History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-13 | 2025-10-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-10 | 2025-10-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-09 | 2025-10-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-08 | 2025-10-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-06 | 2025-10-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-03 | 2025-09-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-10-02 | 2025-09-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-30 | 2025-09-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-29 | 2025-09-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-26 | 2025-09-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-25 | 2025-09-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-24 | 2025-09-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-23 | 2025-09-19 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-22 | 2025-09-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-19 | 2025-09-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-18 | 2025-09-16 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-17 | 2025-09-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-16 | 2025-09-12 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-15 | 2025-09-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-12 | 2025-09-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-11 | 2025-09-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-10 | 2025-09-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-09 | 2025-09-05 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-08 | 2025-09-04 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-05 | 2025-09-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-04 | 2025-09-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-03 | 2025-09-01 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-02 | 2025-08-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-01 | 2025-08-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-29 | 2025-08-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-28 | 2025-08-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-27 | 2025-08-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-26 | 2025-08-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-25 | 2025-08-21 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-22 | 2025-08-20 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-21 | 2025-08-19 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-20 | 2025-08-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-19 | 2025-08-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-18 | 2025-08-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-15 | 2025-08-13 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-14 | 2025-08-12 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-13 | 2025-08-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-12 | 2025-08-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-11 | 2025-08-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-08 | 2025-08-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-07 | 2025-08-05 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-06 | 2025-08-04 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-05 | 2025-08-01 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-04 | 2025-07-31 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-08-01 | 2025-07-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-31 | 2025-07-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-30 | 2025-07-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-29 | 2025-07-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-28 | 2025-07-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-25 | 2025-07-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-24 | 2025-07-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-23 | 2025-07-21 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-22 | 2025-07-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-21 | 2025-07-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-18 | 2025-07-16 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-17 | 2025-07-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-16 | 2025-07-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-15 | 2025-07-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-14 | 2025-07-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-11 | 2025-07-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-10 | 2025-07-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-09 | 2025-07-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-08 | 2025-07-04 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-07 | 2025-07-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-04 | 2025-07-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-03 | 2025-06-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-07-02 | 2025-06-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-30 | 2025-06-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-27 | 2025-06-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-26 | 2025-06-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-25 | 2025-06-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-24 | 2025-06-20 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-23 | 2025-06-19 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-20 | 2025-06-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-19 | 2025-06-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-18 | 2025-06-16 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-17 | 2025-06-13 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-16 | 2025-06-12 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-13 | 2025-06-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-12 | 2025-06-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-11 | 2025-06-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-10 | 2025-06-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-09 | 2025-06-05 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-06 | 2025-06-04 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-05 | 2025-06-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-04 | 2025-06-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-03 | 2025-05-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-06-02 | 2025-05-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-30 | 2025-05-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-29 | 2025-05-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-28 | 2025-05-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-27 | 2025-05-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-26 | 2025-05-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-23 | 2025-05-21 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-22 | 2025-05-20 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-21 | 2025-05-19 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-20 | 2025-05-16 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-19 | 2025-05-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-16 | 2025-05-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-15 | 2025-05-13 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-14 | 2025-05-12 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-13 | 2025-05-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-12 | 2025-05-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-09 | 2025-05-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-08 | 2025-05-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-07 | 2025-05-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-06 | 2025-04-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-05-02 | 2025-04-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-30 | 2025-04-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-29 | 2025-04-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-28 | 2025-04-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-25 | 2025-04-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-24 | 2025-04-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-23 | 2025-04-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-22 | 2025-04-16 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-17 | 2025-04-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-16 | 2025-04-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-15 | 2025-04-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-14 | 2025-04-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-11 | 2025-04-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-10 | 2025-04-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-09 | 2025-04-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-08 | 2025-04-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-07 | 2025-04-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-03 | 2025-04-01 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-02 | 2025-03-31 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-04-01 | 2025-03-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-31 | 2025-03-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-28 | 2025-03-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-27 | 2025-03-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-26 | 2025-03-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-25 | 2025-03-21 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-24 | 2025-03-20 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-21 | 2025-03-19 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-20 | 2025-03-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-19 | 2025-03-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-18 | 2025-03-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-17 | 2025-03-13 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-14 | 2025-03-12 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-13 | 2025-03-11 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-12 | 2025-03-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-11 | 2025-03-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-10 | 2025-03-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-03-07 | 2025-03-05 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-03-06 | 2025-03-04 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-03-05 | 2025-03-03 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-03-04 | 2025-02-28 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-03-03 | 2025-02-27 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-28 | 2025-02-26 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-27 | 2025-02-25 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-26 | 2025-02-24 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-25 | 2025-02-21 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-24 | 2025-02-20 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-21 | 2025-02-19 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-02-20 | 2025-02-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-02-19 | 2025-02-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-02-18 | 2025-02-14 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-02-17 | 2025-02-13 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-02-14 | 2025-02-12 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-02-13 | 2025-02-11 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-02-12 | 2025-02-10 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-02-11 | 2025-02-07 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-02-10 | 2025-02-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-02-07 | 2025-02-05 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-02-06 | 2025-02-04 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-02-05 | 2025-02-03 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-02-04 | 2025-01-28 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-02-03 | 2025-01-24 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-27 | 2025-01-23 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-24 | 2025-01-22 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2025-01-23 | 2025-01-21 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-22 | 2025-01-20 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-21 | 2025-01-17 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-01-20 | 2025-01-16 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-01-17 | 2025-01-15 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-01-16 | 2025-01-14 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-15 | 2025-01-13 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-14 | 2025-01-10 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-01-13 | 2025-01-09 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-10 | 2025-01-08 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-09 | 2025-01-07 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-08 | 2025-01-06 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-07 | 2025-01-03 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-01-06 | 2025-01-02 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2025-01-03 | 2024-12-31 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2025-01-02 | 2024-12-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-12-30 | 2024-12-24 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-27 | 2024-12-20 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-23 | 2024-12-19 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-20 | 2024-12-18 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-12-19 | 2024-12-17 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-18 | 2024-12-16 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-17 | 2024-12-13 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-12-16 | 2024-12-12 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-12-13 | 2024-12-11 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-12-12 | 2024-12-10 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-12-11 | 2024-12-09 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-12-10 | 2024-12-06 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-12-09 | 2024-12-05 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-12-06 | 2024-12-04 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-12-05 | 2024-12-03 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-12-04 | 2024-12-02 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-12-03 | 2024-11-29 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-12-02 | 2024-11-28 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-11-29 | 2024-11-27 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-11-28 | 2024-11-26 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-11-27 | 2024-11-25 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-11-26 | 2024-11-22 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-11-25 | 2024-11-21 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-11-22 | 2024-11-20 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-11-21 | 2024-11-19 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-11-20 | 2024-11-18 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-11-19 | 2024-11-15 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-11-18 | 2024-11-14 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-15 | 2024-11-13 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-14 | 2024-11-12 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-13 | 2024-11-11 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-12 | 2024-11-08 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-11-11 | 2024-11-07 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-08 | 2024-11-06 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-11-07 | 2024-11-05 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-11-06 | 2024-11-04 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-11-05 | 2024-11-01 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-11-04 | 2024-10-31 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-11-01 | 2024-10-30 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-10-31 | 2024-10-29 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-10-30 | 2024-10-28 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-10-29 | 2024-10-25 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-10-28 | 2024-10-24 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-10-25 | 2024-10-23 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-24 | 2024-10-22 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-23 | 2024-10-21 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-10-22 | 2024-10-18 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-10-21 | 2024-10-17 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-18 | 2024-10-16 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-17 | 2024-10-15 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-16 | 2024-10-14 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-15 | 2024-10-10 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-14 | 2024-10-09 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-10 | 2024-10-08 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-10-09 | 2024-10-07 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-10-08 | 2024-10-04 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-10-07 | 2024-10-03 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-10-04 | 2024-10-02 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-10-03 | 2024-09-30 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-10-02 | 2024-09-27 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-09-30 | 2024-09-26 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-09-27 | 2024-09-25 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-09-26 | 2024-09-24 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-09-25 | 2024-09-23 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-24 | 2024-09-20 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-23 | 2024-09-19 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-20 | 2024-09-17 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-19 | 2024-09-16 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-17 | 2024-09-13 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-09-16 | 2024-09-12 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-09-13 | 2024-09-11 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-09-12 | 2024-09-10 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-09-11 | 2024-09-09 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-09-10 | 2024-09-05 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-09-09 | 2024-09-04 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-09-05 | 2024-09-03 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-09-04 | 2024-09-02 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-09-03 | 2024-08-30 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-09-02 | 2024-08-29 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-08-30 | 2024-08-28 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-08-29 | 2024-08-27 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-08-28 | 2024-08-26 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-08-27 | 2024-08-23 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-08-26 | 2024-08-22 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-08-23 | 2024-08-21 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-08-22 | 2024-08-20 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-08-21 | 2024-08-19 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-08-20 | 2024-08-16 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-08-19 | 2024-08-15 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-08-16 | 2024-08-14 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-15 | 2024-08-13 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-14 | 2024-08-12 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-13 | 2024-08-09 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-12 | 2024-08-08 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-09 | 2024-08-07 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-08 | 2024-08-06 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-07 | 2024-08-05 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-08-06 | 2024-08-02 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-08-05 | 2024-08-01 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-08-02 | 2024-07-31 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-08-01 | 2024-07-30 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-31 | 2024-07-29 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-07-30 | 2024-07-26 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-07-29 | 2024-07-25 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-26 | 2024-07-24 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-25 | 2024-07-23 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-24 | 2024-07-22 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-23 | 2024-07-19 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-22 | 2024-07-18 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-19 | 2024-07-17 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-07-18 | 2024-07-16 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-17 | 2024-07-15 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-16 | 2024-07-12 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-15 | 2024-07-11 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-07-12 | 2024-07-10 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-07-11 | 2024-07-09 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-07-10 | 2024-07-08 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-09 | 2024-07-05 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-08 | 2024-07-04 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-07-05 | 2024-07-03 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-07-04 | 2024-07-02 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-07-03 | 2024-06-28 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-07-02 | 2024-06-27 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-28 | 2024-06-26 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-27 | 2024-06-25 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-26 | 2024-06-24 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-25 | 2024-06-21 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-24 | 2024-06-20 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-06-21 | 2024-06-19 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-20 | 2024-06-18 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-19 | 2024-06-17 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-18 | 2024-06-14 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-06-17 | 2024-06-13 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-14 | 2024-06-12 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-06-13 | 2024-06-11 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-06-12 | 2024-06-07 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-06-11 | 2024-06-06 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-06-07 | 2024-06-05 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-06-06 | 2024-06-04 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-06-05 | 2024-06-03 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-04 | 2024-05-31 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-06-03 | 2024-05-30 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-05-31 | 2024-05-29 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-30 | 2024-05-28 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-29 | 2024-05-27 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-05-28 | 2024-05-24 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-27 | 2024-05-23 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-05-24 | 2024-05-22 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-23 | 2024-05-21 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-22 | 2024-05-20 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-21 | 2024-05-17 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-20 | 2024-05-16 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-17 | 2024-05-14 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-05-16 | 2024-05-13 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-14 | 2024-05-10 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-13 | 2024-05-09 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-10 | 2024-05-08 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-09 | 2024-05-07 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-05-08 | 2024-05-06 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-07 | 2024-05-03 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-06 | 2024-05-02 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-05-03 | 2024-04-30 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-05-02 | 2024-04-29 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-30 | 2024-04-26 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-29 | 2024-04-25 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-26 | 2024-04-24 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-25 | 2024-04-23 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-04-24 | 2024-04-22 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-04-23 | 2024-04-19 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-22 | 2024-04-18 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-19 | 2024-04-17 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-18 | 2024-04-16 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-17 | 2024-04-15 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-16 | 2024-04-12 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-15 | 2024-04-11 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-04-12 | 2024-04-10 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-04-11 | 2024-04-09 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-10 | 2024-04-08 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-09 | 2024-04-05 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-04-08 | 2024-04-03 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-05 | 2024-04-02 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-03 | 2024-03-28 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-04-02 | 2024-03-27 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-03-28 | 2024-03-26 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-03-27 | 2024-03-25 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-03-26 | 2024-03-22 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-03-25 | 2024-03-21 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-03-22 | 2024-03-20 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-21 | 2024-03-19 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-20 | 2024-03-18 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-19 | 2024-03-15 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-18 | 2024-03-14 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-15 | 2024-03-13 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-14 | 2024-03-12 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-13 | 2024-03-11 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-12 | 2024-03-08 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2024-03-11 | 2024-03-07 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-08 | 2024-03-06 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-07 | 2024-03-05 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2024-03-06 | 2024-03-04 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-03-05 | 2024-03-01 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-03-04 | 2024-02-29 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-03-01 | 2024-02-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-02-29 | 2024-02-27 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2024-02-28 | 2024-02-26 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2024-02-27 | 2024-02-23 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-26 | 2024-02-22 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2024-02-23 | 2024-02-21 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-02-22 | 2024-02-20 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2024-02-21 | 2024-02-19 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-20 | 2024-02-16 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-19 | 2024-02-15 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-16 | 2024-02-14 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-15 | 2024-02-09 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2024-02-14 | 2024-02-07 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-02-08 | 2024-02-06 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-02-07 | 2024-02-05 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-02-06 | 2024-02-02 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-02-05 | 2024-02-01 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-02-02 | 2024-01-31 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-02-01 | 2024-01-30 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-01-31 | 2024-01-29 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2024-01-30 | 2024-01-26 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2024-01-29 | 2024-01-25 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2024-01-26 | 2024-01-24 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2024-01-25 | 2024-01-23 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2024-01-24 | 2024-01-22 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-23 | 2024-01-19 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2024-01-22 | 2024-01-18 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-19 | 2024-01-17 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-18 | 2024-01-16 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2024-01-17 | 2024-01-15 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-16 | 2024-01-12 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-15 | 2024-01-11 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-01-12 | 2024-01-10 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-01-11 | 2024-01-09 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-01-10 | 2024-01-08 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2024-01-09 | 2024-01-05 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-01-08 | 2024-01-04 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2024-01-05 | 2024-01-03 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-01-04 | 2024-01-02 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-01-03 | 2023-12-29 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2024-01-02 | 2023-12-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-29 | 2023-12-27 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-28 | 2023-12-22 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-27 | 2023-12-21 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-22 | 2023-12-20 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-21 | 2023-12-19 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-20 | 2023-12-18 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-12-19 | 2023-12-15 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-12-18 | 2023-12-14 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-15 | 2023-12-13 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-14 | 2023-12-12 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-12-13 | 2023-12-11 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-12-12 | 2023-12-08 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-12-11 | 2023-12-07 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-12-08 | 2023-12-06 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-12-07 | 2023-12-05 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-12-06 | 2023-12-04 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-12-05 | 2023-12-01 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-12-04 | 2023-11-30 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-12-01 | 2023-11-29 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-30 | 2023-11-28 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-29 | 2023-11-27 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-11-28 | 2023-11-24 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-11-27 | 2023-11-23 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2023-11-24 | 2023-11-22 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2023-11-23 | 2023-11-21 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-11-22 | 2023-11-20 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-11-21 | 2023-11-17 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-11-20 | 2023-11-16 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2023-11-17 | 2023-11-15 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2023-11-16 | 2023-11-14 | 0.055 | 262,000 | +0 | 0.01% | 14,410 |
| 2023-11-15 | 2023-11-13 | 0.055 | 262,000 | +0 | 0.01% | 14,410 |
| 2023-11-14 | 2023-11-10 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-13 | 2023-11-09 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-10 | 2023-11-08 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-11-09 | 2023-11-07 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-11-08 | 2023-11-06 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-11-07 | 2023-11-03 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-06 | 2023-11-02 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-11-03 | 2023-11-01 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-11-02 | 2023-10-31 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-11-01 | 2023-10-30 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-10-31 | 2023-10-27 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-10-30 | 2023-10-26 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-10-27 | 2023-10-25 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-10-26 | 2023-10-24 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-10-25 | 2023-10-20 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-10-24 | 2023-10-19 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-10-20 | 2023-10-18 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-10-19 | 2023-10-17 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-10-18 | 2023-10-16 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-10-17 | 2023-10-13 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2023-10-16 | 2023-10-12 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2023-10-13 | 2023-10-11 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2023-10-12 | 2023-10-10 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2023-10-11 | 2023-10-09 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2023-10-10 | 2023-10-06 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2023-10-09 | 2023-10-05 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2023-10-06 | 2023-10-04 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2023-10-05 | 2023-10-03 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2023-10-04 | 2023-09-29 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2023-10-03 | 2023-09-28 | 0.024 | 262,000 | -200,000 | 0.01% | 6,288 |
| 2020-06-24 | 2020-06-22 | 0.049 | 462,000 | -2,000,000 | 0.02% | 22,638 |
| 2019-06-03 | 2019-05-30 | 0.050 | 2,462,000 | -200,000 | 0.13% | 123,100 |
| 2019-05-31 | 2019-05-29 | 0.067 | 2,662,000 | +2,200,000 | 0.14% | 178,354 |
| 2019-03-05 | 2019-03-01 | 0.100 | 462,000 | -236,000 | 0.03% | 46,200 |
| 2018-02-14 | 2018-02-12 | 0.100 | 698,000 | +11,079 | 0.06% | 69,507 |
| 2015-08-27 | 2015-08-25 | 0.122 | 686,921 | -433,016 | 0.06% | 83,760 |
| 2015-07-13 | 2015-07-09 | 0.128 | 1,119,937 | -984,126 | 0.10% | 143,388 |
| 2015-07-07 | 2015-07-03 | 0.183 | 2,104,063 | -984,127 | 0.18% | 384,840 |
| 2015-07-02 | 2015-06-29 | 0.227 | 3,088,190 | -1,968,254 | 0.26% | 699,774 |
| 2015-06-23 | 2015-06-19 | 0.249 | 5,056,444 | +1,968,254 | 0.43% | 1,258,810 |
| 2015-06-19 | 2015-06-17 | 0.248 | 3,088,190 | +393,650 | 0.26% | 765,672 |
| 2015-06-18 | 2015-06-16 | 0.246 | 2,694,540 | +525,524 | 0.23% | 662,596 |
| 2015-06-17 | 2015-06-15 | 0.242 | 2,169,016 | +1,245,905 | 0.19% | 524,552 |
| 2015-06-01 | 2015-05-28 | 0.253 | 923,111 | +232,254 | 0.08% | 233,562 |
| 2015-05-05 | 2015-04-30 | 0.253 | 690,857 | +49,206 | 0.06% | 174,798 |
| 2015-04-20 | 2015-04-16 | 0.254 | 641,651 | -1,968 | 0.05% | 163,000 |
| 2015-04-17 | 2015-04-15 | 0.279 | 643,619 | +1,968 | 0.06% | 179,850 |
| 2013-07-08 | 2013-07-04 | 0.290 | 641,651 | +11,810 | 0.05% | 185,820 |
| 2012-06-28 | 2012-06-26 | 0.206 | 629,841 | -49,207 | 0.06% | 129,920 |
| 2012-06-07 | 2012-06-05 | 0.207 | 679,048 | -1,064,825 | 0.07% | 140,760 |
| 2012-06-01 | 2012-05-30 | 0.201 | 1,743,873 | +533,397 | 0.17% | 350,856 |
| 2012-05-31 | 2012-05-29 | 0.200 | 1,210,476 | +118,095 | 0.12% | 242,310 |
| 2012-05-30 | 2012-05-28 | 0.201 | 1,092,381 | +413,333 | 0.11% | 219,780 |
| 2012-05-16 | 2012-05-14 | 0.200 | 679,048 | -196,825 | 0.07% | 135,930 |
| 2012-05-02 | 2012-04-27 | 0.202 | 875,873 | -492,064 | 0.09% | 177,110 |
| 2012-04-23 | 2012-04-19 | 0.203 | 1,367,937 | +492,064 | 0.14% | 278,000 |
| 2010-07-07 | 2010-07-05 | 0.145 | 875,873 | -120,064 | 0.09% | 127,270 |
| 2010-05-06 | 2010-05-04 | 0.185 | 995,937 | -161,396 | 0.10% | 184,184 |
| 2010-04-15 | 2010-04-13 | 0.159 | 1,157,333 | +118,095 | 0.12% | 183,456 |
| 2010-03-30 | 2010-03-26 | 0.142 | 1,039,238 | +49,206 | 0.11% | 147,840 |
| 2010-03-29 | 2010-03-25 | 0.149 | 990,032 | +163,365 | 0.10% | 147,882 |
| 2009-11-17 | 2009-11-13 | 0.122 | 826,667 | -492,063 | 0.09% | 100,800 |
| 2009-10-19 | 2009-10-15 | 0.121 | 1,318,730 | +492,063 | 0.14% | 159,460 |
| 2009-08-11 | 2009-08-07 | 0.096 | 826,667 | -206,666 | 0.09% | 78,960 |
| 2009-07-30 | 2009-07-28 | 0.091 | 1,033,333 | -186,984 | 0.11% | 94,500 |
| 2009-07-29 | 2009-07-27 | 0.076 | 1,220,317 | -206,667 | 0.13% | 93,000 |
| 2009-07-14 | 2009-07-10 | 0.060 | 1,426,984 | -196,826 | 0.15% | 85,550 |
| 2009-06-12 | 2009-06-10 | 0.071 | 1,623,810 | +393,651 | 0.17% | 115,500 |
| 2009-06-11 | 2009-06-09 | 0.069 | 1,230,159 | +196,826 | 0.13% | 85,000 |
| 2009-05-15 | 2009-05-13 | 0.046 | 1,033,333 | -9,842 | 0.11% | 47,250 |
| 2009-04-07 | 2009-04-03 | 0.029 | 1,043,175 | +9,842 | 0.11% | 30,740 |
| 2008-12-23 | 2008-12-19 | 0.028 | 1,033,333 | -787,302 | 0.11% | 29,400 |
| 2008-12-22 | 2008-12-18 | 0.028 | 1,820,635 | -393,651 | 0.19% | 51,800 |
| 2008-12-19 | 2008-12-17 | 0.027 | 2,214,286 | -255,873 | 0.23% | 60,750 |
| 2008-12-18 | 2008-12-16 | 0.025 | 2,470,159 | -334,603 | 0.25% | 62,750 |
| 2008-12-15 | 2008-12-11 | 0.026 | 2,804,762 | -442,857 | 0.29% | 74,100 |
| 2008-12-12 | 2008-12-10 | 0.024 | 3,247,619 | -120,064 | 0.34% | 79,200 |
| 2008-12-11 | 2008-12-09 | 0.023 | 3,367,683 | -147,619 | 0.35% | 78,706 |
| 2008-12-08 | 2008-12-04 | 0.024 | 3,515,302 | -76,761 | 0.36% | 85,728 |
| 2008-12-05 | 2008-12-03 | 0.025 | 3,592,063 | -590,477 | 0.37% | 91,250 |
| 2008-11-21 | 2008-11-19 | 0.021 | 4,182,540 | +3,149,207 | 0.43% | 89,250 |
| 2008-11-20 | 2008-11-18 | 0.021 | 1,033,333 | +433,016 | 0.11% | 22,050 |
| 2008-07-25 | 2008-07-23 | 0.071 | 600,317 | +106,285 | 0.06% | 42,700 |
| 2007-10-30 | 2007-10-26 | 0.184 | 494,032 | +196,826 | 0.05% | 90,862 |
| 2007-08-13 | 2007-08-09 | 0.356 | 297,206 | -96,445 | 0.03% | 105,700 |
| 2007-07-12 | 2007-07-10 | 0.236 | 393,651 | +9,841 | 0.04% | 92,800 |
| 2007-06-26 | 2007-06-22 | 0.269 | 383,810 | 0.04% | 103,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy