-08-08 | 0.141 | 3,312,000 | +32,000 | 0.30% | 467,820 |
| 2018-08-08 | 2018-08-06 | 0.134 | 3,280,000 | +256,000 | 0.29% | 438,700 |
| 2018-07-18 | 2018-07-16 | 0.138 | 3,024,000 | -80,000 | 0.27% | 415,800 |
| 2018-06-28 | 2018-06-26 | 0.124 | 3,104,000 | -32,000 | 0.28% | 384,120 |
| 2018-06-27 | 2018-06-25 | 0.120 | 3,136,000 | +112,000 | 0.28% | 376,320 |
| 2018-06-26 | 2018-06-22 | 0.125 | 3,024,000 | -48,000 | 0.27% | 378,000 |
| 2018-06-25 | 2018-06-21 | 0.126 | 3,072,000 | +32,000 | 0.27% | 387,840 |
| 2018-06-15 | 2018-06-13 | 0.141 | 3,040,000 | +64,000 | 0.27% | 429,400 |
| 2018-06-13 | 2018-06-11 | 0.145 | 2,976,000 | -32,000 | 0.27% | 431,520 |
| 2018-06-08 | 2018-06-06 | 0.146 | 3,008,000 | +32,000 | 0.27% | 439,920 |
| 2018-06-07 | 2018-06-05 | 0.146 | 2,976,000 | +96,000 | 0.27% | 435,240 |
| 2018-06-06 | 2018-06-04 | 0.144 | 2,880,000 | +192,000 | 0.26% | 414,000 |
| 2018-06-05 | 2018-06-01 | 0.150 | 2,688,000 | +16,000 | 0.24% | 403,200 |
| 2018-06-04 | 2018-05-31 | 0.149 | 2,672,000 | +96,000 | 0.24% | 397,460 |
| 2018-05-31 | 2018-05-29 | 0.150 | 2,576,000 | -16,000 | 0.23% | 386,400 |
| 2018-05-30 | 2018-05-28 | 0.150 | 2,592,000 | -32,000 | 0.23% | 388,800 |
| 2018-05-29 | 2018-05-25 | 0.147 | 2,624,000 | +80,000 | 0.23% | 387,040 |
| 2018-05-25 | 2018-05-23 | 0.149 | 2,544,000 | +112,000 | 0.23% | 378,420 |
| 2018-05-24 | 2018-05-21 | 0.150 | 2,432,000 | -16,000 | 0.22% | 364,800 |
| 2018-05-23 | 2018-05-18 | 0.146 | 2,448,000 | +64,000 | 0.22% | 358,020 |
| 2018-05-21 | 2018-05-17 | 0.149 | 2,384,000 | +80,000 | 0.21% | 354,620 |
| 2018-05-16 | 2018-05-14 | 0.150 | 2,304,000 | +80,000 | 0.21% | 345,600 |
| 2018-05-15 | 2018-05-11 | 0.150 | 2,224,000 | -32,000 | 0.20% | 333,600 |
| 2018-04-09 | 2018-04-04 | 0.156 | 2,256,000 | +160,000 | 0.20% | 352,500 |
| 2018-04-04 | 2018-03-29 | 0.156 | 2,096,000 | -160,000 | 0.19% | 327,500 |
| 2018-03-29 | 2018-03-27 | 0.156 | 2,256,000 | -48,000 | 0.20% | 352,500 |
| 2018-03-27 | 2018-03-23 | 0.150 | 2,304,000 | -32,000 | 0.21% | 345,600 |
| 2018-03-26 | 2018-03-22 | 0.156 | 2,336,000 | -16,000 | 0.21% | 365,000 |
| 2018-03-23 | 2018-03-21 | 0.159 | 2,352,000 | -160,000 | 0.21% | 373,380 |
| 2018-03-22 | 2018-03-20 | 0.158 | 2,512,000 | +64,000 | 0.22% | 395,640 |
| 2018-03-20 | 2018-03-16 | 0.165 | 2,448,000 | +128,000 | 0.22% | 403,920 |
| 2018-03-14 | 2018-03-12 | 0.163 | 2,320,000 | -160,000 | 0.21% | 377,000 |
| 2018-03-08 | 2018-03-06 | 0.150 | 2,480,000 | -80,000 | 0.22% | 372,000 |
| 2018-03-07 | 2018-03-05 | 0.149 | 2,560,000 | -832,000 | 0.23% | 380,800 |
| 2018-03-06 | 2018-03-02 | 0.130 | 3,392,000 | +32,000 | 0.30% | 440,960 |
| 2018-03-05 | 2018-03-01 | 0.126 | 3,360,000 | +16,000 | 0.30% | 424,200 |
| 2018-03-02 | 2018-02-28 | 0.124 | 3,344,000 | +48,000 | 0.30% | 413,820 |
| 2018-03-01 | 2018-02-27 | 0.134 | 3,296,000 | -80,000 | 0.29% | 440,840 |
| 2018-02-28 | 2018-02-26 | 0.126 | 3,376,000 | -64,000 | 0.30% | 426,220 |
| 2018-02-27 | 2018-02-23 | 0.119 | 3,440,000 | +48,000 | 0.31% | 408,500 |
| 2018-02-26 | 2018-02-22 | 0.120 | 3,392,000 | +48,000 | 0.30% | 407,040 |
| 2018-02-21 | 2018-02-15 | 0.121 | 3,344,000 | -16,000 | 0.30% | 405,460 |
| 2018-02-13 | 2018-02-09 | 0.119 | 3,360,000 | -16,000 | 0.30% | 399,000 |
| 2018-02-12 | 2018-02-08 | 0.125 | 3,376,000 | +176,000 | 0.30% | 422,000 |
| 2018-02-08 | 2018-02-06 | 0.122 | 3,200,000 | -16,000 | 0.29% | 392,000 |
| 2018-02-07 | 2018-02-05 | 0.128 | 3,216,000 | -64,000 | 0.29% | 410,040 |
| 2018-02-06 | 2018-02-02 | 0.126 | 3,280,000 | +16,000 | 0.29% | 414,100 |
| 2018-02-05 | 2018-02-01 | 0.129 | 3,264,000 | +16,000 | 0.29% | 420,240 |
| 2018-01-29 | 2018-01-25 | 0.129 | 3,248,000 | +64,000 | 0.29% | 418,180 |
| 2018-01-23 | 2018-01-19 | 0.133 | 3,184,000 | -240,000 | 0.28% | 421,880 |
| 2018-01-22 | 2018-01-18 | 0.129 | 3,424,000 | +48,000 | 0.31% | 440,840 |
| 2018-01-19 | 2018-01-17 | 0.130 | 3,376,000 | +416,000 | 0.30% | 438,880 |
| 2018-01-17 | 2018-01-15 | 0.133 | 2,960,000 | +80,000 | 0.26% | 392,200 |
| 2018-01-16 | 2018-01-12 | 0.135 | 2,880,000 | +112,000 | 0.26% | 388,800 |
| 2018-01-15 | 2018-01-11 | 0.133 | 2,768,000 | -128,000 | 0.25% | 366,760 |
| 2018-01-12 | 2018-01-10 | 0.133 | 2,896,000 | +32,000 | 0.26% | 383,720 |
| 2018-01-11 | 2018-01-09 | 0.131 | 2,864,000 | +32,000 | 0.26% | 375,900 |
| 2018-01-09 | 2018-01-05 | 0.134 | 2,832,000 | -160,000 | 0.25% | 378,780 |
| 2018-01-08 | 2018-01-04 | 0.131 | 2,992,000 | +128,000 | 0.27% | 392,700 |
| 2018-01-05 | 2018-01-03 | 0.129 | 2,864,000 | +176,000 | 0.26% | 368,740 |
| 2018-01-04 | 2018-01-02 | 0.130 | 2,688,000 | -96,000 | 0.24% | 349,440 |
| 2017-12-27 | 2017-12-21 | 0.136 | 2,784,000 | -16,000 | 0.25% | 379,320 |
| 2017-12-19 | 2017-12-15 | 0.133 | 2,800,000 | +32,000 | 0.25% | 371,000 |
| 2017-12-18 | 2017-12-14 | 0.134 | 2,768,000 | -160,000 | 0.25% | 370,220 |
| 2017-12-15 | 2017-12-13 | 0.135 | 2,928,000 | -32,000 | 0.26% | 395,280 |
| 2017-12-14 | 2017-12-12 | 0.131 | 2,960,000 | -160,000 | 0.26% | 388,500 |
| 2017-12-13 | 2017-12-11 | 0.131 | 3,120,000 | -80,000 | 0.28% | 409,500 |
| 2017-12-12 | 2017-12-08 | 0.131 | 3,200,000 | +32,000 | 0.29% | 420,000 |
| 2017-12-08 | 2017-12-06 | 0.131 | 3,168,000 | +320,000 | 0.28% | 415,800 |
| 2017-12-07 | 2017-12-05 | 0.135 | 2,848,000 | +64,000 | 0.25% | 384,480 |
| 2017-12-06 | 2017-12-04 | 0.141 | 2,784,000 | +64,000 | 0.25% | 393,240 |
| 2017-12-05 | 2017-12-01 | 0.144 | 2,720,000 | +16,000 | 0.24% | 391,000 |
| 2017-11-30 | 2017-11-28 | 0.146 | 2,704,000 | -128,000 | 0.24% | 395,460 |
| 2017-11-29 | 2017-11-27 | 0.143 | 2,832,000 | +16,000 | 0.25% | 403,560 |
| 2017-11-27 | 2017-11-23 | 0.140 | 2,816,000 | +64,000 | 0.25% | 394,240 |
| 2017-11-22 | 2017-11-20 | 0.149 | 2,752,000 | +16,000 | 0.25% | 409,360 |
| 2017-11-17 | 2017-11-15 | 0.144 | 2,736,000 | -128,000 | 0.24% | 393,300 |
| 2017-11-15 | 2017-11-13 | 0.146 | 2,864,000 | +32,000 | 0.26% | 418,860 |
| 2017-11-14 | 2017-11-10 | 0.146 | 2,832,000 | -144,000 | 0.25% | 414,180 |
| 2017-11-09 | 2017-11-07 | 0.144 | 2,976,000 | -48,000 | 0.27% | 427,800 |
| 2017-11-08 | 2017-11-06 | 0.147 | 3,024,000 | +112,000 | 0.27% | 446,040 |
| 2017-11-07 | 2017-11-03 | 0.150 | 2,912,000 | +432,000 | 0.26% | 436,800 |
| 2017-11-06 | 2017-11-02 | 0.143 | 2,480,000 | -16,000 | 0.22% | 353,400 |
| 2017-11-03 | 2017-11-01 | 0.144 | 2,496,000 | -80,000 | 0.22% | 358,800 |
| 2017-11-02 | 2017-10-31 | 0.143 | 2,576,000 | -48,000 | 0.23% | 367,080 |
| 2017-10-31 | 2017-10-27 | 0.144 | 2,624,000 | -224,000 | 0.23% | 377,200 |
| 2017-10-30 | 2017-10-26 | 0.139 | 2,848,000 | -48,000 | 0.25% | 395,160 |
| 2017-10-24 | 2017-10-20 | 0.133 | 2,896,000 | -160,000 | 0.26% | 383,720 |
| 2017-10-23 | 2017-10-19 | 0.130 | 3,056,000 | -96,000 | 0.27% | 397,280 |
| 2017-10-19 | 2017-10-17 | 0.136 | 3,152,000 | +176,000 | 0.28% | 429,460 |
| 2017-10-17 | 2017-10-13 | 0.138 | 2,976,000 | +352,000 | 0.27% | 409,200 |
| 2017-10-16 | 2017-10-12 | 0.133 | 2,624,000 | -16,000 | 0.23% | 347,680 |
| 2017-10-12 | 2017-10-10 | 0.138 | 2,640,000 | -80,000 | 0.24% | 363,000 |
| 2017-10-10 | 2017-10-06 | 0.134 | 2,720,000 | -112,000 | 0.24% | 363,800 |
| 2017-09-29 | 2017-09-27 | 0.134 | 2,832,000 | -80,000 | 0.25% | 378,780 |
| 2017-09-27 | 2017-09-25 | 0.130 | 2,912,000 | -128,000 | 0.26% | 378,560 |
| 2017-09-25 | 2017-09-21 | 0.130 | 3,040,000 | +48,000 | 0.27% | 395,200 |
| 2017-09-22 | 2017-09-20 | 0.131 | 2,992,000 | -336,000 | 0.27% | 392,700 |
| 2017-09-21 | 2017-09-19 | 0.131 | 3,328,000 | +112,000 | 0.30% | 436,800 |
| 2017-09-20 | 2017-09-18 | 0.139 | 3,216,000 | -64,000 | 0.29% | 446,220 |
| 2017-09-19 | 2017-09-15 | 0.143 | 3,280,000 | -16,000 | 0.29% | 467,400 |
| 2017-09-18 | 2017-09-14 | 0.146 | 3,296,000 | -144,000 | 0.29% | 482,040 |
| 2017-09-15 | 2017-09-13 | 0.156 | 3,440,000 | +256,000 | 0.31% | 537,500 |
| 2017-09-14 | 2017-09-12 | 0.135 | 3,184,000 | -16,000 | 0.28% | 429,840 |
| 2017-09-08 | 2017-09-06 | 0.143 | 3,200,000 | -32,000 | 0.29% | 456,000 |
| 2017-09-07 | 2017-09-05 | 0.141 | 3,232,000 | -96,000 | 0.29% | 456,520 |
| 2017-09-06 | 2017-09-04 | 0.138 | 3,328,000 | -16,000 | 0.30% | 457,600 |
| 2017-09-04 | 2017-08-31 | 0.138 | 3,344,000 | +16,000 | 0.30% | 459,800 |
| 2017-09-01 | 2017-08-30 | 0.138 | 3,328,000 | -16,000 | 0.30% | 457,600 |
| 2017-08-31 | 2017-08-29 | 0.139 | 3,344,000 | -48,000 | 0.30% | 463,980 |
| 2017-08-30 | 2017-08-28 | 0.144 | 3,392,000 | -48,000 | 0.30% | 487,600 |
| 2017-08-29 | 2017-08-25 | 0.144 | 3,440,000 | +144,000 | 0.31% | 494,500 |
| 2017-08-25 | 2017-08-22 | 0.145 | 3,296,000 | +48,000 | 0.29% | 477,920 |
| 2017-08-24 | 2017-08-21 | 0.155 | 3,248,000 | -80,000 | 0.29% | 503,440 |
| 2017-08-21 | 2017-08-17 | 0.160 | 3,328,000 | -96,000 | 0.30% | 532,480 |
| 2017-08-17 | 2017-08-15 | 0.155 | 3,424,000 | -16,000 | 0.31% | 530,720 |
| 2017-08-16 | 2017-08-14 | 0.155 | 3,440,000 | +128,000 | 0.31% | 533,200 |
| 2017-08-15 | 2017-08-11 | 0.149 | 3,312,000 | +16,000 | 0.30% | 492,660 |
| 2017-08-14 | 2017-08-10 | 0.155 | 3,296,000 | +80,000 | 0.29% | 510,880 |
| 2017-08-11 | 2017-08-09 | 0.158 | 3,216,000 | -928,000 | 0.29% | 506,520 |
| 2017-08-10 | 2017-08-08 | 0.160 | 4,144,000 | +64,000 | 0.37% | 663,040 |
| 2017-08-09 | 2017-08-07 | 0.160 | 4,080,000 | -16,000 | 0.36% | 652,800 |
| 2017-08-08 | 2017-08-04 | 0.161 | 4,096,000 | +64,000 | 0.37% | 660,480 |
| 2017-08-07 | 2017-08-03 | 0.159 | 4,032,000 | +48,000 | 0.36% | 640,080 |
| 2017-08-04 | 2017-08-02 | 0.161 | 3,984,000 | -400,000 | 0.36% | 642,420 |
| 2017-08-03 | 2017-08-01 | 0.170 | 4,384,000 | -160,000 | 0.39% | 745,280 |
| 2017-08-02 | 2017-07-31 | 0.170 | 4,544,000 | +192,000 | 0.41% | 772,480 |
| 2017-08-01 | 2017-07-28 | 0.175 | 4,352,000 | +352,000 | 0.39% | 761,600 |
| 2017-07-31 | 2017-07-27 | 0.163 | 4,000,000 | -144,000 | 0.36% | 650,000 |
| 2017-07-28 | 2017-07-26 | 0.143 | 4,144,000 | -208,000 | 0.37% | 590,520 |
| 2017-07-27 | 2017-07-25 | 0.140 | 4,352,000 | -128,000 | 0.39% | 609,280 |
| 2017-07-26 | 2017-07-24 | 0.140 | 4,480,000 | +32,000 | 0.40% | 627,200 |
| 2017-07-25 | 2017-07-21 | 0.144 | 4,448,000 | +32,000 | 0.40% | 639,400 |
| 2017-07-24 | 2017-07-20 | 0.140 | 4,416,000 | -2,112,000 | 0.39% | 618,240 |
| 2017-07-21 | 2017-07-19 | 0.144 | 6,528,000 | -176,000 | 0.58% | 938,400 |
| 2017-07-20 | 2017-07-18 | 0.149 | 6,704,000 | -416,000 | 0.60% | 997,220 |
| 2017-07-19 | 2017-07-17 | 0.152 | 7,120,000 | +128,000 | 0.64% | 1,085,800 |
| 2017-07-18 | 2017-07-14 | 0.152 | 6,992,000 | -32,000 | 0.62% | 1,066,280 |
| 2017-07-17 | 2017-07-13 | 0.151 | 7,024,000 | -96,000 | 0.63% | 1,062,380 |
| 2017-07-14 | 2017-07-12 | 0.155 | 7,120,000 | +112,000 | 0.64% | 1,103,600 |
| 2017-07-13 | 2017-07-11 | 0.161 | 7,008,000 | -960,000 | 0.63% | 1,130,040 |
| 2017-07-12 | 2017-07-10 | 0.164 | 7,968,000 | +256,000 | 0.71% | 1,304,760 |
| 2017-07-11 | 2017-07-07 | 0.166 | 7,712,000 | -32,000 | 0.69% | 1,282,120 |
| 2017-07-10 | 2017-07-06 | 0.171 | 7,744,000 | -80,000 | 0.69% | 1,326,160 |
| 2017-07-07 | 2017-07-05 | 0.168 | 7,824,000 | -816,000 | 0.70% | 1,310,520 |
| 2017-07-06 | 2017-07-04 | 0.174 | 8,640,000 | -944,000 | 0.77% | 1,501,200 |
| 2017-07-05 | 2017-07-03 | 0.181 | 9,584,000 | +688,000 | 0.86% | 1,737,100 |
| 2017-07-04 | 2017-06-30 | 0.180 | 8,896,000 | 0.79% | 1,601,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy