History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-09 | 2025-10-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-08 | 2025-10-03 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-11 | 2025-09-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-23 | 2025-05-21 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-16 | 2025-05-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-13 | 2025-05-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-11 | 2025-04-09 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.015 | 420,000 | +0 | 0.02% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.015 | 420,000 | +0 | 0.02% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.016 | 420,000 | +0 | 0.02% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-02-18 | 2025-02-14 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-02-17 | 2025-02-13 | 0.020 | 420,000 | +0 | 0.02% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.020 | 420,000 | +0 | 0.02% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.020 | 420,000 | +0 | 0.02% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.020 | 420,000 | +0 | 0.02% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.020 | 420,000 | +0 | 0.02% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-21 | 2025-01-17 | 0.022 | 420,000 | +0 | 0.02% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.022 | 420,000 | +0 | 0.02% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.022 | 420,000 | +0 | 0.02% | 9,240 |
| 2025-01-16 | 2025-01-14 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-14 | 2025-01-10 | 0.022 | 420,000 | +0 | 0.02% | 9,240 |
| 2025-01-13 | 2025-01-09 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-07 | 2025-01-03 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2025-01-06 | 2025-01-02 | 0.024 | 420,000 | +0 | 0.02% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.024 | 420,000 | +0 | 0.02% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2024-12-27 | 2024-12-20 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2024-12-23 | 2024-12-19 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2024-12-20 | 2024-12-18 | 0.018 | 420,000 | +0 | 0.02% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2024-12-18 | 2024-12-16 | 0.019 | 420,000 | +0 | 0.02% | 7,980 |
| 2024-12-17 | 2024-12-13 | 0.021 | 420,000 | +0 | 0.02% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.024 | 420,000 | +0 | 0.02% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.024 | 420,000 | +0 | 0.02% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-12-06 | 2024-12-04 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-12-05 | 2024-12-03 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-12-04 | 2024-12-02 | 0.025 | 420,000 | +0 | 0.02% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-12-02 | 2024-11-28 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-11-29 | 2024-11-27 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-11-28 | 2024-11-26 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-11-26 | 2024-11-22 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.026 | 420,000 | +0 | 0.02% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-11-20 | 2024-11-18 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-11-11 | 2024-11-07 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-11-06 | 2024-11-04 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-11-05 | 2024-11-01 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-11-04 | 2024-10-31 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-11-01 | 2024-10-30 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-10-31 | 2024-10-29 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-10-30 | 2024-10-28 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-10-28 | 2024-10-24 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-24 | 2024-10-22 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-23 | 2024-10-21 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-10-22 | 2024-10-18 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-10-21 | 2024-10-17 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-18 | 2024-10-16 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-16 | 2024-10-14 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-15 | 2024-10-10 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-10 | 2024-10-08 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-10-09 | 2024-10-07 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-10-07 | 2024-10-03 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-10-04 | 2024-10-02 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-10-03 | 2024-09-30 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-10-02 | 2024-09-27 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-09-26 | 2024-09-24 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-09-25 | 2024-09-23 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-24 | 2024-09-20 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-23 | 2024-09-19 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-20 | 2024-09-17 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.027 | 420,000 | +0 | 0.02% | 11,340 |
| 2024-09-16 | 2024-09-12 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-09-13 | 2024-09-11 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-09-12 | 2024-09-10 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-09-11 | 2024-09-09 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-09-10 | 2024-09-05 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-09-09 | 2024-09-04 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-09-05 | 2024-09-03 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-09-03 | 2024-08-30 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-09-02 | 2024-08-29 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-08-30 | 2024-08-28 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-08-29 | 2024-08-27 | 0.030 | 420,000 | +0 | 0.02% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-08-27 | 2024-08-23 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-08-26 | 2024-08-22 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-08-23 | 2024-08-21 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-08-22 | 2024-08-20 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-08-21 | 2024-08-19 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-08-20 | 2024-08-16 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-08-19 | 2024-08-15 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-08-16 | 2024-08-14 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-15 | 2024-08-13 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-14 | 2024-08-12 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-13 | 2024-08-09 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-12 | 2024-08-08 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-08 | 2024-08-06 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-07 | 2024-08-05 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-08-06 | 2024-08-02 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-08-05 | 2024-08-01 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-08-02 | 2024-07-31 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-08-01 | 2024-07-30 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-31 | 2024-07-29 | 0.028 | 420,000 | +0 | 0.02% | 11,760 |
| 2024-07-30 | 2024-07-26 | 0.029 | 420,000 | +0 | 0.02% | 12,180 |
| 2024-07-29 | 2024-07-25 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-26 | 2024-07-24 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-25 | 2024-07-23 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-24 | 2024-07-22 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-23 | 2024-07-19 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-22 | 2024-07-18 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-19 | 2024-07-17 | 0.031 | 420,000 | +0 | 0.02% | 13,020 |
| 2024-07-18 | 2024-07-16 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-17 | 2024-07-15 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-07-11 | 2024-07-09 | 0.032 | 420,000 | +0 | 0.02% | 13,440 |
| 2024-07-10 | 2024-07-08 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-09 | 2024-07-05 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-08 | 2024-07-04 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-07-02 | 2024-06-27 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-25 | 2024-06-21 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-20 | 2024-06-18 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-19 | 2024-06-17 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-18 | 2024-06-14 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-06-17 | 2024-06-13 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-06-12 | 2024-06-07 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-06-11 | 2024-06-06 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-06-07 | 2024-06-05 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-06-06 | 2024-06-04 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-06-05 | 2024-06-03 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-04 | 2024-05-31 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-05-31 | 2024-05-29 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-30 | 2024-05-28 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-29 | 2024-05-27 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-27 | 2024-05-23 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-05-24 | 2024-05-22 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-23 | 2024-05-21 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-22 | 2024-05-20 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-21 | 2024-05-17 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-20 | 2024-05-16 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-17 | 2024-05-14 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-05-16 | 2024-05-13 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-14 | 2024-05-10 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-13 | 2024-05-09 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-05-08 | 2024-05-06 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-07 | 2024-05-03 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-06 | 2024-05-02 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-05-03 | 2024-04-30 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-05-02 | 2024-04-29 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-30 | 2024-04-26 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-29 | 2024-04-25 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-26 | 2024-04-24 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-25 | 2024-04-23 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-04-24 | 2024-04-22 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-04-23 | 2024-04-19 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-22 | 2024-04-18 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-17 | 2024-04-15 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-16 | 2024-04-12 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-15 | 2024-04-11 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-04-12 | 2024-04-10 | 0.035 | 420,000 | +0 | 0.02% | 14,700 |
| 2024-04-11 | 2024-04-09 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-10 | 2024-04-08 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-09 | 2024-04-05 | 0.036 | 420,000 | +0 | 0.02% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-05 | 2024-04-02 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-03 | 2024-03-28 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-04-02 | 2024-03-27 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-03-28 | 2024-03-26 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-03-27 | 2024-03-25 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-03-26 | 2024-03-22 | 0.037 | 420,000 | +0 | 0.02% | 15,540 |
| 2024-03-25 | 2024-03-21 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-03-22 | 2024-03-20 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-21 | 2024-03-19 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-20 | 2024-03-18 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-19 | 2024-03-15 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-18 | 2024-03-14 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-15 | 2024-03-13 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-14 | 2024-03-12 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-13 | 2024-03-11 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-12 | 2024-03-08 | 0.040 | 420,000 | +0 | 0.02% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-08 | 2024-03-06 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-07 | 2024-03-05 | 0.044 | 420,000 | +0 | 0.02% | 18,480 |
| 2024-03-06 | 2024-03-04 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-03-05 | 2024-03-01 | 0.042 | 420,000 | +0 | 0.02% | 17,640 |
| 2024-03-04 | 2024-02-29 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-03-01 | 2024-02-28 | 0.042 | 420,000 | +0 | 0.02% | 17,640 |
| 2024-02-29 | 2024-02-27 | 0.040 | 420,000 | +0 | 0.02% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.040 | 420,000 | +0 | 0.02% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-26 | 2024-02-22 | 0.039 | 420,000 | +0 | 0.02% | 16,380 |
| 2024-02-23 | 2024-02-21 | 0.042 | 420,000 | +0 | 0.02% | 17,640 |
| 2024-02-22 | 2024-02-20 | 0.045 | 420,000 | +0 | 0.02% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-20 | 2024-02-16 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-19 | 2024-02-15 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-16 | 2024-02-14 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-15 | 2024-02-09 | 0.041 | 420,000 | +0 | 0.02% | 17,220 |
| 2024-02-14 | 2024-02-07 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.033 | 420,000 | +0 | 0.02% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-02-06 | 2024-02-02 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-02-05 | 2024-02-01 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-02-02 | 2024-01-31 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-02-01 | 2024-01-30 | 0.038 | 420,000 | +0 | 0.02% | 15,960 |
| 2024-01-31 | 2024-01-29 | 0.043 | 420,000 | +0 | 0.02% | 18,060 |
| 2024-01-30 | 2024-01-26 | 0.044 | 420,000 | +0 | 0.02% | 18,480 |
| 2024-01-29 | 2024-01-25 | 0.044 | 420,000 | +0 | 0.02% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.044 | 420,000 | +0 | 0.02% | 18,480 |
| 2024-01-25 | 2024-01-23 | 0.044 | 420,000 | -2,000 | 0.02% | 18,480 |
| 2019-12-03 | 2019-11-29 | 0.067 | 422,000 | -1,000,000 | 0.02% | 28,274 |
| 2019-05-31 | 2019-05-29 | 0.067 | 1,422,000 | +200,000 | 0.07% | 95,274 |
| 2019-04-17 | 2019-04-15 | 0.140 | 1,222,000 | -200,000 | 0.07% | 171,080 |
| 2018-03-29 | 2018-03-27 | 0.118 | 1,422,000 | +50,000 | 0.08% | 167,796 |
| 2018-02-14 | 2018-02-12 | 0.100 | 1,372,000 | +21,778 | 0.12% | 136,625 |
| 2016-06-23 | 2016-06-21 | 0.117 | 1,350,222 | +196,825 | 0.12% | 157,780 |
| 2015-12-11 | 2015-12-09 | 0.114 | 1,153,397 | -442,857 | 0.10% | 131,264 |
| 2015-06-23 | 2015-06-19 | 0.249 | 1,596,254 | +442,857 | 0.14% | 397,390 |
| 2014-10-24 | 2014-10-22 | 0.226 | 1,153,397 | -3,936 | 0.10% | 260,184 |
| 2014-09-02 | 2014-08-29 | 0.227 | 1,157,333 | -49,207 | 0.10% | 262,248 |
| 2013-04-23 | 2013-04-19 | 0.351 | 1,206,540 | -246,031 | 0.10% | 422,970 |
| 2012-06-28 | 2012-06-26 | 0.206 | 1,452,571 | -423,175 | 0.15% | 299,628 |
| 2012-06-20 | 2012-06-18 | 0.207 | 1,875,746 | -39,365 | 0.19% | 388,824 |
| 2012-06-08 | 2012-06-06 | 0.207 | 1,915,111 | -246,032 | 0.19% | 396,984 |
| 2011-12-23 | 2011-12-21 | 0.112 | 2,161,143 | -84,635 | 0.22% | 241,560 |
| 2010-11-11 | 2010-11-09 | 0.142 | 2,245,778 | +423,175 | 0.23% | 319,480 |
| 2010-10-19 | 2010-10-15 | 0.134 | 1,822,603 | -9,841 | 0.19% | 244,464 |
| 2010-09-22 | 2010-09-20 | 0.144 | 1,832,444 | -257,842 | 0.19% | 264,404 |
| 2010-04-13 | 2010-04-09 | 0.161 | 2,090,286 | -196,825 | 0.22% | 335,592 |
| 2009-08-10 | 2009-08-06 | 0.100 | 2,287,111 | -373,968 | 0.24% | 227,752 |
| 2009-06-15 | 2009-06-11 | 0.071 | 2,661,079 | -39,365 | 0.27% | 189,280 |
| 2009-06-09 | 2009-06-05 | 0.065 | 2,700,444 | -4,713,969 | 0.28% | 175,616 |
| 2009-05-29 | 2009-05-26 | 0.077 | 7,414,413 | -9,841 | 0.76% | 572,584 |
| 2009-05-04 | 2009-04-29 | 0.035 | 7,424,254 | +3,444,444 | 0.77% | 256,496 |
| 2009-04-30 | 2009-04-28 | 0.033 | 3,979,810 | +1,279,366 | 0.41% | 129,408 |
| 2009-02-16 | 2009-02-12 | 0.036 | 2,700,444 | -9,842 | 0.28% | 96,040 |
| 2008-11-26 | 2008-11-24 | 0.020 | 2,710,286 | -993,968 | 0.28% | 55,080 |
| 2007-12-10 | 2007-12-06 | 0.163 | 3,704,254 | -295,238 | 0.38% | 602,240 |
| 2007-11-02 | 2007-10-31 | 0.173 | 3,999,492 | -482,222 | 0.41% | 690,880 |
| 2007-10-31 | 2007-10-29 | 0.181 | 4,481,714 | -196,826 | 0.46% | 810,612 |
| 2007-10-04 | 2007-10-02 | 0.173 | 4,678,540 | -305,079 | 0.48% | 808,180 |
| 2007-09-20 | 2007-09-18 | 0.203 | 4,983,619 | -442,857 | 0.51% | 1,012,800 |
| 2007-08-28 | 2007-08-24 | 0.224 | 5,426,476 | +442,857 | 0.56% | 1,213,080 |
| 2007-08-06 | 2007-08-02 | 0.315 | 4,983,619 | -98,413 | 0.51% | 1,569,840 |
| 2007-06-26 | 2007-06-22 | 0.269 | 5,082,032 | 0.52% | 1,368,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy