History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-13 | 2025-10-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-10 | 2025-10-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-09 | 2025-10-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-08 | 2025-10-03 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-06 | 2025-10-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-03 | 2025-09-30 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-10-02 | 2025-09-29 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-30 | 2025-09-26 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-29 | 2025-09-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-26 | 2025-09-24 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-25 | 2025-09-23 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-24 | 2025-09-22 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-23 | 2025-09-19 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-22 | 2025-09-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-19 | 2025-09-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-18 | 2025-09-16 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-17 | 2025-09-15 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-16 | 2025-09-12 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-15 | 2025-09-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-12 | 2025-09-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-11 | 2025-09-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-10 | 2025-09-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-09 | 2025-09-05 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-08 | 2025-09-04 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-05 | 2025-09-03 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-04 | 2025-09-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-03 | 2025-09-01 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-02 | 2025-08-29 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-09-01 | 2025-08-28 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-29 | 2025-08-27 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-28 | 2025-08-26 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-27 | 2025-08-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-26 | 2025-08-22 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-25 | 2025-08-21 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-22 | 2025-08-20 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-21 | 2025-08-19 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-20 | 2025-08-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-19 | 2025-08-15 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-18 | 2025-08-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-15 | 2025-08-13 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-14 | 2025-08-12 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-13 | 2025-08-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-12 | 2025-08-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-11 | 2025-08-07 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-08 | 2025-08-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-07 | 2025-08-05 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-06 | 2025-08-04 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-05 | 2025-08-01 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-04 | 2025-07-31 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-08-01 | 2025-07-30 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-31 | 2025-07-29 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-30 | 2025-07-28 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-29 | 2025-07-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-28 | 2025-07-24 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-25 | 2025-07-23 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-24 | 2025-07-22 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-23 | 2025-07-21 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-22 | 2025-07-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-21 | 2025-07-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-18 | 2025-07-16 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-17 | 2025-07-15 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-16 | 2025-07-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-15 | 2025-07-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-14 | 2025-07-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-11 | 2025-07-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-10 | 2025-07-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-09 | 2025-07-07 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-08 | 2025-07-04 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-07 | 2025-07-03 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-04 | 2025-07-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-03 | 2025-06-30 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-07-02 | 2025-06-27 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-30 | 2025-06-26 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-27 | 2025-06-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-26 | 2025-06-24 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-25 | 2025-06-23 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-24 | 2025-06-20 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-23 | 2025-06-19 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-20 | 2025-06-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-19 | 2025-06-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-18 | 2025-06-16 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-17 | 2025-06-13 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-16 | 2025-06-12 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-13 | 2025-06-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-12 | 2025-06-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-11 | 2025-06-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-10 | 2025-06-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-09 | 2025-06-05 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-06 | 2025-06-04 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-05 | 2025-06-03 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-04 | 2025-06-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-03 | 2025-05-30 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-06-02 | 2025-05-29 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-30 | 2025-05-28 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-29 | 2025-05-27 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-28 | 2025-05-26 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-27 | 2025-05-23 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-26 | 2025-05-22 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-23 | 2025-05-21 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-22 | 2025-05-20 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-21 | 2025-05-19 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-20 | 2025-05-16 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-19 | 2025-05-15 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-16 | 2025-05-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-15 | 2025-05-13 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-14 | 2025-05-12 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-13 | 2025-05-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-12 | 2025-05-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-09 | 2025-05-07 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-08 | 2025-05-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-07 | 2025-05-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-06 | 2025-04-30 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-05-02 | 2025-04-29 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-30 | 2025-04-28 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-29 | 2025-04-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-28 | 2025-04-24 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-25 | 2025-04-23 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-24 | 2025-04-22 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-23 | 2025-04-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-22 | 2025-04-16 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-17 | 2025-04-15 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-16 | 2025-04-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-15 | 2025-04-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-14 | 2025-04-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-11 | 2025-04-09 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-10 | 2025-04-08 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-09 | 2025-04-07 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-08 | 2025-04-03 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-07 | 2025-04-02 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-03 | 2025-04-01 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-02 | 2025-03-31 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-04-01 | 2025-03-28 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-31 | 2025-03-27 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-28 | 2025-03-26 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-27 | 2025-03-25 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-26 | 2025-03-24 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-25 | 2025-03-21 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-24 | 2025-03-20 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-21 | 2025-03-19 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-20 | 2025-03-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-19 | 2025-03-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-18 | 2025-03-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-17 | 2025-03-13 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-14 | 2025-03-12 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-13 | 2025-03-11 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-12 | 2025-03-10 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-11 | 2025-03-07 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-10 | 2025-03-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-03-07 | 2025-03-05 | 0.015 | 11,196,000 | +0 | 0.57% | 167,940 |
| 2025-03-06 | 2025-03-04 | 0.015 | 11,196,000 | +0 | 0.57% | 167,940 |
| 2025-03-05 | 2025-03-03 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-03-04 | 2025-02-28 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-03-03 | 2025-02-27 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-28 | 2025-02-26 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-27 | 2025-02-25 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-26 | 2025-02-24 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-25 | 2025-02-21 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-24 | 2025-02-20 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-21 | 2025-02-19 | 0.016 | 11,196,000 | +0 | 0.57% | 179,136 |
| 2025-02-20 | 2025-02-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-02-19 | 2025-02-17 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-02-18 | 2025-02-14 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-02-17 | 2025-02-13 | 0.020 | 11,196,000 | +0 | 0.57% | 223,920 |
| 2025-02-14 | 2025-02-12 | 0.020 | 11,196,000 | +0 | 0.57% | 223,920 |
| 2025-02-13 | 2025-02-11 | 0.020 | 11,196,000 | +0 | 0.57% | 223,920 |
| 2025-02-12 | 2025-02-10 | 0.020 | 11,196,000 | +0 | 0.57% | 223,920 |
| 2025-02-11 | 2025-02-07 | 0.020 | 11,196,000 | +0 | 0.57% | 223,920 |
| 2025-02-10 | 2025-02-06 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-24 | 2025-01-22 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-21 | 2025-01-17 | 0.022 | 11,196,000 | +0 | 0.57% | 246,312 |
| 2025-01-20 | 2025-01-16 | 0.022 | 11,196,000 | +0 | 0.57% | 246,312 |
| 2025-01-17 | 2025-01-15 | 0.022 | 11,196,000 | +0 | 0.57% | 246,312 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-14 | 2025-01-10 | 0.022 | 11,196,000 | +0 | 0.57% | 246,312 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2025-01-06 | 2025-01-02 | 0.024 | 11,196,000 | +0 | 0.57% | 268,704 |
| 2025-01-03 | 2024-12-31 | 0.024 | 11,196,000 | +0 | 0.57% | 268,704 |
| 2025-01-02 | 2024-12-27 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2024-12-30 | 2024-12-24 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2024-12-27 | 2024-12-20 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2024-12-23 | 2024-12-19 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2024-12-20 | 2024-12-18 | 0.018 | 11,196,000 | +0 | 0.57% | 201,528 |
| 2024-12-19 | 2024-12-17 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2024-12-18 | 2024-12-16 | 0.019 | 11,196,000 | +0 | 0.57% | 212,724 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,196,000 | +0 | 0.57% | 235,116 |
| 2024-12-16 | 2024-12-12 | 0.024 | 11,196,000 | +0 | 0.57% | 268,704 |
| 2024-12-13 | 2024-12-11 | 0.024 | 11,196,000 | +0 | 0.57% | 268,704 |
| 2024-12-12 | 2024-12-10 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-12-11 | 2024-12-09 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-12-10 | 2024-12-06 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-12-09 | 2024-12-05 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-12-06 | 2024-12-04 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-12-05 | 2024-12-03 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-12-04 | 2024-12-02 | 0.025 | 11,196,000 | +0 | 0.57% | 279,900 |
| 2024-12-03 | 2024-11-29 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-12-02 | 2024-11-28 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-11-29 | 2024-11-27 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-11-28 | 2024-11-26 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-11-27 | 2024-11-25 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-11-26 | 2024-11-22 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-11-25 | 2024-11-21 | 0.026 | 11,196,000 | +0 | 0.57% | 291,096 |
| 2024-11-22 | 2024-11-20 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-11-21 | 2024-11-19 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-11-20 | 2024-11-18 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-11-19 | 2024-11-15 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-15 | 2024-11-13 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-14 | 2024-11-12 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-13 | 2024-11-11 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-12 | 2024-11-08 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-11-11 | 2024-11-07 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-08 | 2024-11-06 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-11-07 | 2024-11-05 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-11-06 | 2024-11-04 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-11-05 | 2024-11-01 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-11-04 | 2024-10-31 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-11-01 | 2024-10-30 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-10-31 | 2024-10-29 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-10-30 | 2024-10-28 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-10-29 | 2024-10-25 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-10-28 | 2024-10-24 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-10-25 | 2024-10-23 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-24 | 2024-10-22 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-23 | 2024-10-21 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-10-22 | 2024-10-18 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-10-21 | 2024-10-17 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-18 | 2024-10-16 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-17 | 2024-10-15 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-16 | 2024-10-14 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-15 | 2024-10-10 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-14 | 2024-10-09 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-10 | 2024-10-08 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-10-09 | 2024-10-07 | 0.036 | 11,196,000 | +0 | 0.57% | 403,056 |
| 2024-10-08 | 2024-10-04 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-10-07 | 2024-10-03 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-10-04 | 2024-10-02 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-10-03 | 2024-09-30 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-10-02 | 2024-09-27 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-09-30 | 2024-09-26 | 0.036 | 11,196,000 | +0 | 0.57% | 403,056 |
| 2024-09-27 | 2024-09-25 | 0.036 | 11,196,000 | +0 | 0.57% | 403,056 |
| 2024-09-26 | 2024-09-24 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-09-25 | 2024-09-23 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-24 | 2024-09-20 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-23 | 2024-09-19 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-20 | 2024-09-17 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-19 | 2024-09-16 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-17 | 2024-09-13 | 0.027 | 11,196,000 | +0 | 0.57% | 302,292 |
| 2024-09-16 | 2024-09-12 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-09-13 | 2024-09-11 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-09-12 | 2024-09-10 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-09-11 | 2024-09-09 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-09-10 | 2024-09-05 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-09-09 | 2024-09-04 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-09-05 | 2024-09-03 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-09-04 | 2024-09-02 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-09-03 | 2024-08-30 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-09-02 | 2024-08-29 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-08-30 | 2024-08-28 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-08-29 | 2024-08-27 | 0.030 | 11,196,000 | +0 | 0.57% | 335,880 |
| 2024-08-28 | 2024-08-26 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-08-27 | 2024-08-23 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-08-26 | 2024-08-22 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-08-23 | 2024-08-21 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-08-22 | 2024-08-20 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-08-21 | 2024-08-19 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-08-20 | 2024-08-16 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-08-19 | 2024-08-15 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-08-16 | 2024-08-14 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-15 | 2024-08-13 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-14 | 2024-08-12 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-13 | 2024-08-09 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-12 | 2024-08-08 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-09 | 2024-08-07 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-08 | 2024-08-06 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-07 | 2024-08-05 | 0.038 | 11,196,000 | +0 | 0.57% | 425,448 |
| 2024-08-06 | 2024-08-02 | 0.039 | 11,196,000 | +0 | 0.57% | 436,644 |
| 2024-08-05 | 2024-08-01 | 0.039 | 11,196,000 | +0 | 0.57% | 436,644 |
| 2024-08-02 | 2024-07-31 | 0.032 | 11,196,000 | +0 | 0.57% | 358,272 |
| 2024-08-01 | 2024-07-30 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-31 | 2024-07-29 | 0.028 | 11,196,000 | +0 | 0.57% | 313,488 |
| 2024-07-30 | 2024-07-26 | 0.029 | 11,196,000 | +0 | 0.57% | 324,684 |
| 2024-07-29 | 2024-07-25 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-26 | 2024-07-24 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-25 | 2024-07-23 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-24 | 2024-07-22 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-23 | 2024-07-19 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-22 | 2024-07-18 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-19 | 2024-07-17 | 0.031 | 11,196,000 | +0 | 0.57% | 347,076 |
| 2024-07-18 | 2024-07-16 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-07-17 | 2024-07-15 | 0.033 | 11,196,000 | +0 | 0.57% | 369,468 |
| 2024-07-16 | 2024-07-12 | 0.033 | 11,196,000 | +200,000 | 0.57% | 369,468 |
| 2024-06-07 | 2024-06-05 | 0.039 | 10,996,000 | +330,000 | 0.56% | 428,844 |
| 2024-01-10 | 2024-01-08 | 0.037 | 10,666,000 | +38,000 | 0.55% | 394,642 |
| 2023-12-07 | 2023-12-05 | 0.040 | 10,628,000 | +2,000,000 | 0.55% | 425,120 |
| 2023-11-15 | 2023-11-13 | 0.055 | 8,628,000 | -2,760,000 | 0.44% | 474,540 |
| 2023-11-13 | 2023-11-09 | 0.046 | 11,388,000 | -3,214,000 | 0.58% | 523,848 |
| 2023-11-08 | 2023-11-06 | 0.051 | 14,602,000 | -120,000 | 0.75% | 744,702 |
| 2023-11-06 | 2023-11-02 | 0.046 | 14,722,000 | -850,000 | 0.76% | 677,212 |
| 2023-11-02 | 2023-10-31 | 0.047 | 15,572,000 | -3,056,000 | 0.80% | 731,884 |
| 2023-11-01 | 2023-10-30 | 0.044 | 18,628,000 | -766,000 | 0.96% | 819,632 |
| 2023-10-18 | 2023-10-16 | 0.042 | 19,394,000 | +86,000 | 1.00% | 814,548 |
| 2022-02-04 | 2022-01-27 | 0.031 | 19,308,000 | -100,000 | 0.99% | 598,548 |
| 2022-01-27 | 2022-01-25 | 0.034 | 19,408,000 | +100,000 | 1.00% | 659,872 |
| 2021-03-09 | 2021-03-05 | 0.073 | 19,308,000 | -270,000 | 0.99% | 1,409,484 |
| 2021-01-18 | 2021-01-14 | 0.041 | 19,578,000 | -190,000 | 1.01% | 802,698 |
| 2020-03-23 | 2020-03-19 | 0.045 | 19,768,000 | +200,000 | 1.01% | 889,560 |
| 2019-10-22 | 2019-10-18 | 0.074 | 19,568,000 | +660,000 | 1.00% | 1,448,032 |
| 2019-10-18 | 2019-10-16 | 0.073 | 18,908,000 | +4,600,000 | 0.97% | 1,380,284 |
| 2019-10-17 | 2019-10-15 | 0.074 | 14,308,000 | +3,708,000 | 0.73% | 1,058,792 |
| 2019-10-11 | 2019-10-09 | 0.065 | 10,600,000 | +200,000 | 0.54% | 689,000 |
| 2019-06-13 | 2019-06-11 | 0.085 | 10,400,000 | +10,140,000 | 0.53% | 884,000 |
| 2019-06-10 | 2019-06-05 | 0.072 | 260,000 | -10,000 | 0.01% | 18,720 |
| 2019-06-04 | 2019-05-31 | 0.066 | 270,000 | -90,000 | 0.01% | 17,820 |
| 2019-06-03 | 2019-05-30 | 0.050 | 360,000 | +40,000 | 0.02% | 18,000 |
| 2019-05-31 | 2019-05-29 | 0.067 | 320,000 | +60,000 | 0.02% | 21,440 |
| 2019-05-17 | 2019-05-15 | 0.244 | 260,000 | +190,000 | 0.01% | 63,440 |
| 2019-03-06 | 2019-03-04 | 0.100 | 70,000 | -2,000 | 0.00% | 7,000 |
| 2018-02-14 | 2018-02-12 | 0.100 | 72,000 | +1,143 | 0.01% | 7,170 |
| 2015-07-08 | 2015-07-06 | 0.146 | 70,857 | -1,968 | 0.01% | 10,368 |
| 2015-07-07 | 2015-07-03 | 0.183 | 72,825 | -11,810 | 0.01% | 13,320 |
| 2015-07-02 | 2015-06-29 | 0.227 | 84,635 | +13,778 | 0.01% | 19,178 |
| 2012-05-18 | 2012-05-16 | 0.199 | 70,857 | -98,413 | 0.01% | 14,112 |
| 2012-05-15 | 2012-05-11 | 0.199 | 169,270 | -9,841 | 0.02% | 33,712 |
| 2012-04-23 | 2012-04-19 | 0.203 | 179,111 | +1,968 | 0.02% | 36,400 |
| 2011-07-15 | 2011-07-13 | 0.102 | 177,143 | -1,968 | 0.02% | 18,000 |
| 2011-01-04 | 2010-12-31 | 0.119 | 179,111 | +1,968 | 0.02% | 21,294 |
| 2010-05-18 | 2010-05-14 | 0.160 | 177,143 | +7,873 | 0.02% | 28,260 |
| 2010-04-19 | 2010-04-15 | 0.146 | 169,270 | -19,682 | 0.02% | 24,768 |
| 2010-04-14 | 2010-04-12 | 0.164 | 188,952 | +17,714 | 0.02% | 30,912 |
| 2010-04-13 | 2010-04-09 | 0.161 | 171,238 | +1,968 | 0.02% | 27,492 |
| 2010-03-03 | 2010-03-01 | 0.110 | 169,270 | -29,524 | 0.02% | 18,576 |
| 2010-03-02 | 2010-02-26 | 0.108 | 198,794 | +29,524 | 0.02% | 21,412 |
| 2009-07-02 | 2009-06-29 | 0.064 | 169,270 | -11,809 | 0.02% | 10,836 |
| 2008-12-11 | 2008-12-09 | 0.023 | 181,079 | -19,683 | 0.02% | 4,232 |
| 2008-04-14 | 2008-04-10 | 0.107 | 200,762 | +98,413 | 0.02% | 21,420 |
| 2008-04-03 | 2008-04-01 | 0.086 | 102,349 | -9,841 | 0.01% | 8,840 |
| 2007-06-26 | 2007-06-22 | 0.269 | 112,190 | 0.01% | 30,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy