History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-13 | 2025-10-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-10 | 2025-10-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-09 | 2025-10-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-08 | 2025-10-03 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-06 | 2025-10-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-03 | 2025-09-30 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-10-02 | 2025-09-29 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-30 | 2025-09-26 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-29 | 2025-09-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-26 | 2025-09-24 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-25 | 2025-09-23 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-24 | 2025-09-22 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-23 | 2025-09-19 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-22 | 2025-09-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-19 | 2025-09-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-18 | 2025-09-16 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-17 | 2025-09-15 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-16 | 2025-09-12 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-15 | 2025-09-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-12 | 2025-09-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-11 | 2025-09-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-10 | 2025-09-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-09 | 2025-09-05 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-08 | 2025-09-04 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-05 | 2025-09-03 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-04 | 2025-09-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-03 | 2025-09-01 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-02 | 2025-08-29 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-09-01 | 2025-08-28 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-29 | 2025-08-27 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-28 | 2025-08-26 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-27 | 2025-08-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-26 | 2025-08-22 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-25 | 2025-08-21 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-22 | 2025-08-20 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-21 | 2025-08-19 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-20 | 2025-08-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-19 | 2025-08-15 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-18 | 2025-08-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-15 | 2025-08-13 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-14 | 2025-08-12 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-13 | 2025-08-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-12 | 2025-08-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-11 | 2025-08-07 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-08 | 2025-08-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-07 | 2025-08-05 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-06 | 2025-08-04 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-05 | 2025-08-01 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-04 | 2025-07-31 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-08-01 | 2025-07-30 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-31 | 2025-07-29 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-30 | 2025-07-28 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-29 | 2025-07-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-28 | 2025-07-24 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-25 | 2025-07-23 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-24 | 2025-07-22 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-23 | 2025-07-21 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-22 | 2025-07-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-21 | 2025-07-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-18 | 2025-07-16 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-17 | 2025-07-15 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-16 | 2025-07-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-15 | 2025-07-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-14 | 2025-07-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-11 | 2025-07-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-10 | 2025-07-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-09 | 2025-07-07 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-08 | 2025-07-04 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-07 | 2025-07-03 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-04 | 2025-07-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-03 | 2025-06-30 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-07-02 | 2025-06-27 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-30 | 2025-06-26 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-27 | 2025-06-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-26 | 2025-06-24 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-25 | 2025-06-23 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-24 | 2025-06-20 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-23 | 2025-06-19 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-20 | 2025-06-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-19 | 2025-06-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-18 | 2025-06-16 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-17 | 2025-06-13 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-16 | 2025-06-12 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-13 | 2025-06-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-12 | 2025-06-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-11 | 2025-06-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-10 | 2025-06-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-09 | 2025-06-05 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-06 | 2025-06-04 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-05 | 2025-06-03 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-04 | 2025-06-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-03 | 2025-05-30 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-06-02 | 2025-05-29 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-30 | 2025-05-28 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-29 | 2025-05-27 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-28 | 2025-05-26 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-27 | 2025-05-23 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-26 | 2025-05-22 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-23 | 2025-05-21 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-22 | 2025-05-20 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-21 | 2025-05-19 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-20 | 2025-05-16 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-19 | 2025-05-15 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-16 | 2025-05-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-15 | 2025-05-13 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-14 | 2025-05-12 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-13 | 2025-05-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-12 | 2025-05-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-09 | 2025-05-07 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-08 | 2025-05-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-07 | 2025-05-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-06 | 2025-04-30 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-05-02 | 2025-04-29 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-30 | 2025-04-28 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-29 | 2025-04-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-28 | 2025-04-24 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-25 | 2025-04-23 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-24 | 2025-04-22 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-23 | 2025-04-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-22 | 2025-04-16 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-17 | 2025-04-15 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-16 | 2025-04-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-15 | 2025-04-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-14 | 2025-04-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-11 | 2025-04-09 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-10 | 2025-04-08 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-09 | 2025-04-07 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-08 | 2025-04-03 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-07 | 2025-04-02 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-03 | 2025-04-01 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-02 | 2025-03-31 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-04-01 | 2025-03-28 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-31 | 2025-03-27 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-28 | 2025-03-26 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-27 | 2025-03-25 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-26 | 2025-03-24 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-25 | 2025-03-21 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-24 | 2025-03-20 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-21 | 2025-03-19 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-20 | 2025-03-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-19 | 2025-03-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-18 | 2025-03-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-17 | 2025-03-13 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-14 | 2025-03-12 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-13 | 2025-03-11 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-12 | 2025-03-10 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-11 | 2025-03-07 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-10 | 2025-03-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-03-07 | 2025-03-05 | 0.015 | 43,198,718 | +0 | 2.22% | 647,981 |
| 2025-03-06 | 2025-03-04 | 0.015 | 43,198,718 | +0 | 2.22% | 647,981 |
| 2025-03-05 | 2025-03-03 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-03-04 | 2025-02-28 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-03-03 | 2025-02-27 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-28 | 2025-02-26 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-27 | 2025-02-25 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-26 | 2025-02-24 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-25 | 2025-02-21 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-24 | 2025-02-20 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-21 | 2025-02-19 | 0.016 | 43,198,718 | +0 | 2.22% | 691,179 |
| 2025-02-20 | 2025-02-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-02-19 | 2025-02-17 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-02-18 | 2025-02-14 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-02-17 | 2025-02-13 | 0.020 | 43,198,718 | +0 | 2.22% | 863,974 |
| 2025-02-14 | 2025-02-12 | 0.020 | 43,198,718 | +0 | 2.22% | 863,974 |
| 2025-02-13 | 2025-02-11 | 0.020 | 43,198,718 | +0 | 2.22% | 863,974 |
| 2025-02-12 | 2025-02-10 | 0.020 | 43,198,718 | +0 | 2.22% | 863,974 |
| 2025-02-11 | 2025-02-07 | 0.020 | 43,198,718 | +0 | 2.22% | 863,974 |
| 2025-02-10 | 2025-02-06 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2025-02-07 | 2025-02-05 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-02-06 | 2025-02-04 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-02-05 | 2025-02-03 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-02-04 | 2025-01-28 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-02-03 | 2025-01-24 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-27 | 2025-01-23 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-24 | 2025-01-22 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2025-01-23 | 2025-01-21 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-22 | 2025-01-20 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-21 | 2025-01-17 | 0.022 | 43,198,718 | +0 | 2.22% | 950,372 |
| 2025-01-20 | 2025-01-16 | 0.022 | 43,198,718 | +0 | 2.22% | 950,372 |
| 2025-01-17 | 2025-01-15 | 0.022 | 43,198,718 | +0 | 2.22% | 950,372 |
| 2025-01-16 | 2025-01-14 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-15 | 2025-01-13 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-14 | 2025-01-10 | 0.022 | 43,198,718 | +0 | 2.22% | 950,372 |
| 2025-01-13 | 2025-01-09 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-10 | 2025-01-08 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-09 | 2025-01-07 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-08 | 2025-01-06 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-07 | 2025-01-03 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2025-01-06 | 2025-01-02 | 0.024 | 43,198,718 | +0 | 2.22% | 1,036,769 |
| 2025-01-03 | 2024-12-31 | 0.024 | 43,198,718 | +0 | 2.22% | 1,036,769 |
| 2025-01-02 | 2024-12-27 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2024-12-30 | 2024-12-24 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2024-12-27 | 2024-12-20 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2024-12-23 | 2024-12-19 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2024-12-20 | 2024-12-18 | 0.018 | 43,198,718 | +0 | 2.22% | 777,577 |
| 2024-12-19 | 2024-12-17 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2024-12-18 | 2024-12-16 | 0.019 | 43,198,718 | +0 | 2.22% | 820,776 |
| 2024-12-17 | 2024-12-13 | 0.021 | 43,198,718 | +0 | 2.22% | 907,173 |
| 2024-12-16 | 2024-12-12 | 0.024 | 43,198,718 | +0 | 2.22% | 1,036,769 |
| 2024-12-13 | 2024-12-11 | 0.024 | 43,198,718 | +0 | 2.22% | 1,036,769 |
| 2024-12-12 | 2024-12-10 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-12-11 | 2024-12-09 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-12-10 | 2024-12-06 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-12-09 | 2024-12-05 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-12-06 | 2024-12-04 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-12-05 | 2024-12-03 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-12-04 | 2024-12-02 | 0.025 | 43,198,718 | +0 | 2.22% | 1,079,968 |
| 2024-12-03 | 2024-11-29 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-12-02 | 2024-11-28 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-11-29 | 2024-11-27 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-11-28 | 2024-11-26 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-11-27 | 2024-11-25 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-11-26 | 2024-11-22 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-11-25 | 2024-11-21 | 0.026 | 43,198,718 | +0 | 2.22% | 1,123,167 |
| 2024-11-22 | 2024-11-20 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-11-21 | 2024-11-19 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-11-20 | 2024-11-18 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-11-19 | 2024-11-15 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-11-18 | 2024-11-14 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-15 | 2024-11-13 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-14 | 2024-11-12 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-13 | 2024-11-11 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-12 | 2024-11-08 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-11-11 | 2024-11-07 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-08 | 2024-11-06 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-11-07 | 2024-11-05 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-11-06 | 2024-11-04 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-11-05 | 2024-11-01 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-11-04 | 2024-10-31 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-11-01 | 2024-10-30 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-10-31 | 2024-10-29 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-10-29 | 2024-10-25 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-10-28 | 2024-10-24 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-10-25 | 2024-10-23 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-24 | 2024-10-22 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-23 | 2024-10-21 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-10-22 | 2024-10-18 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-10-21 | 2024-10-17 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-18 | 2024-10-16 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-17 | 2024-10-15 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-16 | 2024-10-14 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-15 | 2024-10-10 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-14 | 2024-10-09 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-10 | 2024-10-08 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-10-09 | 2024-10-07 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-10-08 | 2024-10-04 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-10-07 | 2024-10-03 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-10-04 | 2024-10-02 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-10-03 | 2024-09-30 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-10-02 | 2024-09-27 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-09-30 | 2024-09-26 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-09-27 | 2024-09-25 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-09-26 | 2024-09-24 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-09-25 | 2024-09-23 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-24 | 2024-09-20 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-23 | 2024-09-19 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-20 | 2024-09-17 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-19 | 2024-09-16 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-17 | 2024-09-13 | 0.027 | 43,198,718 | +0 | 2.22% | 1,166,365 |
| 2024-09-16 | 2024-09-12 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-09-13 | 2024-09-11 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-09-12 | 2024-09-10 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-09-11 | 2024-09-09 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-09-10 | 2024-09-05 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-09-09 | 2024-09-04 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-09-05 | 2024-09-03 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-09-04 | 2024-09-02 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-09-03 | 2024-08-30 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-09-02 | 2024-08-29 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-08-30 | 2024-08-28 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-08-29 | 2024-08-27 | 0.030 | 43,198,718 | +0 | 2.22% | 1,295,962 |
| 2024-08-28 | 2024-08-26 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-08-27 | 2024-08-23 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-08-26 | 2024-08-22 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-08-23 | 2024-08-21 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-08-22 | 2024-08-20 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-08-21 | 2024-08-19 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-08-20 | 2024-08-16 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-08-19 | 2024-08-15 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-08-16 | 2024-08-14 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-15 | 2024-08-13 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-14 | 2024-08-12 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-13 | 2024-08-09 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-12 | 2024-08-08 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-09 | 2024-08-07 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-08 | 2024-08-06 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-07 | 2024-08-05 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-08-06 | 2024-08-02 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-08-05 | 2024-08-01 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-08-02 | 2024-07-31 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-08-01 | 2024-07-30 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-31 | 2024-07-29 | 0.028 | 43,198,718 | +0 | 2.22% | 1,209,564 |
| 2024-07-30 | 2024-07-26 | 0.029 | 43,198,718 | +0 | 2.22% | 1,252,763 |
| 2024-07-29 | 2024-07-25 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-26 | 2024-07-24 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-25 | 2024-07-23 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-24 | 2024-07-22 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-23 | 2024-07-19 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-22 | 2024-07-18 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-19 | 2024-07-17 | 0.031 | 43,198,718 | +0 | 2.22% | 1,339,160 |
| 2024-07-18 | 2024-07-16 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-17 | 2024-07-15 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-16 | 2024-07-12 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-15 | 2024-07-11 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-07-12 | 2024-07-10 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-07-11 | 2024-07-09 | 0.032 | 43,198,718 | +0 | 2.22% | 1,382,359 |
| 2024-07-10 | 2024-07-08 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-09 | 2024-07-05 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-08 | 2024-07-04 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-07-05 | 2024-07-03 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-07-04 | 2024-07-02 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-07-03 | 2024-06-28 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-07-02 | 2024-06-27 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-28 | 2024-06-26 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-27 | 2024-06-25 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-26 | 2024-06-24 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-25 | 2024-06-21 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-24 | 2024-06-20 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-06-21 | 2024-06-19 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-20 | 2024-06-18 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-19 | 2024-06-17 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-18 | 2024-06-14 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-06-17 | 2024-06-13 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-14 | 2024-06-12 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-06-13 | 2024-06-11 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-06-12 | 2024-06-07 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-06-11 | 2024-06-06 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-06-07 | 2024-06-05 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-06-06 | 2024-06-04 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-06-05 | 2024-06-03 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-04 | 2024-05-31 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-06-03 | 2024-05-30 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-05-31 | 2024-05-29 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-30 | 2024-05-28 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-29 | 2024-05-27 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-05-28 | 2024-05-24 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-27 | 2024-05-23 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-05-24 | 2024-05-22 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-23 | 2024-05-21 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-22 | 2024-05-20 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-21 | 2024-05-17 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-20 | 2024-05-16 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-17 | 2024-05-14 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-05-16 | 2024-05-13 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-14 | 2024-05-10 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-13 | 2024-05-09 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-10 | 2024-05-08 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-09 | 2024-05-07 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-05-08 | 2024-05-06 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-07 | 2024-05-03 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-06 | 2024-05-02 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-05-03 | 2024-04-30 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-05-02 | 2024-04-29 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-30 | 2024-04-26 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-29 | 2024-04-25 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-26 | 2024-04-24 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-25 | 2024-04-23 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-04-24 | 2024-04-22 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-04-23 | 2024-04-19 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-22 | 2024-04-18 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-19 | 2024-04-17 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-18 | 2024-04-16 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-17 | 2024-04-15 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-16 | 2024-04-12 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-15 | 2024-04-11 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-04-12 | 2024-04-10 | 0.035 | 43,198,718 | +0 | 2.22% | 1,511,955 |
| 2024-04-11 | 2024-04-09 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-10 | 2024-04-08 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-09 | 2024-04-05 | 0.036 | 43,198,718 | +0 | 2.22% | 1,555,154 |
| 2024-04-08 | 2024-04-03 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-05 | 2024-04-02 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-03 | 2024-03-28 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-04-02 | 2024-03-27 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-03-28 | 2024-03-26 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-03-27 | 2024-03-25 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-03-26 | 2024-03-22 | 0.037 | 43,198,718 | +0 | 2.22% | 1,598,353 |
| 2024-03-25 | 2024-03-21 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-03-22 | 2024-03-20 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-21 | 2024-03-19 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-20 | 2024-03-18 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-19 | 2024-03-15 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-18 | 2024-03-14 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-15 | 2024-03-13 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-14 | 2024-03-12 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-13 | 2024-03-11 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-12 | 2024-03-08 | 0.040 | 43,198,718 | +0 | 2.22% | 1,727,949 |
| 2024-03-11 | 2024-03-07 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-08 | 2024-03-06 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-07 | 2024-03-05 | 0.044 | 43,198,718 | +0 | 2.22% | 1,900,744 |
| 2024-03-06 | 2024-03-04 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-03-05 | 2024-03-01 | 0.042 | 43,198,718 | +0 | 2.22% | 1,814,346 |
| 2024-03-04 | 2024-02-29 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-03-01 | 2024-02-28 | 0.042 | 43,198,718 | +0 | 2.22% | 1,814,346 |
| 2024-02-29 | 2024-02-27 | 0.040 | 43,198,718 | +0 | 2.22% | 1,727,949 |
| 2024-02-28 | 2024-02-26 | 0.040 | 43,198,718 | +0 | 2.22% | 1,727,949 |
| 2024-02-27 | 2024-02-23 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-26 | 2024-02-22 | 0.039 | 43,198,718 | +0 | 2.22% | 1,684,750 |
| 2024-02-23 | 2024-02-21 | 0.042 | 43,198,718 | +0 | 2.22% | 1,814,346 |
| 2024-02-22 | 2024-02-20 | 0.045 | 43,198,718 | +0 | 2.22% | 1,943,942 |
| 2024-02-21 | 2024-02-19 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-20 | 2024-02-16 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-19 | 2024-02-15 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-16 | 2024-02-14 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-15 | 2024-02-09 | 0.041 | 43,198,718 | +0 | 2.22% | 1,771,147 |
| 2024-02-14 | 2024-02-07 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-02-08 | 2024-02-06 | 0.033 | 43,198,718 | +0 | 2.22% | 1,425,558 |
| 2024-02-07 | 2024-02-05 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-02-06 | 2024-02-02 | 0.038 | 43,198,718 | +0 | 2.22% | 1,641,551 |
| 2024-02-05 | 2024-02-01 | 0.038 | 43,198,718 | -10,000 | 2.22% | 1,641,551 |
| 2024-01-12 | 2024-01-10 | 0.037 | 43,208,718 | +10,000 | 2.22% | 1,598,723 |
| 2023-08-24 | 2023-08-22 | 0.029 | 43,198,718 | -60,000 | 2.22% | 1,252,763 |
| 2022-06-15 | 2022-06-13 | 0.040 | 43,258,718 | -80,000 | 2.22% | 1,730,349 |
| 2022-03-28 | 2022-03-24 | 0.037 | 43,338,718 | -100,000 | 2.23% | 1,603,533 |
| 2022-03-21 | 2022-03-17 | 0.042 | 43,438,718 | +100,000 | 2.23% | 1,824,426 |
| 2021-03-15 | 2021-03-11 | 0.073 | 43,338,718 | -200,000 | 2.23% | 3,163,726 |
| 2021-03-09 | 2021-03-05 | 0.073 | 43,538,718 | +200,000 | 2.24% | 3,178,326 |
| 2021-03-01 | 2021-02-25 | 0.058 | 43,338,718 | -154,000 | 2.23% | 2,513,646 |
| 2020-01-22 | 2020-01-20 | 0.073 | 43,492,718 | -148,000 | 2.23% | 3,174,968 |
| 2019-12-12 | 2019-12-10 | 0.072 | 43,640,718 | -52,000 | 2.24% | 3,142,132 |
| 2019-10-31 | 2019-10-29 | 0.076 | 43,692,718 | +200,000 | 2.24% | 3,320,647 |
| 2019-08-05 | 2019-08-01 | 0.064 | 43,492,718 | -50,000 | 2.23% | 2,783,534 |
| 2019-07-03 | 2019-06-28 | 0.066 | 43,542,718 | -200,000 | 2.24% | 2,873,819 |
| 2019-06-14 | 2019-06-12 | 0.070 | 43,742,718 | +50,000 | 2.25% | 3,061,990 |
| 2019-06-13 | 2019-06-11 | 0.085 | 43,692,718 | -50,000 | 2.24% | 3,713,881 |
| 2019-06-11 | 2019-06-06 | 0.074 | 43,742,718 | -60,000 | 2.25% | 3,236,961 |
| 2019-06-10 | 2019-06-05 | 0.072 | 43,802,718 | +60,000 | 2.25% | 3,153,796 |
| 2019-06-03 | 2019-05-30 | 0.050 | 43,742,718 | +200,000 | 2.25% | 2,187,136 |
| 2019-05-31 | 2019-05-29 | 0.067 | 43,542,718 | +264,000 | 2.24% | 2,917,362 |
| 2019-03-15 | 2019-03-13 | 0.128 | 43,278,718 | -950,000 | 2.43% | 5,539,676 |
| 2018-02-14 | 2018-02-12 | 0.100 | 44,228,718 | +702,043 | 3.72% | 4,404,324 |
| 2015-11-25 | 2015-11-23 | 0.137 | 43,526,675 | -39,365 | 3.72% | 5,970,877 |
| 2015-07-13 | 2015-07-09 | 0.128 | 43,566,040 | +196,825 | 3.72% | 5,577,858 |
| 2015-07-10 | 2015-07-08 | 0.091 | 43,369,215 | +98,413 | 3.71% | 3,966,185 |
| 2015-06-18 | 2015-06-16 | 0.246 | 43,270,802 | -236,190 | 3.70% | 10,640,430 |
| 2015-06-17 | 2015-06-15 | 0.242 | 43,506,992 | +236,190 | 3.72% | 10,521,675 |
| 2015-06-05 | 2015-06-03 | 0.246 | 43,270,802 | -216,508 | 3.70% | 10,640,430 |
| 2015-06-03 | 2015-06-01 | 0.269 | 43,487,310 | +216,508 | 3.72% | 11,710,010 |
| 2015-06-01 | 2015-05-28 | 0.253 | 43,270,802 | +78,730 | 3.70% | 10,948,211 |
| 2015-05-27 | 2015-05-22 | 0.274 | 43,192,072 | +39,365 | 3.69% | 11,849,954 |
| 2015-04-17 | 2015-04-15 | 0.279 | 43,152,707 | -39,365 | 3.69% | 12,058,398 |
| 2014-10-23 | 2014-10-21 | 0.234 | 43,192,072 | +39,365 | 3.69% | 10,094,405 |
| 2014-01-13 | 2014-01-09 | 0.259 | 43,152,707 | -98,412 | 3.69% | 11,181,423 |
| 2013-06-03 | 2013-05-30 | 0.295 | 43,251,119 | +98,412 | 3.70% | 12,745,128 |
| 2013-02-22 | 2013-02-20 | 0.356 | 43,152,707 | +40,904,961 | 4.32% | 15,347,051 |
| 2013-01-17 | 2013-01-15 | 0.371 | 2,247,746 | -98,413 | 0.23% | 833,660 |
| 2012-11-05 | 2012-11-01 | 0.325 | 2,346,159 | -114,158 | 0.23% | 762,880 |
| 2012-10-15 | 2012-10-11 | 0.366 | 2,460,317 | -49,207 | 0.25% | 900,000 |
| 2012-09-20 | 2012-09-18 | 0.335 | 2,509,524 | -98,413 | 0.25% | 841,500 |
| 2012-09-14 | 2012-09-12 | 0.254 | 2,607,937 | -15,746 | 0.26% | 662,500 |
| 2012-09-13 | 2012-09-11 | 0.243 | 2,623,683 | -33,460 | 0.26% | 637,174 |
| 2012-09-10 | 2012-09-06 | 0.248 | 2,657,143 | +1,031,365 | 0.27% | 658,800 |
| 2012-08-14 | 2012-08-10 | 0.223 | 1,625,778 | +98,413 | 0.16% | 361,788 |
| 2012-06-27 | 2012-06-25 | 0.206 | 1,527,365 | -3,934,540 | 0.15% | 315,056 |
| 2012-06-13 | 2012-06-11 | 0.206 | 5,461,905 | -39,365 | 0.55% | 1,126,650 |
| 2012-06-04 | 2012-05-31 | 0.200 | 5,501,270 | -393,651 | 0.55% | 1,101,230 |
| 2012-05-09 | 2012-05-07 | 0.199 | 5,894,921 | -5,904 | 0.59% | 1,174,040 |
| 2012-05-02 | 2012-04-27 | 0.202 | 5,900,825 | -39,365 | 0.59% | 1,193,204 |
| 2012-04-27 | 2012-04-25 | 0.203 | 5,940,190 | -9,842 | 0.59% | 1,207,200 |
| 2012-04-23 | 2012-04-19 | 0.203 | 5,950,032 | -462,539 | 0.60% | 1,209,200 |
| 2011-12-30 | 2011-12-28 | 0.122 | 6,412,571 | -86,604 | 0.64% | 781,920 |
| 2011-12-19 | 2011-12-15 | 0.112 | 6,499,175 | -3,936 | 0.65% | 726,440 |
| 2011-12-06 | 2011-12-02 | 0.130 | 6,503,111 | -31,492 | 0.65% | 845,824 |
| 2011-12-02 | 2011-11-30 | 0.129 | 6,534,603 | +78,730 | 0.65% | 843,280 |
| 2011-12-01 | 2011-11-29 | 0.131 | 6,455,873 | +118,095 | 0.65% | 846,240 |
| 2011-08-05 | 2011-08-03 | 0.102 | 6,337,778 | -7,873 | 0.63% | 644,000 |
| 2011-04-06 | 2011-04-01 | 0.103 | 6,345,651 | +64,953 | 0.65% | 651,248 |
| 2011-02-09 | 2011-02-07 | 0.126 | 6,280,698 | -55,112 | 0.65% | 791,368 |
| 2010-12-23 | 2010-12-21 | 0.122 | 6,335,810 | +98,413 | 0.65% | 772,560 |
| 2010-12-22 | 2010-12-20 | 0.122 | 6,237,397 | +7,873 | 0.64% | 760,560 |
| 2010-12-14 | 2010-12-10 | 0.130 | 6,229,524 | +19,683 | 0.64% | 810,240 |
| 2010-11-12 | 2010-11-10 | 0.148 | 6,209,841 | -9,842 | 0.64% | 921,260 |
| 2010-10-18 | 2010-10-14 | 0.142 | 6,219,683 | -47,238 | 0.64% | 884,800 |
| 2010-10-12 | 2010-10-08 | 0.147 | 6,266,921 | +112,191 | 0.65% | 923,360 |
| 2010-09-07 | 2010-09-03 | 0.136 | 6,154,730 | -68,889 | 0.63% | 838,036 |
| 2010-08-04 | 2010-08-02 | 0.134 | 6,223,619 | +68,889 | 0.64% | 834,768 |
| 2010-06-28 | 2010-06-24 | 0.146 | 6,154,730 | -9,841 | 0.63% | 900,576 |
| 2010-06-15 | 2010-06-11 | 0.146 | 6,164,571 | -68,889 | 0.64% | 902,016 |
| 2010-06-01 | 2010-05-28 | 0.142 | 6,233,460 | -9,842 | 0.64% | 886,760 |
| 2010-05-31 | 2010-05-27 | 0.139 | 6,243,302 | +98,413 | 0.64% | 869,128 |
| 2010-05-26 | 2010-05-24 | 0.153 | 6,144,889 | +51,175 | 0.63% | 942,844 |
| 2010-05-25 | 2010-05-20 | 0.132 | 6,093,714 | -21,651 | 0.63% | 804,960 |
| 2010-05-17 | 2010-05-13 | 0.163 | 6,115,365 | +29,524 | 0.63% | 994,240 |
| 2010-05-14 | 2010-05-12 | 0.163 | 6,085,841 | +413,333 | 0.63% | 989,440 |
| 2010-05-12 | 2010-05-10 | 0.168 | 5,672,508 | +3,438,540 | 0.59% | 951,060 |
| 2010-05-11 | 2010-05-07 | 0.155 | 2,233,968 | +98,412 | 0.23% | 347,310 |
| 2010-05-10 | 2010-05-06 | 0.166 | 2,135,556 | -177,142 | 0.22% | 353,710 |
| 2010-05-05 | 2010-05-03 | 0.171 | 2,312,698 | +72,825 | 0.24% | 394,800 |
| 2010-05-04 | 2010-04-30 | 0.165 | 2,239,873 | +139,746 | 0.23% | 368,712 |
| 2010-04-29 | 2010-04-27 | 0.154 | 2,100,127 | -120,063 | 0.22% | 324,368 |
| 2010-04-26 | 2010-04-22 | 0.142 | 2,220,190 | +137,777 | 0.23% | 315,840 |
| 2010-04-16 | 2010-04-14 | 0.154 | 2,082,413 | -106,285 | 0.21% | 321,632 |
| 2010-04-15 | 2010-04-13 | 0.159 | 2,188,698 | +59,047 | 0.23% | 346,944 |
| 2010-04-13 | 2010-04-09 | 0.161 | 2,129,651 | -255,873 | 0.22% | 341,912 |
| 2010-04-09 | 2010-04-07 | 0.141 | 2,385,524 | +68,889 | 0.25% | 336,936 |
| 2010-04-07 | 2010-03-31 | 0.136 | 2,316,635 | -497,968 | 0.24% | 315,436 |
| 2010-04-01 | 2010-03-30 | 0.139 | 2,814,603 | -647,556 | 0.29% | 391,820 |
| 2010-03-30 | 2010-03-26 | 0.142 | 3,462,159 | -66,920 | 0.36% | 492,520 |
| 2010-03-29 | 2010-03-25 | 0.149 | 3,529,079 | +1,310,857 | 0.36% | 527,142 |
| 2010-03-26 | 2010-03-24 | 0.122 | 2,218,222 | -68,889 | 0.23% | 270,480 |
| 2010-03-18 | 2010-03-16 | 0.108 | 2,287,111 | +68,889 | 0.24% | 246,344 |
| 2010-03-16 | 2010-03-12 | 0.108 | 2,218,222 | +204,698 | 0.23% | 238,924 |
| 2010-02-23 | 2010-02-19 | 0.103 | 2,013,524 | +98,413 | 0.21% | 206,646 |
| 2010-01-19 | 2010-01-15 | 0.121 | 1,915,111 | -49,206 | 0.20% | 231,574 |
| 2009-12-29 | 2009-12-24 | 0.111 | 1,964,317 | +49,206 | 0.20% | 217,564 |
| 2009-11-12 | 2009-11-10 | 0.143 | 1,915,111 | -244,064 | 0.20% | 274,386 |
| 2009-11-11 | 2009-11-09 | 0.121 | 2,159,175 | +98,413 | 0.22% | 261,086 |
| 2009-11-09 | 2009-11-05 | 0.110 | 2,060,762 | -88,571 | 0.21% | 226,152 |
| 2009-10-30 | 2009-10-28 | 0.110 | 2,149,333 | +98,412 | 0.22% | 235,872 |
| 2009-10-29 | 2009-10-27 | 0.130 | 2,050,921 | +88,572 | 0.21% | 266,752 |
| 2009-10-28 | 2009-10-23 | 0.130 | 1,962,349 | +47,238 | 0.20% | 255,232 |
| 2009-10-20 | 2009-10-16 | 0.149 | 1,915,111 | -86,603 | 0.20% | 286,062 |
| 2009-08-31 | 2009-08-27 | 0.096 | 2,001,714 | -984,127 | 0.21% | 191,196 |
| 2009-08-26 | 2009-08-24 | 0.104 | 2,985,841 | -492,064 | 0.31% | 309,468 |
| 2009-08-21 | 2009-08-19 | 0.107 | 3,477,905 | -897,524 | 0.36% | 371,070 |
| 2009-08-20 | 2009-08-18 | 0.100 | 4,375,429 | -1,377,777 | 0.45% | 435,708 |
| 2009-08-13 | 2009-08-11 | 0.096 | 5,753,206 | -875,873 | 0.59% | 549,524 |
| 2009-08-12 | 2009-08-10 | 0.099 | 6,629,079 | -108,254 | 0.68% | 653,392 |
| 2009-08-11 | 2009-08-07 | 0.096 | 6,737,333 | -492,064 | 0.69% | 643,524 |
| 2009-08-10 | 2009-08-06 | 0.100 | 7,229,397 | -295,238 | 0.75% | 719,908 |
| 2009-08-07 | 2009-08-05 | 0.095 | 7,524,635 | -78,730 | 0.78% | 711,078 |
| 2009-08-05 | 2009-08-03 | 0.081 | 7,603,365 | -47,238 | 0.78% | 618,080 |
| 2009-08-04 | 2009-07-31 | 0.082 | 7,650,603 | -444,826 | 0.79% | 629,694 |
| 2009-08-03 | 2009-07-30 | 0.086 | 8,095,429 | -978,222 | 0.84% | 699,210 |
| 2009-07-31 | 2009-07-29 | 0.084 | 9,073,651 | -2,712,254 | 0.94% | 765,260 |
| 2009-07-30 | 2009-07-28 | 0.091 | 11,785,905 | -738,095 | 1.22% | 1,077,840 |
| 2009-07-20 | 2009-07-16 | 0.058 | 12,524,000 | -492,063 | 1.29% | 725,382 |
| 2009-07-17 | 2009-07-15 | 0.057 | 13,016,063 | -1,456,508 | 1.34% | 740,656 |
| 2009-07-16 | 2009-07-14 | 0.057 | 14,472,571 | -1,003,810 | 1.49% | 823,536 |
| 2009-07-14 | 2009-07-10 | 0.060 | 15,476,381 | +196,825 | 1.60% | 927,834 |
| 2009-06-24 | 2009-06-22 | 0.070 | 15,279,556 | +246,032 | 1.58% | 1,071,294 |
| 2009-06-16 | 2009-06-12 | 0.070 | 15,033,524 | +78,730 | 1.55% | 1,054,044 |
| 2009-06-12 | 2009-06-10 | 0.071 | 14,954,794 | +4,280,953 | 1.54% | 1,063,720 |
| 2009-06-09 | 2009-06-05 | 0.065 | 10,673,841 | +659,365 | 1.10% | 694,144 |
| 2009-06-08 | 2009-06-04 | 0.072 | 10,014,476 | +1,013,651 | 1.03% | 722,496 |
| 2009-06-03 | 2009-06-01 | 0.072 | 9,000,825 | -2,460,318 | 0.93% | 649,366 |
| 2009-05-29 | 2009-05-26 | 0.077 | 11,461,143 | -59,047 | 1.18% | 885,096 |
| 2009-05-26 | 2009-05-22 | 0.081 | 11,520,190 | -39,366 | 1.19% | 936,480 |
| 2009-05-25 | 2009-05-21 | 0.087 | 11,559,556 | -49,206 | 1.19% | 1,010,156 |
| 2009-05-20 | 2009-05-18 | 0.066 | 11,608,762 | -98,413 | 1.20% | 766,740 |
| 2009-05-19 | 2009-05-15 | 0.048 | 11,707,175 | +393,651 | 1.21% | 559,112 |
| 2009-05-15 | 2009-05-13 | 0.046 | 11,313,524 | +1,716,318 | 1.17% | 517,320 |
| 2009-05-13 | 2009-05-11 | 0.046 | 9,597,206 | +492,063 | 0.99% | 438,840 |
| 2009-05-11 | 2009-05-07 | 0.041 | 9,105,143 | +147,619 | 0.94% | 370,080 |
| 2009-05-07 | 2009-05-05 | 0.039 | 8,957,524 | +787,302 | 0.92% | 345,876 |
| 2009-05-06 | 2009-05-04 | 0.039 | 8,170,222 | +2,066,666 | 0.84% | 315,476 |
| 2009-05-04 | 2009-04-29 | 0.035 | 6,103,556 | -929,015 | 0.63% | 210,868 |
| 2009-04-30 | 2009-04-28 | 0.033 | 7,032,571 | -1,869,842 | 0.73% | 228,672 |
| 2009-04-29 | 2009-04-27 | 0.036 | 8,902,413 | -1,771,428 | 0.92% | 316,610 |
| 2009-04-28 | 2009-04-24 | 0.038 | 10,673,841 | +688,889 | 1.10% | 401,302 |
| 2009-04-27 | 2009-04-23 | 0.039 | 9,984,952 | +688,889 | 1.03% | 385,548 |
| 2009-04-24 | 2009-04-22 | 0.042 | 9,296,063 | -98,413 | 0.96% | 387,286 |
| 2009-04-23 | 2009-04-21 | 0.039 | 9,394,476 | +492,063 | 0.97% | 362,748 |
| 2009-04-22 | 2009-04-20 | 0.039 | 8,902,413 | +1,771,429 | 0.92% | 343,748 |
| 2009-04-21 | 2009-04-17 | 0.037 | 7,130,984 | +1,180,952 | 0.74% | 260,856 |
| 2009-04-20 | 2009-04-16 | 0.037 | 5,950,032 | +688,889 | 0.61% | 217,656 |
| 2009-04-17 | 2009-04-15 | 0.038 | 5,261,143 | +344,445 | 0.54% | 197,802 |
| 2009-04-16 | 2009-04-14 | 0.038 | 4,916,698 | +344,444 | 0.51% | 184,852 |
| 2009-04-15 | 2009-04-09 | 0.033 | 4,572,254 | +295,238 | 0.47% | 148,672 |
| 2009-04-09 | 2009-04-07 | 0.030 | 4,277,016 | +295,238 | 0.44% | 130,380 |
| 2009-04-08 | 2009-04-06 | 0.030 | 3,981,778 | +196,826 | 0.41% | 121,380 |
| 2009-04-06 | 2009-04-02 | 0.030 | 3,784,952 | +98,412 | 0.39% | 115,380 |
| 2009-02-12 | 2009-02-10 | 0.036 | 3,686,540 | +310,984 | 0.38% | 131,110 |
| 2009-01-19 | 2009-01-15 | 0.028 | 3,375,556 | +279,493 | 0.35% | 96,040 |
| 2008-12-23 | 2008-12-19 | 0.028 | 3,096,063 | +196,825 | 0.32% | 88,088 |
| 2008-12-22 | 2008-12-18 | 0.028 | 2,899,238 | +98,413 | 0.30% | 82,488 |
| 2008-12-19 | 2008-12-17 | 0.027 | 2,800,825 | +393,650 | 0.29% | 76,842 |
| 2008-12-05 | 2008-12-03 | 0.025 | 2,407,175 | +590,477 | 0.25% | 61,150 |
| 2008-11-17 | 2008-11-13 | 0.030 | 1,816,698 | +98,412 | 0.19% | 55,380 |
| 2008-07-16 | 2008-07-14 | 0.081 | 1,718,286 | -196,825 | 0.18% | 139,680 |
| 2008-07-15 | 2008-07-11 | 0.101 | 1,915,111 | +196,825 | 0.20% | 192,654 |
| 2007-12-28 | 2007-12-24 | 0.161 | 1,718,286 | +98,413 | 0.18% | 275,868 |
| 2007-10-18 | 2007-10-16 | 0.174 | 1,619,873 | -196,825 | 0.17% | 281,466 |
| 2007-10-12 | 2007-10-10 | 0.183 | 1,816,698 | -497,969 | 0.19% | 332,280 |
| 2007-10-02 | 2007-09-27 | 0.184 | 2,314,667 | -39,365 | 0.24% | 425,712 |
| 2007-09-18 | 2007-09-14 | 0.208 | 2,354,032 | +98,413 | 0.24% | 490,360 |
| 2007-09-04 | 2007-08-31 | 0.217 | 2,255,619 | +39,365 | 0.23% | 490,488 |
| 2007-07-10 | 2007-07-06 | 0.259 | 2,216,254 | -19,683 | 0.23% | 574,260 |
| 2007-06-28 | 2007-06-26 | 0.244 | 2,235,937 | +98,413 | 0.23% | 545,280 |
| 2007-06-26 | 2007-06-22 | 0.269 | 2,137,524 | 0.22% | 575,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy