History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-13 | 2025-10-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-10 | 2025-10-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-09 | 2025-10-06 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-08 | 2025-10-03 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-06 | 2025-10-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-03 | 2025-09-30 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-10-02 | 2025-09-29 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-30 | 2025-09-26 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-29 | 2025-09-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-26 | 2025-09-24 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-25 | 2025-09-23 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-24 | 2025-09-22 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-23 | 2025-09-19 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-22 | 2025-09-18 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-19 | 2025-09-17 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-18 | 2025-09-16 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-17 | 2025-09-15 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-16 | 2025-09-12 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-15 | 2025-09-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-12 | 2025-09-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-11 | 2025-09-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-10 | 2025-09-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-09 | 2025-09-05 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-08 | 2025-09-04 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-05 | 2025-09-03 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-04 | 2025-09-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-03 | 2025-09-01 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-02 | 2025-08-29 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-09-01 | 2025-08-28 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-29 | 2025-08-27 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-28 | 2025-08-26 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-27 | 2025-08-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-26 | 2025-08-22 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-25 | 2025-08-21 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-22 | 2025-08-20 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-21 | 2025-08-19 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-20 | 2025-08-18 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-19 | 2025-08-15 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-18 | 2025-08-14 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-15 | 2025-08-13 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-14 | 2025-08-12 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-13 | 2025-08-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-12 | 2025-08-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-11 | 2025-08-07 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-08 | 2025-08-06 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-07 | 2025-08-05 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-06 | 2025-08-04 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-05 | 2025-08-01 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-04 | 2025-07-31 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-08-01 | 2025-07-30 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-31 | 2025-07-29 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-30 | 2025-07-28 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-29 | 2025-07-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-28 | 2025-07-24 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-25 | 2025-07-23 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-24 | 2025-07-22 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-23 | 2025-07-21 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-22 | 2025-07-18 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-21 | 2025-07-17 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-18 | 2025-07-16 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-17 | 2025-07-15 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-16 | 2025-07-14 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-15 | 2025-07-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-14 | 2025-07-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-11 | 2025-07-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-10 | 2025-07-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-09 | 2025-07-07 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-08 | 2025-07-04 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-07 | 2025-07-03 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-04 | 2025-07-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-03 | 2025-06-30 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-07-02 | 2025-06-27 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-30 | 2025-06-26 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-27 | 2025-06-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-26 | 2025-06-24 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-25 | 2025-06-23 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-24 | 2025-06-20 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-23 | 2025-06-19 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-20 | 2025-06-18 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-19 | 2025-06-17 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-18 | 2025-06-16 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-17 | 2025-06-13 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-16 | 2025-06-12 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-13 | 2025-06-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-12 | 2025-06-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-11 | 2025-06-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-10 | 2025-06-06 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-09 | 2025-06-05 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-06 | 2025-06-04 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-05 | 2025-06-03 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-04 | 2025-06-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-03 | 2025-05-30 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-06-02 | 2025-05-29 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-30 | 2025-05-28 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-29 | 2025-05-27 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-28 | 2025-05-26 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-27 | 2025-05-23 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-26 | 2025-05-22 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-23 | 2025-05-21 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-22 | 2025-05-20 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-21 | 2025-05-19 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-20 | 2025-05-16 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-19 | 2025-05-15 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-16 | 2025-05-14 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-15 | 2025-05-13 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-14 | 2025-05-12 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-13 | 2025-05-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-12 | 2025-05-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-09 | 2025-05-07 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-08 | 2025-05-06 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-07 | 2025-05-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-06 | 2025-04-30 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-05-02 | 2025-04-29 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-30 | 2025-04-28 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-29 | 2025-04-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-28 | 2025-04-24 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-25 | 2025-04-23 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-24 | 2025-04-22 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-23 | 2025-04-17 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-22 | 2025-04-16 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-17 | 2025-04-15 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-16 | 2025-04-14 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-15 | 2025-04-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-14 | 2025-04-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-11 | 2025-04-09 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-10 | 2025-04-08 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-09 | 2025-04-07 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-08 | 2025-04-03 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-07 | 2025-04-02 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-03 | 2025-04-01 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-02 | 2025-03-31 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-04-01 | 2025-03-28 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-31 | 2025-03-27 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-28 | 2025-03-26 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-27 | 2025-03-25 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-26 | 2025-03-24 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-25 | 2025-03-21 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-24 | 2025-03-20 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-21 | 2025-03-19 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-20 | 2025-03-18 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-19 | 2025-03-17 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-17 | 2025-03-13 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-14 | 2025-03-12 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-13 | 2025-03-11 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-12 | 2025-03-10 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-11 | 2025-03-07 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-10 | 2025-03-06 | 0.018 | 10,842,000 | +0 | 0.56% | 195,156 |
| 2025-03-07 | 2025-03-05 | 0.015 | 10,842,000 | +0 | 0.56% | 162,630 |
| 2025-03-06 | 2025-03-04 | 0.015 | 10,842,000 | +40,000 | 0.56% | 162,630 |
| 2024-12-13 | 2024-12-11 | 0.024 | 10,802,000 | -6,000 | 0.55% | 259,248 |
| 2024-11-27 | 2024-11-25 | 0.029 | 10,808,000 | +6,000 | 0.55% | 313,432 |
| 2024-10-29 | 2024-10-25 | 0.027 | 10,802,000 | -200,000 | 0.55% | 291,654 |
| 2024-03-08 | 2024-03-06 | 0.041 | 11,002,000 | -70,000 | 0.56% | 451,082 |
| 2024-02-15 | 2024-02-09 | 0.041 | 11,072,000 | -100,000 | 0.57% | 453,952 |
| 2024-01-10 | 2024-01-08 | 0.037 | 11,172,000 | -38,000 | 0.57% | 413,364 |
| 2023-11-28 | 2023-11-24 | 0.049 | 11,210,000 | +100,000 | 0.58% | 549,290 |
| 2023-11-20 | 2023-11-16 | 0.054 | 11,110,000 | -60,000 | 0.57% | 599,940 |
| 2022-12-08 | 2022-12-06 | 0.032 | 11,170,000 | -50,000 | 0.57% | 357,440 |
| 2022-11-15 | 2022-11-11 | 0.031 | 11,220,000 | -192,000 | 0.58% | 347,820 |
| 2022-06-23 | 2022-06-21 | 0.033 | 11,412,000 | +10,000 | 0.59% | 376,596 |
| 2022-06-21 | 2022-06-17 | 0.034 | 11,402,000 | +50,000 | 0.59% | 387,668 |
| 2022-06-15 | 2022-06-13 | 0.040 | 11,352,000 | -2,000 | 0.58% | 454,080 |
| 2022-05-23 | 2022-05-19 | 0.037 | 11,354,000 | -10,000 | 0.58% | 420,098 |
| 2022-03-28 | 2022-03-24 | 0.037 | 11,364,000 | -40,000 | 0.58% | 420,468 |
| 2021-12-10 | 2021-12-08 | 0.048 | 11,404,000 | -98,000 | 0.59% | 547,392 |
| 2021-12-09 | 2021-12-07 | 0.044 | 11,502,000 | -2,000 | 0.59% | 506,088 |
| 2021-08-31 | 2021-08-27 | 0.048 | 11,504,000 | -140,000 | 0.59% | 552,192 |
| 2021-08-11 | 2021-08-09 | 0.045 | 11,644,000 | -6,000 | 0.60% | 523,980 |
| 2021-05-27 | 2021-05-25 | 0.053 | 11,650,000 | -20,000 | 0.60% | 617,450 |
| 2021-05-06 | 2021-05-04 | 0.053 | 11,670,000 | +20,000 | 0.60% | 618,510 |
| 2021-03-19 | 2021-03-17 | 0.069 | 11,650,000 | -350,000 | 0.60% | 803,850 |
| 2021-03-18 | 2021-03-16 | 0.073 | 12,000,000 | +80,000 | 0.62% | 876,000 |
| 2021-03-17 | 2021-03-15 | 0.071 | 11,920,000 | +140,000 | 0.61% | 846,320 |
| 2021-03-09 | 2021-03-05 | 0.073 | 11,780,000 | -6,528,000 | 0.60% | 859,940 |
| 2021-03-08 | 2021-03-04 | 0.095 | 18,308,000 | -4,136,000 | 0.94% | 1,739,260 |
| 2020-07-17 | 2020-07-15 | 0.052 | 22,444,000 | -200,000 | 1.15% | 1,167,088 |
| 2020-06-02 | 2020-05-29 | 0.056 | 22,644,000 | -2,000 | 1.16% | 1,268,064 |
| 2020-02-25 | 2020-02-21 | 0.072 | 22,646,000 | -400,000 | 1.16% | 1,630,512 |
| 2020-02-07 | 2020-02-05 | 0.078 | 23,046,000 | -230,000 | 1.18% | 1,797,588 |
| 2020-02-06 | 2020-02-04 | 0.071 | 23,276,000 | +390,000 | 1.20% | 1,652,596 |
| 2020-02-04 | 2020-01-31 | 0.070 | 22,886,000 | -530,000 | 1.18% | 1,602,020 |
| 2020-01-06 | 2020-01-02 | 0.067 | 23,416,000 | -80,000 | 1.20% | 1,568,872 |
| 2020-01-02 | 2019-12-27 | 0.065 | 23,496,000 | -100,000 | 1.21% | 1,527,240 |
| 2019-12-30 | 2019-12-24 | 0.069 | 23,596,000 | -170,000 | 1.21% | 1,628,124 |
| 2019-12-18 | 2019-12-16 | 0.067 | 23,766,000 | -300,000 | 1.22% | 1,592,322 |
| 2019-12-17 | 2019-12-13 | 0.068 | 24,066,000 | -70,000 | 1.24% | 1,636,488 |
| 2019-11-27 | 2019-11-25 | 0.070 | 24,136,000 | -40,000 | 1.24% | 1,689,520 |
| 2019-10-18 | 2019-10-16 | 0.073 | 24,176,000 | -300,000 | 1.24% | 1,764,848 |
| 2019-09-06 | 2019-09-04 | 0.060 | 24,476,000 | -40,000 | 1.26% | 1,468,560 |
| 2019-08-28 | 2019-08-26 | 0.060 | 24,516,000 | -100,000 | 1.26% | 1,470,960 |
| 2019-08-07 | 2019-08-05 | 0.063 | 24,616,000 | -18,000 | 1.26% | 1,550,808 |
| 2019-08-06 | 2019-08-02 | 0.063 | 24,634,000 | -400,000 | 1.26% | 1,551,942 |
| 2019-08-01 | 2019-07-30 | 0.068 | 25,034,000 | -200,000 | 1.29% | 1,702,312 |
| 2019-07-24 | 2019-07-22 | 0.067 | 25,234,000 | -20,000 | 1.30% | 1,690,678 |
| 2019-07-19 | 2019-07-17 | 0.067 | 25,254,000 | -50,000 | 1.30% | 1,692,018 |
| 2019-07-15 | 2019-07-11 | 0.066 | 25,304,000 | -200,000 | 1.30% | 1,670,064 |
| 2019-07-08 | 2019-07-04 | 0.073 | 25,504,000 | -800,000 | 1.31% | 1,861,792 |
| 2019-07-05 | 2019-07-03 | 0.064 | 26,304,000 | -400,000 | 1.35% | 1,683,456 |
| 2019-07-04 | 2019-07-02 | 0.064 | 26,704,000 | -160,000 | 1.37% | 1,709,056 |
| 2019-07-03 | 2019-06-28 | 0.066 | 26,864,000 | -130,000 | 1.38% | 1,773,024 |
| 2019-06-28 | 2019-06-26 | 0.068 | 26,994,000 | -1,260,000 | 1.39% | 1,835,592 |
| 2019-06-27 | 2019-06-25 | 0.069 | 28,254,000 | +1,390,000 | 1.45% | 1,949,526 |
| 2019-06-26 | 2019-06-24 | 0.066 | 26,864,000 | -3,068,000 | 1.38% | 1,773,024 |
| 2019-06-24 | 2019-06-20 | 0.064 | 29,932,000 | +198,000 | 1.54% | 1,915,648 |
| 2019-06-21 | 2019-06-19 | 0.066 | 29,734,000 | -1,156,000 | 1.53% | 1,962,444 |
| 2019-06-20 | 2019-06-18 | 0.067 | 30,890,000 | +1,480,000 | 1.59% | 2,069,630 |
| 2019-06-18 | 2019-06-14 | 0.065 | 29,410,000 | +340,000 | 1.51% | 1,911,650 |
| 2019-06-17 | 2019-06-13 | 0.070 | 29,070,000 | +684,000 | 1.49% | 2,034,900 |
| 2019-06-14 | 2019-06-12 | 0.070 | 28,386,000 | +3,276,000 | 1.46% | 1,987,020 |
| 2019-06-13 | 2019-06-11 | 0.085 | 25,110,000 | -4,370,000 | 1.29% | 2,134,350 |
| 2019-06-12 | 2019-06-10 | 0.082 | 29,480,000 | +1,006,000 | 1.51% | 2,417,360 |
| 2019-06-11 | 2019-06-06 | 0.074 | 28,474,000 | +870,000 | 1.46% | 2,107,076 |
| 2019-06-10 | 2019-06-05 | 0.072 | 27,604,000 | -1,046,000 | 1.42% | 1,987,488 |
| 2019-06-06 | 2019-06-04 | 0.065 | 28,650,000 | -2,860,000 | 1.47% | 1,862,250 |
| 2019-06-05 | 2019-06-03 | 0.057 | 31,510,000 | -770,000 | 1.62% | 1,796,070 |
| 2019-06-04 | 2019-05-31 | 0.066 | 32,280,000 | -4,132,000 | 1.66% | 2,130,480 |
| 2019-06-03 | 2019-05-30 | 0.050 | 36,412,000 | +4,514,000 | 1.87% | 1,820,600 |
| 2019-05-31 | 2019-05-29 | 0.067 | 31,898,000 | +19,620,000 | 1.64% | 2,137,166 |
| 2019-05-30 | 2019-05-28 | 0.270 | 12,278,000 | +430,000 | 0.63% | 3,315,060 |
| 2019-05-27 | 2019-05-23 | 0.285 | 11,848,000 | +150,000 | 0.61% | 3,376,680 |
| 2019-05-20 | 2019-05-16 | 0.260 | 11,698,000 | -380,000 | 0.66% | 3,041,480 |
| 2019-05-17 | 2019-05-15 | 0.244 | 12,078,000 | +386,000 | 0.68% | 2,947,032 |
| 2019-05-16 | 2019-05-14 | 0.240 | 11,692,000 | +1,863,500 | 0.66% | 2,806,080 |
| 2019-05-15 | 2019-05-10 | 0.188 | 9,828,500 | +800,000 | 0.55% | 1,847,758 |
| 2019-05-14 | 2019-05-09 | 0.190 | 9,028,500 | -360,000 | 0.51% | 1,715,415 |
| 2019-05-10 | 2019-05-08 | 0.130 | 9,388,500 | +1,808,000 | 0.53% | 1,220,505 |
| 2019-05-09 | 2019-05-07 | 0.125 | 7,580,500 | +2,220,000 | 0.43% | 947,562 |
| 2019-05-08 | 2019-05-06 | 0.104 | 5,360,500 | +1,520,000 | 0.30% | 557,492 |
| 2019-05-07 | 2019-05-03 | 0.123 | 3,840,500 | +280,000 | 0.22% | 472,382 |
| 2019-05-06 | 2019-05-02 | 0.126 | 3,560,500 | -214,000 | 0.20% | 448,623 |
| 2019-05-03 | 2019-04-30 | 0.146 | 3,774,500 | -968,000 | 0.21% | 551,077 |
| 2019-04-30 | 2019-04-26 | 0.203 | 4,742,500 | +1,202,000 | 0.27% | 962,728 |
| 2019-04-26 | 2019-04-24 | 0.150 | 3,540,500 | -240,000 | 0.20% | 531,075 |
| 2019-04-25 | 2019-04-23 | 0.125 | 3,780,500 | -180,000 | 0.21% | 472,562 |
| 2019-04-24 | 2019-04-18 | 0.125 | 3,960,500 | +40,000 | 0.22% | 495,062 |
| 2019-04-11 | 2019-04-09 | 0.128 | 3,920,500 | +180,000 | 0.22% | 501,824 |
| 2019-03-29 | 2019-03-27 | 0.121 | 3,740,500 | -150,000 | 0.21% | 452,600 |
| 2019-03-18 | 2019-03-14 | 0.128 | 3,890,500 | +200,000 | 0.22% | 497,984 |
| 2019-03-12 | 2019-03-08 | 0.125 | 3,690,500 | +2,588,000 | 0.21% | 461,312 |
| 2019-03-11 | 2019-03-07 | 0.110 | 1,102,500 | -192,000 | 0.06% | 121,275 |
| 2019-03-06 | 2019-03-04 | 0.100 | 1,294,500 | -534,000 | 0.07% | 129,450 |
| 2019-01-10 | 2019-01-08 | 0.087 | 1,828,500 | -10,000 | 0.10% | 159,080 |
| 2018-12-20 | 2018-12-18 | 0.086 | 1,838,500 | +50,000 | 0.10% | 158,111 |
| 2018-12-12 | 2018-12-10 | 0.064 | 1,788,500 | +10,000 | 0.10% | 114,464 |
| 2018-12-11 | 2018-12-07 | 0.066 | 1,778,500 | -300,000 | 0.10% | 117,381 |
| 2018-12-03 | 2018-11-29 | 0.052 | 2,078,500 | +100,000 | 0.12% | 108,082 |
| 2018-11-07 | 2018-11-05 | 0.057 | 1,978,500 | +300,000 | 0.11% | 112,774 |
| 2018-08-31 | 2018-08-29 | 0.051 | 1,678,500 | -2,000 | 0.09% | 85,604 |
| 2018-08-20 | 2018-08-16 | 0.051 | 1,680,500 | -820,000 | 0.09% | 85,706 |
| 2018-07-23 | 2018-07-19 | 0.048 | 2,500,500 | -20,000 | 0.14% | 120,024 |
| 2018-07-19 | 2018-07-17 | 0.045 | 2,520,500 | +400,000 | 0.14% | 113,422 |
| 2018-07-16 | 2018-07-12 | 0.054 | 2,120,500 | +20,000 | 0.12% | 114,507 |
| 2018-06-28 | 2018-06-26 | 0.065 | 2,100,500 | -74,000 | 0.12% | 136,532 |
| 2018-05-28 | 2018-05-24 | 0.079 | 2,174,500 | +180,000 | 0.12% | 171,786 |
| 2018-05-25 | 2018-05-23 | 0.077 | 1,994,500 | -140,000 | 0.11% | 153,576 |
| 2018-05-16 | 2018-05-14 | 0.076 | 2,134,500 | -130,000 | 0.12% | 162,222 |
| 2018-05-14 | 2018-05-10 | 0.075 | 2,264,500 | +20,000 | 0.13% | 169,838 |
| 2018-05-08 | 2018-05-04 | 0.088 | 2,244,500 | +220,000 | 0.13% | 197,516 |
| 2018-04-23 | 2018-04-19 | 0.093 | 2,024,500 | +74,000 | 0.11% | 188,278 |
| 2018-04-18 | 2018-04-16 | 0.086 | 1,950,500 | -200,000 | 0.11% | 167,743 |
| 2018-04-06 | 2018-04-03 | 0.108 | 2,150,500 | -1,003,000 | 0.12% | 232,254 |
| 2018-03-29 | 2018-03-27 | 0.118 | 3,153,500 | +1,021,000 | 0.18% | 372,113 |
| 2018-03-28 | 2018-03-26 | 0.104 | 2,132,500 | -92,000 | 0.18% | 221,780 |
| 2018-03-27 | 2018-03-23 | 0.109 | 2,224,500 | +192,000 | 0.19% | 242,470 |
| 2018-03-22 | 2018-03-20 | 0.103 | 2,032,500 | +192,000 | 0.17% | 209,348 |
| 2018-03-15 | 2018-03-13 | 0.104 | 1,840,500 | +60,000 | 0.15% | 191,412 |
| 2018-03-13 | 2018-03-09 | 0.098 | 1,780,500 | +186,000 | 0.15% | 174,489 |
| 2018-03-12 | 2018-03-08 | 0.097 | 1,594,500 | +54,000 | 0.13% | 154,666 |
| 2018-03-09 | 2018-03-07 | 0.097 | 1,540,500 | -1,220,000 | 0.13% | 149,428 |
| 2018-03-02 | 2018-02-28 | 0.099 | 2,760,500 | -80,000 | 0.23% | 273,290 |
| 2018-02-28 | 2018-02-26 | 0.100 | 2,840,500 | -80,000 | 0.24% | 284,050 |
| 2018-02-21 | 2018-02-15 | 0.098 | 2,920,500 | +46,000 | 0.25% | 286,209 |
| 2018-02-20 | 2018-02-13 | 0.107 | 2,874,500 | +2,000 | 0.24% | 306,691 |
| 2018-02-14 | 2018-02-12 | 0.100 | 2,872,500 | +45,595 | 0.24% | 286,045 |
| 2017-12-29 | 2017-12-27 | 0.102 | 2,826,905 | -196,825 | 0.24% | 287,250 |
| 2017-11-29 | 2017-11-27 | 0.075 | 3,023,730 | -98,413 | 0.26% | 227,365 |
| 2017-10-19 | 2017-10-17 | 0.081 | 3,122,143 | -521,587 | 0.27% | 253,800 |
| 2017-09-28 | 2017-09-26 | 0.102 | 3,643,730 | -61,016 | 0.31% | 370,250 |
| 2017-09-25 | 2017-09-21 | 0.089 | 3,704,746 | +11,809 | 0.32% | 331,276 |
| 2017-07-24 | 2017-07-20 | 0.099 | 3,692,937 | +275,556 | 0.32% | 363,993 |
| 2017-07-19 | 2017-07-17 | 0.100 | 3,417,381 | -177,143 | 0.29% | 340,305 |
| 2017-07-11 | 2017-07-07 | 0.115 | 3,594,524 | +49,207 | 0.31% | 412,733 |
| 2016-12-29 | 2016-12-23 | 0.152 | 3,545,317 | -23,620 | 0.30% | 540,375 |
| 2016-05-09 | 2016-05-05 | 0.118 | 3,568,937 | -196,825 | 0.31% | 420,674 |
| 2016-04-19 | 2016-04-15 | 0.105 | 3,765,762 | -196,825 | 0.32% | 394,130 |
| 2016-04-18 | 2016-04-14 | 0.115 | 3,962,587 | -98,413 | 0.34% | 454,994 |
| 2016-04-12 | 2016-04-08 | 0.102 | 4,061,000 | +295,238 | 0.35% | 412,650 |
| 2015-12-14 | 2015-12-10 | 0.124 | 3,765,762 | -246,032 | 0.32% | 466,833 |
| 2015-10-29 | 2015-10-27 | 0.151 | 4,011,794 | -9,841 | 0.34% | 607,399 |
| 2015-10-27 | 2015-10-23 | 0.150 | 4,021,635 | +68,889 | 0.34% | 604,802 |
| 2015-09-21 | 2015-09-17 | 0.145 | 3,952,746 | -37,397 | 0.34% | 574,359 |
| 2015-09-17 | 2015-09-15 | 0.140 | 3,990,143 | -82,667 | 0.34% | 559,521 |
| 2015-09-14 | 2015-09-10 | 0.142 | 4,072,810 | +1,969 | 0.35% | 579,390 |
| 2015-08-19 | 2015-08-17 | 0.167 | 4,070,841 | -49,207 | 0.35% | 678,386 |
| 2015-07-27 | 2015-07-23 | 0.173 | 4,120,048 | -57,079 | 0.35% | 711,705 |
| 2015-07-24 | 2015-07-22 | 0.173 | 4,177,127 | -41,333 | 0.36% | 721,565 |
| 2015-07-21 | 2015-07-17 | 0.173 | 4,218,460 | +62,984 | 0.36% | 728,705 |
| 2015-07-16 | 2015-07-14 | 0.158 | 4,155,476 | +98,413 | 0.36% | 654,487 |
| 2015-07-14 | 2015-07-10 | 0.144 | 4,057,063 | -196,826 | 0.35% | 585,395 |
| 2015-07-13 | 2015-07-09 | 0.128 | 4,253,889 | -393,651 | 0.36% | 544,635 |
| 2015-07-10 | 2015-07-08 | 0.091 | 4,647,540 | +196,826 | 0.40% | 425,025 |
| 2015-07-08 | 2015-07-06 | 0.146 | 4,450,714 | +442,857 | 0.38% | 651,240 |
| 2015-07-03 | 2015-06-30 | 0.216 | 4,007,857 | +120,063 | 0.34% | 867,442 |
| 2015-07-02 | 2015-06-29 | 0.227 | 3,887,794 | -1,141,587 | 0.33% | 880,962 |
| 2015-06-29 | 2015-06-25 | 0.243 | 5,029,381 | -39,365 | 0.43% | 1,221,410 |
| 2015-06-24 | 2015-06-22 | 0.249 | 5,068,746 | -98,413 | 0.43% | 1,261,872 |
| 2015-06-19 | 2015-06-17 | 0.248 | 5,167,159 | +59,048 | 0.44% | 1,281,122 |
| 2015-06-18 | 2015-06-16 | 0.246 | 5,108,111 | -9,841 | 0.44% | 1,256,101 |
| 2015-06-16 | 2015-06-12 | 0.246 | 5,117,952 | -492,064 | 0.44% | 1,258,521 |
| 2015-06-12 | 2015-06-10 | 0.243 | 5,610,016 | -98,413 | 0.48% | 1,362,420 |
| 2015-06-11 | 2015-06-09 | 0.240 | 5,708,429 | +295,239 | 0.49% | 1,368,918 |
| 2015-06-10 | 2015-06-08 | 0.253 | 5,413,190 | +649,523 | 0.46% | 1,369,624 |
| 2015-06-09 | 2015-06-05 | 0.246 | 4,763,667 | -98,412 | 0.41% | 1,171,401 |
| 2015-06-05 | 2015-06-03 | 0.246 | 4,862,079 | -39,365 | 0.42% | 1,195,601 |
| 2015-06-01 | 2015-05-28 | 0.253 | 4,901,444 | +588,507 | 0.42% | 1,240,144 |
| 2015-05-29 | 2015-05-27 | 0.274 | 4,312,937 | +78,731 | 0.37% | 1,183,275 |
| 2015-05-28 | 2015-05-26 | 0.285 | 4,234,206 | +196,825 | 0.36% | 1,204,700 |
| 2015-05-27 | 2015-05-22 | 0.274 | 4,037,381 | -295,238 | 0.35% | 1,107,675 |
| 2015-05-20 | 2015-05-18 | 0.249 | 4,332,619 | +177,143 | 0.37% | 1,078,612 |
| 2015-05-19 | 2015-05-15 | 0.254 | 4,155,476 | -196,826 | 0.36% | 1,055,625 |
| 2015-05-12 | 2015-05-08 | 0.252 | 4,352,302 | -157,460 | 0.37% | 1,096,780 |
| 2015-05-11 | 2015-05-07 | 0.254 | 4,509,762 | -196,825 | 0.39% | 1,145,625 |
| 2015-05-08 | 2015-05-06 | 0.264 | 4,706,587 | -236,191 | 0.40% | 1,243,450 |
| 2015-05-07 | 2015-05-05 | 0.269 | 4,942,778 | +39,365 | 0.42% | 1,330,963 |
| 2015-05-06 | 2015-05-04 | 0.252 | 4,903,413 | +39,365 | 0.42% | 1,235,660 |
| 2015-05-05 | 2015-04-30 | 0.253 | 4,864,048 | +39,365 | 0.42% | 1,230,683 |
| 2015-04-24 | 2015-04-22 | 0.246 | 4,824,683 | -9,841 | 0.41% | 1,186,405 |
| 2015-04-23 | 2015-04-21 | 0.254 | 4,834,524 | -2,913,016 | 0.41% | 1,228,125 |
| 2015-04-20 | 2015-04-16 | 0.254 | 7,747,540 | -216,508 | 0.66% | 1,968,125 |
| 2015-04-17 | 2015-04-15 | 0.279 | 7,964,048 | +177,143 | 0.68% | 2,225,438 |
| 2015-04-16 | 2015-04-14 | 0.259 | 7,786,905 | +3,060,635 | 0.67% | 2,017,688 |
| 2015-04-14 | 2015-04-10 | 0.195 | 4,726,270 | -9,841 | 0.40% | 922,080 |
| 2015-01-28 | 2015-01-26 | 0.186 | 4,736,111 | -1,455,524 | 0.40% | 880,687 |
| 2015-01-26 | 2015-01-22 | 0.212 | 6,191,635 | -1,607,079 | 0.53% | 1,314,924 |
| 2015-01-23 | 2015-01-21 | 0.193 | 7,798,714 | +39,365 | 0.67% | 1,505,655 |
| 2015-01-22 | 2015-01-20 | 0.196 | 7,759,349 | +137,778 | 0.66% | 1,521,708 |
| 2015-01-21 | 2015-01-19 | 0.201 | 7,621,571 | +59,047 | 0.65% | 1,533,411 |
| 2015-01-09 | 2015-01-07 | 0.212 | 7,562,524 | +59,048 | 0.65% | 1,606,061 |
| 2015-01-05 | 2014-12-31 | 0.221 | 7,503,476 | +45,270 | 0.64% | 1,654,516 |
| 2014-12-16 | 2014-12-12 | 0.230 | 7,458,206 | -39,365 | 0.64% | 1,712,741 |
| 2014-12-10 | 2014-12-08 | 0.219 | 7,497,571 | +21,650 | 0.64% | 1,645,596 |
| 2014-12-03 | 2014-12-01 | 0.226 | 7,475,921 | -116,127 | 0.64% | 1,686,423 |
| 2014-11-10 | 2014-11-06 | 0.213 | 7,592,048 | +137,778 | 0.65% | 1,620,045 |
| 2014-10-20 | 2014-10-16 | 0.231 | 7,454,270 | +29,524 | 0.64% | 1,719,412 |
| 2014-10-17 | 2014-10-15 | 0.234 | 7,424,746 | +21,651 | 0.63% | 1,735,235 |
| 2014-10-09 | 2014-10-07 | 0.244 | 7,403,095 | +21,651 | 0.63% | 1,805,400 |
| 2014-08-18 | 2014-08-14 | 0.227 | 7,381,444 | +9,841 | 0.63% | 1,672,611 |
| 2014-08-07 | 2014-08-05 | 0.225 | 7,371,603 | +153,524 | 0.63% | 1,655,400 |
| 2014-08-05 | 2014-08-01 | 0.231 | 7,218,079 | +139,746 | 0.62% | 1,664,931 |
| 2014-07-17 | 2014-07-15 | 0.244 | 7,078,333 | +66,920 | 0.61% | 1,726,200 |
| 2014-07-16 | 2014-07-14 | 0.243 | 7,011,413 | -1,968 | 0.60% | 1,702,756 |
| 2014-07-04 | 2014-07-02 | 0.254 | 7,013,381 | +62,984 | 0.60% | 1,781,625 |
| 2014-05-26 | 2014-05-22 | 0.244 | 6,950,397 | +66,921 | 0.59% | 1,695,000 |
| 2014-04-29 | 2014-04-25 | 0.269 | 6,883,476 | +33,460 | 0.59% | 1,853,542 |
| 2014-02-13 | 2014-02-11 | 0.290 | 6,850,016 | -236,190 | 0.59% | 1,983,743 |
| 2014-01-24 | 2014-01-22 | 0.310 | 7,086,206 | +236,190 | 0.61% | 2,196,152 |
| 2014-01-13 | 2014-01-09 | 0.259 | 6,850,016 | -39,365 | 0.59% | 1,774,928 |
| 2013-11-14 | 2013-11-12 | 0.254 | 6,889,381 | +214,540 | 0.59% | 1,750,125 |
| 2013-11-06 | 2013-11-04 | 0.285 | 6,674,841 | +344,444 | 0.57% | 1,899,100 |
| 2013-07-25 | 2013-07-23 | 0.259 | 6,330,397 | +885,714 | 0.54% | 1,640,288 |
| 2013-07-24 | 2013-07-22 | 0.259 | 5,444,683 | +98,413 | 0.47% | 1,410,788 |
| 2013-06-06 | 2013-06-04 | 0.295 | 5,346,270 | +118,095 | 0.46% | 1,575,425 |
| 2013-05-29 | 2013-05-27 | 0.340 | 5,228,175 | +118,096 | 0.45% | 1,779,688 |
| 2013-05-28 | 2013-05-24 | 0.340 | 5,110,079 | +78,730 | 0.44% | 1,739,487 |
| 2013-05-24 | 2013-05-22 | 0.345 | 5,031,349 | +98,412 | 0.43% | 1,738,250 |
| 2013-04-24 | 2013-04-22 | 0.356 | 4,932,937 | +135,810 | 0.42% | 1,754,375 |
| 2013-03-28 | 2013-03-26 | 0.391 | 4,797,127 | +29,524 | 0.48% | 1,876,683 |
| 2013-03-27 | 2013-03-25 | 0.396 | 4,767,603 | +3,149,206 | 0.48% | 1,889,355 |
| 2013-03-26 | 2013-03-22 | 0.386 | 1,618,397 | +78,730 | 0.16% | 624,910 |
| 2013-03-11 | 2013-03-07 | 0.361 | 1,539,667 | +88,572 | 0.15% | 555,398 |
| 2013-03-06 | 2013-03-04 | 0.356 | 1,451,095 | +9,841 | 0.15% | 516,075 |
| 2013-03-05 | 2013-03-01 | 0.361 | 1,441,254 | +74,794 | 0.14% | 519,898 |
| 2013-02-22 | 2013-02-20 | 0.356 | 1,366,460 | +98,412 | 0.14% | 485,975 |
| 2013-01-30 | 2013-01-28 | 0.371 | 1,268,048 | +68,889 | 0.13% | 470,303 |
| 2013-01-24 | 2013-01-22 | 0.356 | 1,199,159 | -13,778 | 0.12% | 426,475 |
| 2013-01-18 | 2013-01-16 | 0.371 | 1,212,937 | +29,524 | 0.12% | 449,863 |
| 2013-01-17 | 2013-01-15 | 0.371 | 1,183,413 | +133,842 | 0.12% | 438,913 |
| 2013-01-16 | 2013-01-14 | 0.391 | 1,049,571 | +200,761 | 0.11% | 410,602 |
| 2013-01-14 | 2013-01-10 | 0.356 | 848,810 | -78,730 | 0.08% | 301,875 |
| 2013-01-11 | 2013-01-09 | 0.356 | 927,540 | -22,635 | 0.09% | 329,875 |
| 2013-01-09 | 2013-01-07 | 0.325 | 950,175 | +196,826 | 0.10% | 308,960 |
| 2013-01-04 | 2013-01-02 | 0.305 | 753,349 | +220,444 | 0.08% | 229,650 |
| 2012-12-28 | 2012-12-24 | 0.325 | 532,905 | +3,937 | 0.05% | 173,280 |
| 2012-11-30 | 2012-11-28 | 0.361 | 528,968 | +62,984 | 0.05% | 190,812 |
| 2012-11-19 | 2012-11-15 | 0.340 | 465,984 | +53,143 | 0.05% | 158,622 |
| 2012-11-09 | 2012-11-07 | 0.315 | 412,841 | -98,413 | 0.04% | 130,045 |
| 2012-10-30 | 2012-10-26 | 0.320 | 511,254 | +249,968 | 0.05% | 163,643 |
| 2012-10-26 | 2012-10-24 | 0.330 | 261,286 | +157,461 | 0.03% | 86,288 |
| 2012-10-12 | 2012-10-10 | 0.345 | 103,825 | -29,524 | 0.01% | 35,870 |
| 2012-09-21 | 2012-09-19 | 0.396 | 133,349 | +49,206 | 0.01% | 52,845 |
| 2012-09-20 | 2012-09-18 | 0.335 | 84,143 | -19,682 | 0.01% | 28,215 |
| 2012-09-19 | 2012-09-17 | 0.290 | 103,825 | -19,683 | 0.01% | 30,067 |
| 2012-09-18 | 2012-09-14 | 0.254 | 123,508 | +68,889 | 0.01% | 31,375 |
| 2012-09-14 | 2012-09-12 | 0.254 | 54,619 | -19,683 | 0.01% | 13,875 |
| 2012-09-07 | 2012-09-05 | 0.248 | 74,302 | -133,841 | 0.01% | 18,422 |
| 2012-08-31 | 2012-08-29 | 0.222 | 208,143 | +35,429 | 0.02% | 46,107 |
| 2012-08-29 | 2012-08-27 | 0.241 | 172,714 | +116,127 | 0.02% | 41,593 |
| 2012-07-04 | 2012-06-29 | 0.223 | 56,587 | +11,809 | 0.01% | 12,592 |
| 2012-06-27 | 2012-06-25 | 0.206 | 44,778 | -401,524 | 0.00% | 9,237 |
| 2012-06-20 | 2012-06-18 | 0.207 | 446,302 | -196,825 | 0.04% | 92,514 |
| 2012-06-15 | 2012-06-13 | 0.206 | 643,127 | -59,048 | 0.06% | 132,661 |
| 2012-06-08 | 2012-06-06 | 0.207 | 702,175 | +295,238 | 0.07% | 145,554 |
| 2012-05-28 | 2012-05-24 | 0.199 | 406,937 | -15,746 | 0.04% | 81,046 |
| 2012-05-25 | 2012-05-23 | 0.200 | 422,683 | -373,968 | 0.04% | 84,612 |
| 2012-05-24 | 2012-05-22 | 0.200 | 796,651 | -98,412 | 0.08% | 159,472 |
| 2012-05-23 | 2012-05-21 | 0.199 | 895,063 | +885,714 | 0.09% | 178,262 |
| 2012-05-21 | 2012-05-17 | 0.198 | 9,349 | +1,968 | 0.00% | 1,852 |
| 2012-05-18 | 2012-05-16 | 0.199 | 7,381 | -61,016 | 0.00% | 1,470 |
| 2012-05-16 | 2012-05-14 | 0.200 | 68,397 | -59,047 | 0.01% | 13,692 |
| 2012-05-11 | 2012-05-09 | 0.199 | 127,444 | +49,206 | 0.01% | 25,382 |
| 2012-05-10 | 2012-05-08 | 0.200 | 78,238 | -59,048 | 0.01% | 15,661 |
| 2012-05-08 | 2012-05-04 | 0.201 | 137,286 | +98,413 | 0.01% | 27,621 |
| 2012-05-02 | 2012-04-27 | 0.202 | 38,873 | -98,413 | 0.00% | 7,860 |
| 2012-04-30 | 2012-04-26 | 0.204 | 137,286 | +5,905 | 0.01% | 28,040 |
| 2012-04-25 | 2012-04-23 | 0.203 | 131,381 | -88,571 | 0.01% | 26,700 |
| 2012-04-24 | 2012-04-20 | 0.201 | 219,952 | -194,858 | 0.02% | 44,253 |
| 2012-04-23 | 2012-04-19 | 0.203 | 414,810 | -642,634 | 0.04% | 84,300 |
| 2012-01-17 | 2012-01-13 | 0.122 | 1,057,444 | -11,810 | 0.11% | 128,940 |
| 2012-01-13 | 2012-01-11 | 0.113 | 1,069,254 | -1,968 | 0.11% | 120,602 |
| 2011-12-30 | 2011-12-28 | 0.122 | 1,071,222 | +78,730 | 0.11% | 130,620 |
| 2011-12-28 | 2011-12-22 | 0.120 | 992,492 | -98,413 | 0.10% | 119,003 |
| 2011-12-23 | 2011-12-21 | 0.112 | 1,090,905 | -295,238 | 0.11% | 121,935 |
| 2011-12-16 | 2011-12-14 | 0.116 | 1,386,143 | -98,413 | 0.14% | 160,569 |
| 2011-12-05 | 2011-12-01 | 0.136 | 1,484,556 | -98,412 | 0.15% | 202,139 |
| 2011-11-21 | 2011-11-17 | 0.105 | 1,582,968 | +78,730 | 0.16% | 165,675 |
| 2011-11-09 | 2011-11-07 | 0.106 | 1,504,238 | +33,460 | 0.15% | 158,964 |
| 2011-10-10 | 2011-10-06 | 0.089 | 1,470,778 | -15,746 | 0.15% | 131,516 |
| 2011-09-22 | 2011-09-20 | 0.098 | 1,486,524 | -35,428 | 0.15% | 145,008 |
| 2011-08-16 | 2011-08-12 | 0.091 | 1,521,952 | +492,063 | 0.15% | 139,185 |
| 2011-07-27 | 2011-07-25 | 0.102 | 1,029,889 | +196,826 | 0.10% | 104,650 |
| 2011-07-18 | 2011-07-14 | 0.100 | 833,063 | -19,683 | 0.08% | 82,957 |
| 2011-07-14 | 2011-07-12 | 0.103 | 852,746 | +196,825 | 0.09% | 87,516 |
| 2011-07-04 | 2011-06-29 | 0.095 | 655,921 | +196,826 | 0.07% | 61,985 |
| 2011-06-20 | 2011-06-16 | 0.089 | 459,095 | +393,651 | 0.05% | 41,052 |
| 2011-06-17 | 2011-06-15 | 0.087 | 65,444 | -98,413 | 0.01% | 5,719 |
| 2011-06-08 | 2011-06-03 | 0.097 | 163,857 | -98,413 | 0.02% | 15,817 |
| 2011-05-24 | 2011-05-20 | 0.104 | 262,270 | -196,825 | 0.03% | 27,183 |
| 2011-05-11 | 2011-05-06 | 0.115 | 459,095 | +196,825 | 0.05% | 52,714 |
| 2011-05-05 | 2011-05-03 | 0.119 | 262,270 | -496,000 | 0.03% | 31,181 |
| 2011-05-03 | 2011-04-28 | 0.124 | 758,270 | -11,809 | 0.08% | 94,001 |
| 2011-04-29 | 2011-04-27 | 0.109 | 770,079 | -1,969 | 0.08% | 83,727 |
| 2011-04-15 | 2011-04-13 | 0.105 | 772,048 | -324,762 | 0.08% | 80,804 |
| 2011-04-11 | 2011-04-07 | 0.105 | 1,096,810 | -411,365 | 0.11% | 114,794 |
| 2011-03-29 | 2011-03-25 | 0.110 | 1,508,175 | +51,175 | 0.16% | 165,510 |
| 2011-03-28 | 2011-03-24 | 0.112 | 1,457,000 | -96,444 | 0.15% | 162,855 |
| 2011-03-24 | 2011-03-22 | 0.107 | 1,553,444 | +344,444 | 0.16% | 165,742 |
| 2011-03-17 | 2011-03-15 | 0.106 | 1,209,000 | +1,968 | 0.12% | 127,764 |
| 2011-03-15 | 2011-03-11 | 0.107 | 1,207,032 | -94,476 | 0.12% | 128,783 |
| 2011-03-09 | 2011-03-07 | 0.103 | 1,301,508 | +147,619 | 0.13% | 133,573 |
| 2011-02-08 | 2011-02-02 | 0.126 | 1,153,889 | +1,968 | 0.12% | 145,390 |
| 2011-01-25 | 2011-01-21 | 0.120 | 1,151,921 | +1,969 | 0.12% | 138,119 |
| 2010-12-29 | 2010-12-24 | 0.125 | 1,149,952 | +3,936 | 0.12% | 143,725 |
| 2010-12-17 | 2010-12-15 | 0.128 | 1,146,016 | -1,180,952 | 0.12% | 146,727 |
| 2010-12-16 | 2010-12-14 | 0.130 | 2,326,968 | -1,190,794 | 0.24% | 302,656 |
| 2010-12-14 | 2010-12-10 | 0.130 | 3,517,762 | +9,841 | 0.36% | 457,536 |
| 2010-12-13 | 2010-12-09 | 0.132 | 3,507,921 | -1,367,936 | 0.36% | 463,385 |
| 2010-12-09 | 2010-12-07 | 0.135 | 4,875,857 | -332,635 | 0.50% | 658,948 |
| 2010-12-07 | 2010-12-03 | 0.148 | 5,208,492 | +1,968 | 0.54% | 772,705 |
| 2010-12-03 | 2010-12-01 | 0.140 | 5,206,524 | +11,810 | 0.54% | 730,089 |
| 2010-12-02 | 2010-11-30 | 0.141 | 5,194,714 | -332,635 | 0.54% | 733,711 |
| 2010-12-01 | 2010-11-29 | 0.142 | 5,527,349 | +29,524 | 0.57% | 786,310 |
| 2010-11-29 | 2010-11-25 | 0.141 | 5,497,825 | +98,412 | 0.57% | 776,523 |
| 2010-11-24 | 2010-11-22 | 0.140 | 5,399,413 | -163,365 | 0.56% | 757,137 |
| 2010-11-23 | 2010-11-19 | 0.126 | 5,562,778 | +17,715 | 0.57% | 700,910 |
| 2010-11-18 | 2010-11-16 | 0.132 | 5,545,063 | +11,809 | 0.57% | 732,485 |
| 2010-11-17 | 2010-11-15 | 0.135 | 5,533,254 | +98,413 | 0.57% | 747,793 |
| 2010-11-16 | 2010-11-12 | 0.142 | 5,434,841 | +19,682 | 0.56% | 773,150 |
| 2010-11-15 | 2010-11-11 | 0.151 | 5,415,159 | -78,730 | 0.56% | 819,873 |
| 2010-11-12 | 2010-11-10 | 0.148 | 5,493,889 | -1,082,540 | 0.57% | 815,045 |
| 2010-11-11 | 2010-11-09 | 0.142 | 6,576,429 | -2,627,619 | 0.68% | 935,550 |
| 2010-11-04 | 2010-11-02 | 0.146 | 9,204,048 | +1,969 | 0.95% | 1,346,760 |
| 2010-10-29 | 2010-10-27 | 0.146 | 9,202,079 | +5,904 | 0.95% | 1,346,472 |
| 2010-10-28 | 2010-10-26 | 0.144 | 9,196,175 | +1,969 | 0.95% | 1,326,919 |
| 2010-10-26 | 2010-10-22 | 0.143 | 9,194,206 | -118,096 | 0.95% | 1,317,292 |
| 2010-10-20 | 2010-10-18 | 0.145 | 9,312,302 | +3,937 | 0.96% | 1,353,138 |
| 2010-10-14 | 2010-10-12 | 0.145 | 9,308,365 | +3,936 | 0.96% | 1,352,565 |
| 2010-10-13 | 2010-10-11 | 0.142 | 9,304,429 | -102,349 | 0.96% | 1,323,630 |
| 2010-10-12 | 2010-10-08 | 0.147 | 9,406,778 | -35,428 | 0.97% | 1,385,983 |
| 2010-10-11 | 2010-10-07 | 0.142 | 9,442,206 | -94,477 | 0.97% | 1,343,230 |
| 2010-10-08 | 2010-10-06 | 0.137 | 9,536,683 | -96,444 | 0.98% | 1,308,218 |
| 2010-10-06 | 2010-10-04 | 0.140 | 9,633,127 | -35,429 | 0.99% | 1,350,813 |
| 2010-10-05 | 2010-09-30 | 0.132 | 9,668,556 | +1,969 | 1.00% | 1,277,185 |
| 2010-10-04 | 2010-09-29 | 0.135 | 9,666,587 | +1,968 | 1.00% | 1,306,392 |
| 2010-09-30 | 2010-09-28 | 0.140 | 9,664,619 | +3,936 | 1.00% | 1,355,229 |
| 2010-09-29 | 2010-09-27 | 0.138 | 9,660,683 | +1,969 | 1.00% | 1,335,044 |
| 2010-09-24 | 2010-09-21 | 0.142 | 9,658,714 | +17,714 | 1.00% | 1,374,030 |
| 2010-09-22 | 2010-09-20 | 0.144 | 9,641,000 | -17,714 | 0.99% | 1,391,103 |
| 2010-09-21 | 2010-09-17 | 0.144 | 9,658,714 | +9,841 | 1.00% | 1,393,659 |
| 2010-09-20 | 2010-09-16 | 0.132 | 9,648,873 | -344,444 | 1.00% | 1,274,585 |
| 2010-09-17 | 2010-09-15 | 0.132 | 9,993,317 | +1,968 | 1.03% | 1,320,085 |
| 2010-09-16 | 2010-09-14 | 0.132 | 9,991,349 | +5,905 | 1.03% | 1,319,825 |
| 2010-09-15 | 2010-09-13 | 0.138 | 9,985,444 | +88,571 | 1.03% | 1,379,924 |
| 2010-09-14 | 2010-09-10 | 0.130 | 9,896,873 | +11,810 | 1.02% | 1,287,232 |
| 2010-09-13 | 2010-09-09 | 0.140 | 9,885,063 | -17,715 | 1.02% | 1,386,141 |
| 2010-09-10 | 2010-09-08 | 0.132 | 9,902,778 | -11,809 | 1.02% | 1,308,125 |
| 2010-09-08 | 2010-09-06 | 0.134 | 9,914,587 | +9,841 | 1.02% | 1,329,834 |
| 2010-09-07 | 2010-09-03 | 0.136 | 9,904,746 | -9,841 | 1.02% | 1,348,643 |
| 2010-09-03 | 2010-09-01 | 0.144 | 9,914,587 | +45,270 | 1.02% | 1,430,579 |
| 2010-09-02 | 2010-08-31 | 0.145 | 9,869,317 | +1,968 | 1.02% | 1,434,075 |
| 2010-09-01 | 2010-08-30 | 0.137 | 9,867,349 | +94,476 | 1.02% | 1,353,577 |
| 2010-08-31 | 2010-08-27 | 0.145 | 9,772,873 | +1,968 | 1.01% | 1,420,061 |
| 2010-08-30 | 2010-08-26 | 0.145 | 9,770,905 | +3,937 | 1.01% | 1,419,776 |
| 2010-08-26 | 2010-08-24 | 0.136 | 9,766,968 | -19,683 | 1.01% | 1,329,883 |
| 2010-08-20 | 2010-08-18 | 0.144 | 9,786,651 | +1,968 | 1.01% | 1,412,119 |
| 2010-08-18 | 2010-08-16 | 0.139 | 9,784,683 | -9,841 | 1.01% | 1,362,123 |
| 2010-08-13 | 2010-08-11 | 0.139 | 9,794,524 | +3,937 | 1.01% | 1,363,493 |
| 2010-08-12 | 2010-08-10 | 0.137 | 9,790,587 | +1,968 | 1.01% | 1,343,047 |
| 2010-08-09 | 2010-08-05 | 0.147 | 9,788,619 | +3,936 | 1.01% | 1,442,242 |
| 2010-08-06 | 2010-08-04 | 0.148 | 9,784,683 | +5,905 | 1.01% | 1,451,605 |
| 2010-08-05 | 2010-08-03 | 0.139 | 9,778,778 | -43,301 | 1.01% | 1,361,301 |
| 2010-08-04 | 2010-08-02 | 0.134 | 9,822,079 | +9,841 | 1.01% | 1,317,426 |
| 2010-08-03 | 2010-07-30 | 0.136 | 9,812,238 | +3,936 | 1.01% | 1,336,047 |
| 2010-08-02 | 2010-07-29 | 0.135 | 9,808,302 | -78,730 | 1.01% | 1,325,545 |
| 2010-07-30 | 2010-07-28 | 0.140 | 9,887,032 | +3,937 | 1.02% | 1,386,417 |
| 2010-07-28 | 2010-07-26 | 0.135 | 9,883,095 | +11,809 | 1.02% | 1,335,652 |
| 2010-07-27 | 2010-07-23 | 0.133 | 9,871,286 | -29,524 | 1.02% | 1,313,996 |
| 2010-07-26 | 2010-07-22 | 0.145 | 9,900,810 | +1,969 | 1.02% | 1,438,652 |
| 2010-07-22 | 2010-07-20 | 0.134 | 9,898,841 | +1,968 | 1.02% | 1,327,722 |
| 2010-07-21 | 2010-07-19 | 0.132 | 9,896,873 | -29,524 | 1.02% | 1,307,345 |
| 2010-07-15 | 2010-07-13 | 0.139 | 9,926,397 | +7,873 | 1.02% | 1,381,851 |
| 2010-07-14 | 2010-07-12 | 0.128 | 9,918,524 | +5,905 | 1.02% | 1,269,891 |
| 2010-07-13 | 2010-07-09 | 0.138 | 9,912,619 | +1,968 | 1.02% | 1,369,860 |
| 2010-07-09 | 2010-07-07 | 0.151 | 9,910,651 | +1,968 | 1.02% | 1,500,505 |
| 2010-07-08 | 2010-07-06 | 0.149 | 9,908,683 | +11,810 | 1.02% | 1,480,070 |
| 2010-07-07 | 2010-07-05 | 0.145 | 9,896,873 | -41,333 | 1.02% | 1,438,079 |
| 2010-07-06 | 2010-07-02 | 0.148 | 9,938,206 | +1,968 | 1.03% | 1,474,381 |
| 2010-06-30 | 2010-06-28 | 0.151 | 9,936,238 | -21,651 | 1.02% | 1,504,378 |
| 2010-06-29 | 2010-06-25 | 0.142 | 9,957,889 | +21,651 | 1.03% | 1,416,590 |
| 2010-06-28 | 2010-06-24 | 0.146 | 9,936,238 | +9,841 | 1.02% | 1,453,896 |
| 2010-06-22 | 2010-06-18 | 0.146 | 9,926,397 | -3,936 | 1.02% | 1,452,456 |
| 2010-06-15 | 2010-06-11 | 0.146 | 9,930,333 | +1,968 | 1.02% | 1,453,032 |
| 2010-06-11 | 2010-06-09 | 0.147 | 9,928,365 | -9,841 | 1.02% | 1,462,832 |
| 2010-06-08 | 2010-06-04 | 0.139 | 9,938,206 | +1,968 | 1.03% | 1,383,494 |
| 2010-06-03 | 2010-06-01 | 0.127 | 9,936,238 | -9,841 | 1.02% | 1,262,062 |
| 2010-06-02 | 2010-05-31 | 0.137 | 9,946,079 | -43,302 | 1.03% | 1,364,377 |
| 2010-06-01 | 2010-05-28 | 0.142 | 9,989,381 | -39,365 | 1.03% | 1,421,070 |
| 2010-05-28 | 2010-05-26 | 0.141 | 10,028,746 | -5,905 | 1.03% | 1,416,479 |
| 2010-05-26 | 2010-05-24 | 0.153 | 10,034,651 | -51,174 | 1.04% | 1,539,672 |
| 2010-05-25 | 2010-05-20 | 0.132 | 10,085,825 | +47,238 | 1.04% | 1,332,305 |
| 2010-05-24 | 2010-05-19 | 0.142 | 10,038,587 | +179,111 | 1.04% | 1,428,070 |
| 2010-05-20 | 2010-05-18 | 0.145 | 9,859,476 | +198,793 | 1.02% | 1,432,645 |
| 2010-05-19 | 2010-05-17 | 0.151 | 9,660,683 | +143,683 | 1.00% | 1,462,659 |
| 2010-05-18 | 2010-05-14 | 0.160 | 9,517,000 | -283,429 | 0.98% | 1,518,269 |
| 2010-05-17 | 2010-05-13 | 0.163 | 9,800,429 | +7,873 | 1.01% | 1,593,360 |
| 2010-05-14 | 2010-05-12 | 0.163 | 9,792,556 | +204,699 | 1.01% | 1,592,080 |
| 2010-05-13 | 2010-05-11 | 0.159 | 9,587,857 | +196,825 | 0.99% | 1,519,830 |
| 2010-05-12 | 2010-05-10 | 0.168 | 9,391,032 | +198,794 | 0.97% | 1,574,513 |
| 2010-05-11 | 2010-05-07 | 0.155 | 9,192,238 | -19,683 | 0.95% | 1,429,096 |
| 2010-05-10 | 2010-05-06 | 0.166 | 9,211,921 | +226,350 | 0.95% | 1,525,762 |
| 2010-05-07 | 2010-05-05 | 0.177 | 8,985,571 | +277,523 | 0.93% | 1,588,707 |
| 2010-05-06 | 2010-05-04 | 0.185 | 8,708,048 | -167,301 | 0.90% | 1,610,427 |
| 2010-05-04 | 2010-04-30 | 0.165 | 8,875,349 | -68,889 | 0.92% | 1,460,997 |
| 2010-05-03 | 2010-04-29 | 0.155 | 8,944,238 | +458,603 | 0.92% | 1,390,540 |
| 2010-04-30 | 2010-04-28 | 0.148 | 8,485,635 | +114,159 | 0.88% | 1,258,885 |
| 2010-04-29 | 2010-04-27 | 0.154 | 8,371,476 | +198,793 | 0.86% | 1,292,988 |
| 2010-04-28 | 2010-04-26 | 0.147 | 8,172,683 | +224,381 | 0.84% | 1,204,153 |
| 2010-04-27 | 2010-04-23 | 0.148 | 7,948,302 | +21,651 | 0.82% | 1,179,169 |
| 2010-04-26 | 2010-04-22 | 0.142 | 7,926,651 | +59,048 | 0.82% | 1,127,630 |
| 2010-04-23 | 2010-04-21 | 0.149 | 7,867,603 | +427,111 | 0.81% | 1,175,191 |
| 2010-04-22 | 2010-04-20 | 0.145 | 7,440,492 | +281,460 | 0.77% | 1,081,151 |
| 2010-04-20 | 2010-04-16 | 0.140 | 7,159,032 | -98,412 | 0.74% | 1,003,881 |
| 2010-04-16 | 2010-04-14 | 0.154 | 7,257,444 | +196,825 | 0.75% | 1,120,924 |
| 2010-04-13 | 2010-04-09 | 0.161 | 7,060,619 | -1,968,254 | 0.73% | 1,133,571 |
| 2010-04-12 | 2010-04-08 | 0.158 | 9,028,873 | -305,079 | 0.93% | 1,422,047 |
| 2010-04-09 | 2010-04-07 | 0.141 | 9,333,952 | -206,667 | 0.96% | 1,318,345 |
| 2010-04-01 | 2010-03-30 | 0.139 | 9,540,619 | -88,571 | 0.98% | 1,328,146 |
| 2010-03-31 | 2010-03-29 | 0.149 | 9,629,190 | -98,413 | 0.99% | 1,438,321 |
| 2010-03-30 | 2010-03-26 | 0.142 | 9,727,603 | +94,476 | 1.00% | 1,383,830 |
| 2010-03-29 | 2010-03-25 | 0.149 | 9,633,127 | -478,286 | 0.99% | 1,438,910 |
| 2010-03-26 | 2010-03-24 | 0.122 | 10,111,413 | +492,064 | 1.04% | 1,232,940 |
| 2010-03-10 | 2010-03-08 | 0.105 | 9,619,349 | -393,651 | 0.99% | 1,006,773 |
| 2010-03-09 | 2010-03-05 | 0.106 | 10,013,000 | +393,651 | 1.03% | 1,058,148 |
| 2010-03-03 | 2010-03-01 | 0.110 | 9,619,349 | +49,206 | 0.99% | 1,055,646 |
| 2010-02-26 | 2010-02-24 | 0.102 | 9,570,143 | -59,047 | 0.99% | 972,450 |
| 2010-02-23 | 2010-02-19 | 0.103 | 9,629,190 | +157,460 | 0.99% | 988,234 |
| 2010-01-26 | 2010-01-22 | 0.123 | 9,471,730 | -78,730 | 0.98% | 1,164,564 |
| 2010-01-12 | 2010-01-08 | 0.108 | 9,550,460 | +196,825 | 0.99% | 1,028,677 |
| 2009-12-16 | 2009-12-14 | 0.116 | 9,353,635 | -78,730 | 0.96% | 1,083,513 |
| 2009-12-11 | 2009-12-09 | 0.120 | 9,432,365 | -450,730 | 0.97% | 1,130,971 |
| 2009-12-10 | 2009-12-08 | 0.118 | 9,883,095 | -90,540 | 1.02% | 1,164,930 |
| 2009-12-09 | 2009-12-07 | 0.129 | 9,973,635 | +541,270 | 1.03% | 1,287,082 |
| 2009-12-02 | 2009-11-30 | 0.117 | 9,432,365 | +492,063 | 0.97% | 1,102,217 |
| 2009-11-30 | 2009-11-26 | 0.131 | 8,940,302 | -29,523 | 0.92% | 1,171,901 |
| 2009-11-13 | 2009-11-11 | 0.137 | 8,969,825 | -196,826 | 0.93% | 1,230,457 |
| 2009-11-12 | 2009-11-10 | 0.143 | 9,166,651 | +925,080 | 0.95% | 1,313,345 |
| 2009-11-10 | 2009-11-06 | 0.107 | 8,241,571 | -98,413 | 0.85% | 879,322 |
| 2009-11-04 | 2009-11-02 | 0.106 | 8,339,984 | -125,968 | 0.86% | 881,348 |
| 2009-10-30 | 2009-10-28 | 0.110 | 8,465,952 | -70,858 | 0.87% | 929,070 |
| 2009-10-22 | 2009-10-20 | 0.150 | 8,536,810 | -246,031 | 0.88% | 1,283,826 |
| 2009-10-20 | 2009-10-16 | 0.149 | 8,782,841 | -1,106,159 | 0.91% | 1,311,901 |
| 2009-10-19 | 2009-10-15 | 0.121 | 9,889,000 | +210,603 | 1.02% | 1,195,772 |
| 2009-09-15 | 2009-09-11 | 0.110 | 9,678,397 | +492,064 | 1.00% | 1,062,126 |
| 2009-08-26 | 2009-08-24 | 0.104 | 9,186,333 | -66,921 | 0.95% | 952,119 |
| 2009-08-24 | 2009-08-20 | 0.105 | 9,253,254 | +389,714 | 0.95% | 968,458 |
| 2009-08-21 | 2009-08-19 | 0.107 | 8,863,540 | +70,857 | 0.91% | 945,683 |
| 2009-08-12 | 2009-08-10 | 0.099 | 8,792,683 | -98,412 | 0.91% | 866,647 |
| 2009-08-10 | 2009-08-06 | 0.100 | 8,891,095 | -289,334 | 0.92% | 885,381 |
| 2009-08-06 | 2009-08-04 | 0.099 | 9,180,429 | -183,047 | 0.95% | 904,865 |
| 2009-08-05 | 2009-08-03 | 0.081 | 9,363,476 | +118,095 | 0.97% | 761,160 |
| 2009-08-03 | 2009-07-30 | 0.086 | 9,245,381 | +295,238 | 0.95% | 798,533 |
| 2009-07-30 | 2009-07-28 | 0.091 | 8,950,143 | -179,111 | 0.92% | 818,505 |
| 2009-07-29 | 2009-07-27 | 0.076 | 9,129,254 | +13,778 | 0.94% | 695,738 |
| 2009-07-23 | 2009-07-21 | 0.066 | 9,115,476 | +49,206 | 0.94% | 602,062 |
| 2009-06-24 | 2009-06-22 | 0.070 | 9,066,270 | +9,841 | 0.94% | 635,663 |
| 2009-06-23 | 2009-06-19 | 0.064 | 9,056,429 | +984,127 | 0.93% | 579,758 |
| 2009-06-12 | 2009-06-10 | 0.071 | 8,072,302 | -39,365 | 0.83% | 574,175 |
| 2009-06-09 | 2009-06-05 | 0.065 | 8,111,667 | +688,889 | 0.84% | 527,520 |
| 2009-06-08 | 2009-06-04 | 0.072 | 7,422,778 | +19,683 | 0.77% | 535,518 |
| 2009-06-05 | 2009-06-03 | 0.074 | 7,403,095 | +246,032 | 0.76% | 549,142 |
| 2009-05-22 | 2009-05-20 | 0.074 | 7,157,063 | -787,302 | 0.74% | 530,892 |
| 2009-05-20 | 2009-05-18 | 0.066 | 7,944,365 | +816,825 | 0.82% | 524,712 |
| 2009-05-04 | 2009-04-29 | 0.035 | 7,127,540 | -49,206 | 0.74% | 246,245 |
| 2009-03-31 | 2009-03-27 | 0.030 | 7,176,746 | +246,032 | 0.74% | 218,775 |
| 2009-03-30 | 2009-03-26 | 0.030 | 6,930,714 | +984,127 | 0.71% | 211,275 |
| 2009-03-27 | 2009-03-25 | 0.030 | 5,946,587 | +492,063 | 0.61% | 181,275 |
| 2009-03-26 | 2009-03-24 | 0.030 | 5,454,524 | +19,683 | 0.56% | 166,275 |
| 2009-03-24 | 2009-03-20 | 0.030 | 5,434,841 | +246,031 | 0.56% | 165,675 |
| 2009-02-25 | 2009-02-23 | 0.034 | 5,188,810 | +49,207 | 0.54% | 173,993 |
| 2008-12-19 | 2008-12-17 | 0.027 | 5,139,603 | -9,841 | 0.53% | 141,007 |
| 2008-11-20 | 2008-11-18 | 0.021 | 5,149,444 | +2,952,381 | 0.53% | 109,882 |
| 2008-11-17 | 2008-11-13 | 0.030 | 2,197,063 | +1,968,253 | 0.23% | 66,975 |
| 2008-09-17 | 2008-09-12 | 0.061 | 228,810 | +29,524 | 0.02% | 13,950 |
| 2008-09-11 | 2008-09-09 | 0.061 | 199,286 | +51,175 | 0.02% | 12,150 |
| 2008-08-14 | 2008-08-12 | 0.071 | 148,111 | +98,413 | 0.02% | 10,535 |
| 2008-07-25 | 2008-07-23 | 0.071 | 49,698 | -37,397 | 0.01% | 3,535 |
| 2008-06-25 | 2008-06-23 | 0.093 | 87,095 | +37,397 | 0.01% | 8,142 |
| 2008-03-17 | 2008-03-13 | 0.102 | 49,698 | -3,937 | 0.01% | 5,050 |
| 2008-02-18 | 2008-02-14 | 0.115 | 53,635 | +1,968 | 0.01% | 6,159 |
| 2007-12-18 | 2007-12-14 | 0.161 | 51,667 | -41,333 | 0.01% | 8,295 |
| 2007-12-17 | 2007-12-13 | 0.171 | 93,000 | +1,968 | 0.01% | 15,876 |
| 2007-12-14 | 2007-12-12 | 0.171 | 91,032 | +41,334 | 0.01% | 15,540 |
| 2007-11-27 | 2007-11-23 | 0.153 | 49,698 | -94,477 | 0.01% | 7,625 |
| 2007-11-21 | 2007-11-19 | 0.168 | 144,175 | -19,682 | 0.01% | 24,173 |
| 2007-10-25 | 2007-10-23 | 0.213 | 163,857 | -5,905 | 0.02% | 34,965 |
| 2007-10-24 | 2007-10-22 | 0.202 | 169,762 | +5,905 | 0.02% | 34,328 |
| 2007-10-16 | 2007-10-12 | 0.184 | 163,857 | +49,206 | 0.02% | 30,136 |
| 2007-09-28 | 2007-09-25 | 0.183 | 114,651 | -5,905 | 0.01% | 20,970 |
| 2007-09-25 | 2007-09-21 | 0.185 | 120,556 | +5,905 | 0.01% | 22,295 |
| 2007-09-21 | 2007-09-19 | 0.188 | 114,651 | +5,905 | 0.01% | 21,553 |
| 2007-09-19 | 2007-09-17 | 0.207 | 108,746 | -3,937 | 0.01% | 22,542 |
| 2007-09-18 | 2007-09-14 | 0.208 | 112,683 | -777,460 | 0.01% | 23,473 |
| 2007-09-17 | 2007-09-13 | 0.193 | 890,143 | +777,460 | 0.09% | 171,855 |
| 2007-09-13 | 2007-09-11 | 0.189 | 112,683 | +68,889 | 0.01% | 21,297 |
| 2007-09-07 | 2007-09-05 | 0.224 | 43,794 | +3,937 | 0.00% | 9,790 |
| 2007-09-06 | 2007-09-04 | 0.203 | 39,857 | -31,492 | 0.00% | 8,100 |
| 2007-09-04 | 2007-08-31 | 0.217 | 71,349 | -80,699 | 0.01% | 15,515 |
| 2007-09-03 | 2007-08-30 | 0.199 | 152,048 | +80,699 | 0.02% | 30,282 |
| 2007-08-30 | 2007-08-28 | 0.203 | 71,349 | +49,206 | 0.01% | 14,500 |
| 2007-08-29 | 2007-08-27 | 0.213 | 22,143 | -883,746 | 0.00% | 4,725 |
| 2007-08-28 | 2007-08-24 | 0.224 | 905,889 | -423,174 | 0.09% | 202,510 |
| 2007-08-27 | 2007-08-23 | 0.224 | 1,329,063 | -399,556 | 0.14% | 297,110 |
| 2007-08-24 | 2007-08-22 | 0.224 | 1,728,619 | -94,476 | 0.18% | 386,430 |
| 2007-08-23 | 2007-08-21 | 0.213 | 1,823,095 | -226,349 | 0.19% | 389,025 |
| 2007-08-22 | 2007-08-20 | 0.244 | 2,049,444 | -147,619 | 0.21% | 499,800 |
| 2007-08-16 | 2007-08-14 | 0.274 | 2,197,063 | +1,869,841 | 0.23% | 602,775 |
| 2007-08-07 | 2007-08-03 | 0.351 | 327,222 | +78,730 | 0.03% | 114,712 |
| 2007-08-06 | 2007-08-02 | 0.315 | 248,492 | +19,682 | 0.03% | 78,275 |
| 2007-08-03 | 2007-08-01 | 0.285 | 228,810 | -49,206 | 0.02% | 65,100 |
| 2007-07-30 | 2007-07-26 | 0.249 | 278,016 | +49,206 | 0.03% | 69,213 |
| 2007-07-11 | 2007-07-09 | 0.264 | 228,810 | -728,253 | 0.02% | 60,450 |
| 2007-07-10 | 2007-07-06 | 0.259 | 957,063 | -98,413 | 0.10% | 247,987 |
| 2007-07-04 | 2007-06-29 | 0.244 | 1,055,476 | -9,841 | 0.11% | 257,400 |
| 2007-06-27 | 2007-06-25 | 0.240 | 1,065,317 | -370,032 | 0.11% | 255,470 |
| 2007-06-26 | 2007-06-22 | 0.269 | 1,435,349 | 0.15% | 386,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy