History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-10 | 2025-10-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-09 | 2025-10-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-08 | 2025-10-03 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-06 | 2025-10-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-03 | 2025-09-30 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-10-02 | 2025-09-29 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-30 | 2025-09-26 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-29 | 2025-09-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-24 | 2025-09-22 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-23 | 2025-09-19 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-22 | 2025-09-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-18 | 2025-09-16 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-17 | 2025-09-15 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-16 | 2025-09-12 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-15 | 2025-09-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-12 | 2025-09-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-11 | 2025-09-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-10 | 2025-09-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-03 | 2025-09-01 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-02 | 2025-08-29 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-28 | 2025-08-26 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-27 | 2025-08-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-22 | 2025-08-20 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-21 | 2025-08-19 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-20 | 2025-08-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-19 | 2025-08-15 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-18 | 2025-08-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-15 | 2025-08-13 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-13 | 2025-08-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-12 | 2025-08-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-11 | 2025-08-07 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-08 | 2025-08-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-07 | 2025-08-05 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-06 | 2025-08-04 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-04 | 2025-07-31 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-08-01 | 2025-07-30 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-30 | 2025-07-28 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-24 | 2025-07-22 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-23 | 2025-07-21 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-22 | 2025-07-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-17 | 2025-07-15 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-16 | 2025-07-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-15 | 2025-07-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-14 | 2025-07-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-11 | 2025-07-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-10 | 2025-07-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-09 | 2025-07-07 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-08 | 2025-07-04 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-07 | 2025-07-03 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-04 | 2025-07-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-03 | 2025-06-30 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-07-02 | 2025-06-27 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-30 | 2025-06-26 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-27 | 2025-06-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-25 | 2025-06-23 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-13 | 2025-06-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-11 | 2025-06-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-09 | 2025-06-05 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-05 | 2025-06-03 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-06-02 | 2025-05-29 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-30 | 2025-05-28 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-29 | 2025-05-27 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-26 | 2025-05-22 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-23 | 2025-05-21 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-20 | 2025-05-16 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-15 | 2025-05-13 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-14 | 2025-05-12 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-13 | 2025-05-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-07 | 2025-05-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-06 | 2025-04-30 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-23 | 2025-04-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-09 | 2025-04-07 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-07 | 2025-04-02 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-02 | 2025-03-31 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-17 | 2025-03-13 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-13 | 2025-03-11 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-12 | 2025-03-10 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-11 | 2025-03-07 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-10 | 2025-03-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,710,000 | +0 | 0.19% | 55,650 |
| 2025-03-06 | 2025-03-04 | 0.015 | 3,710,000 | +0 | 0.19% | 55,650 |
| 2025-03-05 | 2025-03-03 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-03-04 | 2025-02-28 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-28 | 2025-02-26 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-27 | 2025-02-25 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-26 | 2025-02-24 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-25 | 2025-02-21 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-24 | 2025-02-20 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-21 | 2025-02-19 | 0.016 | 3,710,000 | +0 | 0.19% | 59,360 |
| 2025-02-20 | 2025-02-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-02-19 | 2025-02-17 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-02-18 | 2025-02-14 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,710,000 | +0 | 0.19% | 74,200 |
| 2025-02-14 | 2025-02-12 | 0.020 | 3,710,000 | +0 | 0.19% | 74,200 |
| 2025-02-13 | 2025-02-11 | 0.020 | 3,710,000 | +0 | 0.19% | 74,200 |
| 2025-02-12 | 2025-02-10 | 0.020 | 3,710,000 | +0 | 0.19% | 74,200 |
| 2025-02-11 | 2025-02-07 | 0.020 | 3,710,000 | +0 | 0.19% | 74,200 |
| 2025-02-10 | 2025-02-06 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,710,000 | +0 | 0.19% | 81,620 |
| 2025-01-20 | 2025-01-16 | 0.022 | 3,710,000 | +0 | 0.19% | 81,620 |
| 2025-01-17 | 2025-01-15 | 0.022 | 3,710,000 | +0 | 0.19% | 81,620 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,710,000 | +0 | 0.19% | 81,620 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,710,000 | +0 | 0.19% | 89,040 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,710,000 | +0 | 0.19% | 89,040 |
| 2025-01-02 | 2024-12-27 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2024-12-27 | 2024-12-20 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2024-12-20 | 2024-12-18 | 0.018 | 3,710,000 | +0 | 0.19% | 66,780 |
| 2024-12-19 | 2024-12-17 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2024-12-18 | 2024-12-16 | 0.019 | 3,710,000 | +0 | 0.19% | 70,490 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,710,000 | +0 | 0.19% | 77,910 |
| 2024-12-16 | 2024-12-12 | 0.024 | 3,710,000 | +0 | 0.19% | 89,040 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,710,000 | +0 | 0.19% | 89,040 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-12-11 | 2024-12-09 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-12-10 | 2024-12-06 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-12-09 | 2024-12-05 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-12-06 | 2024-12-04 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,710,000 | +0 | 0.19% | 92,750 |
| 2024-12-03 | 2024-11-29 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-12-02 | 2024-11-28 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-11-28 | 2024-11-26 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-11-27 | 2024-11-25 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-11-26 | 2024-11-22 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,710,000 | +0 | 0.19% | 96,460 |
| 2024-11-22 | 2024-11-20 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-11-21 | 2024-11-19 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-11-20 | 2024-11-18 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-15 | 2024-11-13 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-14 | 2024-11-12 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-13 | 2024-11-11 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-12 | 2024-11-08 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-08 | 2024-11-06 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-11-07 | 2024-11-05 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-11-06 | 2024-11-04 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-11-05 | 2024-11-01 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-11-01 | 2024-10-30 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-10-31 | 2024-10-29 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-10-28 | 2024-10-24 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-10-25 | 2024-10-23 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-24 | 2024-10-22 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-10-21 | 2024-10-17 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-18 | 2024-10-16 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-17 | 2024-10-15 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-16 | 2024-10-14 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-15 | 2024-10-10 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-14 | 2024-10-09 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-10 | 2024-10-08 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-10-09 | 2024-10-07 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-10-07 | 2024-10-03 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-10-04 | 2024-10-02 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-10-03 | 2024-09-30 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-09-30 | 2024-09-26 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-09-27 | 2024-09-25 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-20 | 2024-09-17 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-19 | 2024-09-16 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-17 | 2024-09-13 | 0.027 | 3,710,000 | +0 | 0.19% | 100,170 |
| 2024-09-16 | 2024-09-12 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-09-13 | 2024-09-11 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-09-12 | 2024-09-10 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-09-11 | 2024-09-09 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-09-10 | 2024-09-05 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-09-09 | 2024-09-04 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-09-05 | 2024-09-03 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-09-03 | 2024-08-30 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-09-02 | 2024-08-29 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-08-30 | 2024-08-28 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-08-29 | 2024-08-27 | 0.030 | 3,710,000 | +0 | 0.19% | 111,300 |
| 2024-08-28 | 2024-08-26 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-08-27 | 2024-08-23 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-08-26 | 2024-08-22 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-08-23 | 2024-08-21 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-08-22 | 2024-08-20 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-08-21 | 2024-08-19 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-08-20 | 2024-08-16 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-08-16 | 2024-08-14 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-15 | 2024-08-13 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-14 | 2024-08-12 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-13 | 2024-08-09 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-12 | 2024-08-08 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-09 | 2024-08-07 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-08 | 2024-08-06 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-07 | 2024-08-05 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-08-06 | 2024-08-02 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-08-01 | 2024-07-30 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,710,000 | +0 | 0.19% | 103,880 |
| 2024-07-30 | 2024-07-26 | 0.029 | 3,710,000 | +0 | 0.19% | 107,590 |
| 2024-07-29 | 2024-07-25 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-26 | 2024-07-24 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-25 | 2024-07-23 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-24 | 2024-07-22 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-23 | 2024-07-19 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-22 | 2024-07-18 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-19 | 2024-07-17 | 0.031 | 3,710,000 | +0 | 0.19% | 115,010 |
| 2024-07-18 | 2024-07-16 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-17 | 2024-07-15 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-16 | 2024-07-12 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-15 | 2024-07-11 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-07-12 | 2024-07-10 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-07-11 | 2024-07-09 | 0.032 | 3,710,000 | +0 | 0.19% | 118,720 |
| 2024-07-10 | 2024-07-08 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-09 | 2024-07-05 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-08 | 2024-07-04 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-07-05 | 2024-07-03 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-07-04 | 2024-07-02 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-07-03 | 2024-06-28 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-07-02 | 2024-06-27 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-28 | 2024-06-26 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-27 | 2024-06-25 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-26 | 2024-06-24 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-25 | 2024-06-21 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-24 | 2024-06-20 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-06-21 | 2024-06-19 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-20 | 2024-06-18 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-19 | 2024-06-17 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-18 | 2024-06-14 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-06-17 | 2024-06-13 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-14 | 2024-06-12 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-06-13 | 2024-06-11 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-06-12 | 2024-06-07 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-06-11 | 2024-06-06 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-06-07 | 2024-06-05 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-06-06 | 2024-06-04 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-06-05 | 2024-06-03 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-04 | 2024-05-31 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-06-03 | 2024-05-30 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-05-31 | 2024-05-29 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-30 | 2024-05-28 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-29 | 2024-05-27 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-05-28 | 2024-05-24 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-27 | 2024-05-23 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-05-24 | 2024-05-22 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-23 | 2024-05-21 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-22 | 2024-05-20 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-21 | 2024-05-17 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-20 | 2024-05-16 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-17 | 2024-05-14 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-05-16 | 2024-05-13 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-14 | 2024-05-10 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-13 | 2024-05-09 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-10 | 2024-05-08 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-09 | 2024-05-07 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-05-08 | 2024-05-06 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-07 | 2024-05-03 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-06 | 2024-05-02 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-05-03 | 2024-04-30 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-05-02 | 2024-04-29 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-30 | 2024-04-26 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-29 | 2024-04-25 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-26 | 2024-04-24 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-25 | 2024-04-23 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-04-24 | 2024-04-22 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-04-23 | 2024-04-19 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-22 | 2024-04-18 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-19 | 2024-04-17 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-18 | 2024-04-16 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-17 | 2024-04-15 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-16 | 2024-04-12 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-15 | 2024-04-11 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-04-12 | 2024-04-10 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-10 | 2024-04-08 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-09 | 2024-04-05 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-04-08 | 2024-04-03 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-05 | 2024-04-02 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-03 | 2024-03-28 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-04-02 | 2024-03-27 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-03-28 | 2024-03-26 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-03-27 | 2024-03-25 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-03-26 | 2024-03-22 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-03-25 | 2024-03-21 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-03-22 | 2024-03-20 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-21 | 2024-03-19 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-20 | 2024-03-18 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-19 | 2024-03-15 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-18 | 2024-03-14 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-15 | 2024-03-13 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-13 | 2024-03-11 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-12 | 2024-03-08 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2024-03-11 | 2024-03-07 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-08 | 2024-03-06 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-07 | 2024-03-05 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2024-03-06 | 2024-03-04 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-03-05 | 2024-03-01 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-03-04 | 2024-02-29 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-03-01 | 2024-02-28 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-02-29 | 2024-02-27 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2024-02-27 | 2024-02-23 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-26 | 2024-02-22 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-02-22 | 2024-02-20 | 0.045 | 3,710,000 | +0 | 0.19% | 166,950 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-20 | 2024-02-16 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-19 | 2024-02-15 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-16 | 2024-02-14 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-15 | 2024-02-09 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2024-02-14 | 2024-02-07 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-02-08 | 2024-02-06 | 0.033 | 3,710,000 | +0 | 0.19% | 122,430 |
| 2024-02-07 | 2024-02-05 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-02-06 | 2024-02-02 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-02-05 | 2024-02-01 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-02-02 | 2024-01-31 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-02-01 | 2024-01-30 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-01-31 | 2024-01-29 | 0.043 | 3,710,000 | +0 | 0.19% | 159,530 |
| 2024-01-30 | 2024-01-26 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2024-01-29 | 2024-01-25 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2024-01-26 | 2024-01-24 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2024-01-25 | 2024-01-23 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2024-01-24 | 2024-01-22 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-01-23 | 2024-01-19 | 0.034 | 3,710,000 | +0 | 0.19% | 126,140 |
| 2024-01-22 | 2024-01-18 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-01-19 | 2024-01-17 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-01-18 | 2024-01-16 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2024-01-17 | 2024-01-15 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-01-16 | 2024-01-12 | 0.035 | 3,710,000 | +0 | 0.19% | 129,850 |
| 2024-01-15 | 2024-01-11 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-01-12 | 2024-01-10 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-01-11 | 2024-01-09 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-01-10 | 2024-01-08 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2024-01-09 | 2024-01-05 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-01-08 | 2024-01-04 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2024-01-05 | 2024-01-03 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-01-04 | 2024-01-02 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-01-03 | 2023-12-29 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2024-01-02 | 2023-12-28 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-29 | 2023-12-27 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-28 | 2023-12-22 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-27 | 2023-12-21 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-22 | 2023-12-20 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-21 | 2023-12-19 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-20 | 2023-12-18 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-12-19 | 2023-12-15 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-12-18 | 2023-12-14 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-15 | 2023-12-13 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-14 | 2023-12-12 | 0.043 | 3,710,000 | +0 | 0.19% | 159,530 |
| 2023-12-13 | 2023-12-11 | 0.043 | 3,710,000 | +0 | 0.19% | 159,530 |
| 2023-12-12 | 2023-12-08 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-12-11 | 2023-12-07 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2023-12-08 | 2023-12-06 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2023-12-06 | 2023-12-04 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2023-12-05 | 2023-12-01 | 0.039 | 3,710,000 | +0 | 0.19% | 144,690 |
| 2023-12-04 | 2023-11-30 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-12-01 | 2023-11-29 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-30 | 2023-11-28 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-29 | 2023-11-27 | 0.043 | 3,710,000 | +0 | 0.19% | 159,530 |
| 2023-11-28 | 2023-11-24 | 0.049 | 3,710,000 | +0 | 0.19% | 181,790 |
| 2023-11-27 | 2023-11-23 | 0.058 | 3,710,000 | +0 | 0.19% | 215,180 |
| 2023-11-24 | 2023-11-22 | 0.062 | 3,710,000 | +0 | 0.19% | 230,020 |
| 2023-11-23 | 2023-11-21 | 0.048 | 3,710,000 | +0 | 0.19% | 178,080 |
| 2023-11-22 | 2023-11-20 | 0.050 | 3,710,000 | +0 | 0.19% | 185,500 |
| 2023-11-21 | 2023-11-17 | 0.050 | 3,710,000 | +0 | 0.19% | 185,500 |
| 2023-11-20 | 2023-11-16 | 0.054 | 3,710,000 | +0 | 0.19% | 200,340 |
| 2023-11-17 | 2023-11-15 | 0.053 | 3,710,000 | +0 | 0.19% | 196,630 |
| 2023-11-16 | 2023-11-14 | 0.055 | 3,710,000 | +0 | 0.19% | 204,050 |
| 2023-11-15 | 2023-11-13 | 0.055 | 3,710,000 | +0 | 0.19% | 204,050 |
| 2023-11-14 | 2023-11-10 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-13 | 2023-11-09 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-10 | 2023-11-08 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-11-09 | 2023-11-07 | 0.049 | 3,710,000 | +0 | 0.19% | 181,790 |
| 2023-11-08 | 2023-11-06 | 0.051 | 3,710,000 | +0 | 0.19% | 189,210 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-06 | 2023-11-02 | 0.046 | 3,710,000 | +0 | 0.19% | 170,660 |
| 2023-11-03 | 2023-11-01 | 0.038 | 3,710,000 | +0 | 0.19% | 140,980 |
| 2023-11-02 | 2023-10-31 | 0.047 | 3,710,000 | +0 | 0.19% | 174,370 |
| 2023-11-01 | 2023-10-30 | 0.044 | 3,710,000 | +0 | 0.19% | 163,240 |
| 2023-10-31 | 2023-10-27 | 0.040 | 3,710,000 | +0 | 0.19% | 148,400 |
| 2023-10-30 | 2023-10-26 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2023-10-27 | 2023-10-25 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-10-26 | 2023-10-24 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-10-25 | 2023-10-20 | 0.041 | 3,710,000 | +0 | 0.19% | 152,110 |
| 2023-10-24 | 2023-10-19 | 0.036 | 3,710,000 | +0 | 0.19% | 133,560 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2023-10-19 | 2023-10-17 | 0.037 | 3,710,000 | +0 | 0.19% | 137,270 |
| 2023-10-18 | 2023-10-16 | 0.042 | 3,710,000 | +0 | 0.19% | 155,820 |
| 2023-10-17 | 2023-10-13 | 0.053 | 3,710,000 | -700,000 | 0.19% | 196,630 |
| 2022-07-18 | 2022-07-14 | 0.039 | 4,410,000 | +10,000 | 0.23% | 171,990 |
| 2021-11-08 | 2021-11-04 | 0.047 | 4,400,000 | +100,000 | 0.23% | 206,800 |
| 2021-05-06 | 2021-05-04 | 0.053 | 4,300,000 | -30,000 | 0.22% | 227,900 |
| 2021-03-18 | 2021-03-16 | 0.073 | 4,330,000 | +200,000 | 0.22% | 316,090 |
| 2021-03-17 | 2021-03-15 | 0.071 | 4,130,000 | -20,000 | 0.21% | 293,230 |
| 2021-03-09 | 2021-03-05 | 0.073 | 4,150,000 | +1,300,000 | 0.21% | 302,950 |
| 2021-03-08 | 2021-03-04 | 0.095 | 2,850,000 | -500,000 | 0.15% | 270,750 |
| 2021-03-03 | 2021-03-01 | 0.078 | 3,350,000 | -140,000 | 0.17% | 261,300 |
| 2020-08-26 | 2020-08-24 | 0.050 | 3,490,000 | -10,000 | 0.18% | 174,500 |
| 2020-03-18 | 2020-03-16 | 0.062 | 3,500,000 | -1,370,000 | 0.18% | 217,000 |
| 2019-12-02 | 2019-11-28 | 0.067 | 4,870,000 | -328,000 | 0.25% | 326,290 |
| 2019-11-12 | 2019-11-08 | 0.074 | 5,198,000 | -1,698,000 | 0.27% | 384,652 |
| 2019-10-23 | 2019-10-21 | 0.070 | 6,896,000 | -114,500 | 0.35% | 482,720 |
| 2019-07-09 | 2019-07-05 | 0.068 | 7,010,500 | -500,000 | 0.36% | 476,714 |
| 2019-07-02 | 2019-06-27 | 0.066 | 7,510,500 | +3,176,000 | 0.39% | 495,693 |
| 2019-06-18 | 2019-06-14 | 0.065 | 4,334,500 | +600,000 | 0.22% | 281,742 |
| 2019-06-14 | 2019-06-12 | 0.070 | 3,734,500 | +500,000 | 0.19% | 261,415 |
| 2019-06-13 | 2019-06-11 | 0.085 | 3,234,500 | -300,000 | 0.17% | 274,932 |
| 2019-06-04 | 2019-05-31 | 0.066 | 3,534,500 | -366,000 | 0.18% | 233,277 |
| 2019-06-03 | 2019-05-30 | 0.050 | 3,900,500 | +1,240,000 | 0.20% | 195,025 |
| 2019-05-31 | 2019-05-29 | 0.067 | 2,660,500 | +2,026,000 | 0.14% | 178,254 |
| 2019-05-27 | 2019-05-23 | 0.285 | 634,500 | -1,352,000 | 0.03% | 180,832 |
| 2019-05-23 | 2019-05-21 | 0.250 | 1,986,500 | -712,000 | 0.10% | 496,625 |
| 2019-05-20 | 2019-05-16 | 0.260 | 2,698,500 | -880,000 | 0.15% | 701,610 |
| 2019-05-16 | 2019-05-14 | 0.240 | 3,578,500 | -514,000 | 0.20% | 858,840 |
| 2019-05-14 | 2019-05-09 | 0.190 | 4,092,500 | -3,242,000 | 0.23% | 777,575 |
| 2019-05-03 | 2019-04-30 | 0.146 | 7,334,500 | +1,000,000 | 0.41% | 1,070,837 |
| 2019-04-30 | 2019-04-26 | 0.203 | 6,334,500 | -3,242,000 | 0.36% | 1,285,904 |
| 2019-04-26 | 2019-04-24 | 0.150 | 9,576,500 | -1,220,000 | 0.54% | 1,436,475 |
| 2019-04-17 | 2019-04-15 | 0.140 | 10,796,500 | -500,000 | 0.61% | 1,511,510 |
| 2019-03-12 | 2019-03-08 | 0.125 | 11,296,500 | -50,000 | 0.63% | 1,412,062 |
| 2019-01-25 | 2019-01-23 | 0.102 | 11,346,500 | -1,004,000 | 0.64% | 1,157,343 |
| 2018-12-21 | 2018-12-19 | 0.087 | 12,350,500 | -380,000 | 0.69% | 1,074,494 |
| 2018-12-17 | 2018-12-13 | 0.072 | 12,730,500 | -180,000 | 0.71% | 916,596 |
| 2018-12-11 | 2018-12-07 | 0.066 | 12,910,500 | -400,000 | 0.72% | 852,093 |
| 2018-11-16 | 2018-11-14 | 0.046 | 13,310,500 | +300,000 | 0.75% | 612,283 |
| 2018-11-14 | 2018-11-12 | 0.050 | 13,010,500 | +100,000 | 0.73% | 650,525 |
| 2018-09-24 | 2018-09-20 | 0.050 | 12,910,500 | -650,000 | 0.72% | 645,525 |
| 2018-09-10 | 2018-09-06 | 0.042 | 13,560,500 | +320,000 | 0.76% | 569,541 |
| 2018-08-27 | 2018-08-23 | 0.041 | 13,240,500 | +200,000 | 0.74% | 542,860 |
| 2018-08-24 | 2018-08-22 | 0.045 | 13,040,500 | +110,000 | 0.73% | 586,822 |
| 2018-07-05 | 2018-07-03 | 0.052 | 12,930,500 | +120,000 | 0.73% | 672,386 |
| 2018-07-04 | 2018-06-29 | 0.052 | 12,810,500 | +280,000 | 0.72% | 666,146 |
| 2018-05-11 | 2018-05-09 | 0.076 | 12,530,500 | +100,000 | 0.70% | 952,318 |
| 2018-04-13 | 2018-04-11 | 0.099 | 12,430,500 | -270,000 | 0.70% | 1,230,620 |
| 2018-03-29 | 2018-03-27 | 0.118 | 12,700,500 | +10,000 | 0.71% | 1,498,659 |
| 2018-03-28 | 2018-03-26 | 0.104 | 12,690,500 | -1,000,000 | 1.07% | 1,319,812 |
| 2018-03-27 | 2018-03-23 | 0.109 | 13,690,500 | -302,000 | 1.15% | 1,492,264 |
| 2018-03-09 | 2018-03-07 | 0.097 | 13,992,500 | -4,000 | 1.18% | 1,357,272 |
| 2018-03-01 | 2018-02-27 | 0.100 | 13,996,500 | -20,000 | 1.18% | 1,399,650 |
| 2018-02-21 | 2018-02-15 | 0.098 | 14,016,500 | +270,000 | 1.18% | 1,373,617 |
| 2018-02-14 | 2018-02-12 | 0.100 | 13,746,500 | +218,198 | 1.16% | 1,368,885 |
| 2017-11-07 | 2017-11-03 | 0.078 | 13,528,302 | +322,794 | 1.16% | 1,058,481 |
| 2017-09-25 | 2017-09-21 | 0.089 | 13,205,508 | +59,048 | 1.13% | 1,180,828 |
| 2017-07-11 | 2017-07-07 | 0.115 | 13,146,460 | +157,460 | 1.12% | 1,509,510 |
| 2017-05-26 | 2017-05-24 | 0.122 | 12,989,000 | +381,841 | 1.11% | 1,583,820 |
| 2017-03-20 | 2017-03-16 | 0.136 | 12,607,159 | +1,011,683 | 1.08% | 1,716,607 |
| 2017-02-21 | 2017-02-17 | 0.132 | 11,595,476 | +316,889 | 0.99% | 1,531,725 |
| 2016-12-06 | 2016-12-02 | 0.121 | 11,278,587 | +198,793 | 0.96% | 1,363,799 |
| 2016-11-25 | 2016-11-23 | 0.130 | 11,079,794 | +301,143 | 0.95% | 1,441,088 |
| 2016-10-28 | 2016-10-26 | 0.134 | 10,778,651 | -155,492 | 0.92% | 1,445,730 |
| 2016-09-12 | 2016-09-08 | 0.127 | 10,934,143 | -332,635 | 0.93% | 1,388,813 |
| 2016-08-22 | 2016-08-18 | 0.128 | 11,266,778 | -462,539 | 0.96% | 1,442,511 |
| 2016-08-18 | 2016-08-16 | 0.122 | 11,729,317 | -100,381 | 1.00% | 1,430,220 |
| 2016-08-12 | 2016-08-10 | 0.119 | 11,829,698 | -1,969 | 1.01% | 1,406,398 |
| 2016-07-15 | 2016-07-13 | 0.095 | 11,831,667 | +1,969 | 1.01% | 1,118,093 |
| 2016-07-13 | 2016-07-11 | 0.102 | 11,829,698 | +787,301 | 1.01% | 1,202,050 |
| 2016-07-05 | 2016-06-30 | 0.110 | 11,042,397 | +242,095 | 0.94% | 1,211,814 |
| 2016-06-28 | 2016-06-24 | 0.111 | 10,800,302 | +295,239 | 0.92% | 1,196,221 |
| 2016-06-02 | 2016-05-31 | 0.109 | 10,505,063 | +600,317 | 0.90% | 1,142,171 |
| 2016-05-19 | 2016-05-17 | 0.112 | 9,904,746 | +492,063 | 0.85% | 1,107,095 |
| 2016-05-09 | 2016-05-05 | 0.118 | 9,412,683 | +509,778 | 0.80% | 1,109,482 |
| 2016-02-24 | 2016-02-22 | 0.110 | 8,902,905 | +90,540 | 0.76% | 977,022 |
| 2016-02-23 | 2016-02-19 | 0.110 | 8,812,365 | +295,238 | 0.75% | 967,086 |
| 2015-11-27 | 2015-11-25 | 0.128 | 8,517,127 | +393,651 | 0.73% | 1,090,467 |
| 2015-11-17 | 2015-11-13 | 0.132 | 8,123,476 | +118,095 | 0.69% | 1,073,085 |
| 2015-11-12 | 2015-11-10 | 0.131 | 8,005,381 | +157,460 | 0.68% | 1,049,351 |
| 2015-11-05 | 2015-11-03 | 0.132 | 7,847,921 | +202,731 | 0.67% | 1,036,685 |
| 2015-09-30 | 2015-09-25 | 0.162 | 7,645,190 | -7,873 | 0.65% | 1,235,191 |
| 2015-08-27 | 2015-08-25 | 0.122 | 7,653,063 | +303,111 | 0.65% | 933,180 |
| 2015-07-21 | 2015-07-17 | 0.173 | 7,349,952 | +78,730 | 0.63% | 1,269,645 |
| 2015-07-13 | 2015-07-09 | 0.128 | 7,271,222 | +600,317 | 0.62% | 930,951 |
| 2015-06-26 | 2015-06-24 | 0.244 | 6,670,905 | +984,127 | 0.57% | 1,626,840 |
| 2015-06-19 | 2015-06-17 | 0.248 | 5,686,778 | +673,143 | 0.49% | 1,409,954 |
| 2015-06-12 | 2015-06-10 | 0.243 | 5,013,635 | +263,746 | 0.43% | 1,217,586 |
| 2015-06-05 | 2015-06-03 | 0.246 | 4,749,889 | +814,857 | 0.41% | 1,168,013 |
| 2015-06-04 | 2015-06-02 | 0.250 | 3,935,032 | +216,508 | 0.34% | 983,631 |
| 2015-06-03 | 2015-06-01 | 0.269 | 3,718,524 | +543,238 | 0.32% | 1,001,303 |
| 2015-06-02 | 2015-05-29 | 0.264 | 3,175,286 | +275,556 | 0.27% | 838,890 |
| 2015-05-19 | 2015-05-15 | 0.254 | 2,899,730 | +629,841 | 0.25% | 736,625 |
| 2015-05-18 | 2015-05-14 | 0.249 | 2,269,889 | +492,064 | 0.19% | 565,093 |
| 2015-04-09 | 2015-04-02 | 0.212 | 1,777,825 | +944,762 | 0.15% | 377,558 |
| 2014-10-20 | 2014-10-16 | 0.231 | 833,063 | +185,015 | 0.07% | 192,155 |
| 2013-03-21 | 2013-03-19 | 0.361 | 648,048 | -208,635 | 0.06% | 233,768 |
| 2013-02-22 | 2013-02-20 | 0.356 | 856,683 | -72,825 | 0.09% | 304,675 |
| 2013-02-01 | 2013-01-30 | 0.366 | 929,508 | -137,778 | 0.09% | 340,020 |
| 2013-01-17 | 2013-01-15 | 0.371 | 1,067,286 | -183,047 | 0.11% | 395,843 |
| 2013-01-09 | 2013-01-07 | 0.325 | 1,250,333 | -98,413 | 0.13% | 406,560 |
| 2012-12-12 | 2012-12-10 | 0.335 | 1,348,746 | -106,286 | 0.14% | 452,265 |
| 2012-11-02 | 2012-10-31 | 0.325 | 1,455,032 | -147,619 | 0.15% | 473,120 |
| 2012-10-17 | 2012-10-15 | 0.366 | 1,602,651 | -159,428 | 0.16% | 586,260 |
| 2012-10-15 | 2012-10-11 | 0.366 | 1,762,079 | -147,619 | 0.18% | 644,580 |
| 2012-10-12 | 2012-10-10 | 0.345 | 1,909,698 | -393,651 | 0.19% | 659,770 |
| 2012-09-28 | 2012-09-26 | 0.356 | 2,303,349 | -153,524 | 0.23% | 819,175 |
| 2012-06-26 | 2012-06-22 | 0.207 | 2,456,873 | -915,238 | 0.25% | 509,286 |
| 2012-05-24 | 2012-05-22 | 0.200 | 3,372,111 | -118,095 | 0.34% | 675,020 |
| 2012-05-17 | 2012-05-15 | 0.199 | 3,490,206 | +98,412 | 0.35% | 695,114 |
| 2012-04-23 | 2012-04-19 | 0.203 | 3,391,794 | -1,369,904 | 0.34% | 689,300 |
| 2012-01-26 | 2012-01-19 | 0.112 | 4,761,698 | -1,969 | 0.48% | 532,235 |
| 2011-12-30 | 2011-12-28 | 0.122 | 4,763,667 | -1,295,111 | 0.48% | 580,860 |
| 2011-12-01 | 2011-11-29 | 0.131 | 6,058,778 | -7,873 | 0.61% | 794,189 |
| 2011-11-02 | 2011-10-31 | 0.104 | 6,066,651 | -3,936 | 0.61% | 628,779 |
| 2011-09-12 | 2011-09-08 | 0.098 | 6,070,587 | -29,524 | 0.61% | 592,176 |
| 2011-07-19 | 2011-07-15 | 0.097 | 6,100,111 | -155,492 | 0.61% | 588,857 |
| 2011-06-20 | 2011-06-16 | 0.089 | 6,255,603 | +177,143 | 0.65% | 559,372 |
| 2011-06-08 | 2011-06-03 | 0.097 | 6,078,460 | +135,809 | 0.63% | 586,767 |
| 2011-05-25 | 2011-05-23 | 0.106 | 5,942,651 | +295,238 | 0.61% | 628,004 |
| 2011-05-05 | 2011-05-03 | 0.119 | 5,647,413 | -338,539 | 0.58% | 671,405 |
| 2011-05-03 | 2011-04-28 | 0.124 | 5,985,952 | -57,080 | 0.62% | 742,065 |
| 2011-03-18 | 2011-03-16 | 0.097 | 6,043,032 | +338,540 | 0.62% | 583,348 |
| 2011-03-15 | 2011-03-11 | 0.107 | 5,704,492 | +98,413 | 0.59% | 608,632 |
| 2011-03-02 | 2011-02-28 | 0.102 | 5,606,079 | -543,238 | 0.58% | 569,650 |
| 2011-02-25 | 2011-02-23 | 0.110 | 6,149,317 | -838,477 | 0.63% | 674,838 |
| 2011-02-24 | 2011-02-22 | 0.107 | 6,987,794 | -344,444 | 0.72% | 745,553 |
| 2011-02-23 | 2011-02-21 | 0.113 | 7,332,238 | -21,651 | 0.76% | 827,005 |
| 2011-02-22 | 2011-02-18 | 0.110 | 7,353,889 | -492,063 | 0.76% | 807,030 |
| 2011-02-17 | 2011-02-15 | 0.121 | 7,845,952 | -88,572 | 0.81% | 948,727 |
| 2011-02-11 | 2011-02-09 | 0.122 | 7,934,524 | -318,857 | 0.82% | 967,500 |
| 2011-02-10 | 2011-02-08 | 0.122 | 8,253,381 | -196,825 | 0.85% | 1,006,380 |
| 2011-01-28 | 2011-01-26 | 0.120 | 8,450,206 | +88,571 | 0.87% | 1,013,207 |
| 2011-01-24 | 2011-01-20 | 0.122 | 8,361,635 | +576,698 | 0.86% | 1,019,580 |
| 2011-01-11 | 2011-01-07 | 0.125 | 7,784,937 | +165,334 | 0.80% | 972,992 |
| 2010-12-14 | 2010-12-10 | 0.130 | 7,619,603 | +492,063 | 0.79% | 991,040 |
| 2010-11-22 | 2010-11-18 | 0.133 | 7,127,540 | -427,111 | 0.74% | 948,768 |
| 2010-11-15 | 2010-11-11 | 0.151 | 7,554,651 | +177,143 | 0.78% | 1,143,799 |
| 2010-11-08 | 2010-11-04 | 0.155 | 7,377,508 | -49,206 | 0.76% | 1,146,965 |
| 2010-09-21 | 2010-09-17 | 0.144 | 7,426,714 | +137,777 | 0.77% | 1,071,603 |
| 2010-09-16 | 2010-09-14 | 0.132 | 7,288,937 | +59,048 | 0.75% | 962,845 |
| 2010-08-09 | 2010-08-05 | 0.147 | 7,229,889 | -118,095 | 0.75% | 1,065,243 |
| 2010-06-30 | 2010-06-28 | 0.151 | 7,347,984 | -17,714 | 0.76% | 1,112,508 |
| 2010-06-29 | 2010-06-25 | 0.142 | 7,365,698 | -177,143 | 0.76% | 1,047,830 |
| 2010-05-31 | 2010-05-27 | 0.139 | 7,542,841 | -120,064 | 0.78% | 1,050,036 |
| 2010-05-25 | 2010-05-20 | 0.132 | 7,662,905 | +167,302 | 0.79% | 1,012,245 |
| 2010-05-24 | 2010-05-19 | 0.142 | 7,495,603 | +171,238 | 0.77% | 1,066,310 |
| 2010-05-18 | 2010-05-14 | 0.160 | 7,324,365 | +157,460 | 0.76% | 1,168,472 |
| 2010-05-11 | 2010-05-07 | 0.155 | 7,166,905 | +244,064 | 0.74% | 1,114,223 |
| 2010-05-05 | 2010-05-03 | 0.171 | 6,922,841 | -309,016 | 0.71% | 1,181,796 |
| 2010-05-03 | 2010-04-29 | 0.155 | 7,231,857 | -1,968 | 0.75% | 1,124,320 |
| 2010-04-30 | 2010-04-28 | 0.148 | 7,233,825 | +368,063 | 0.75% | 1,073,173 |
| 2010-04-29 | 2010-04-27 | 0.154 | 6,865,762 | -787,301 | 0.71% | 1,060,428 |
| 2010-04-27 | 2010-04-23 | 0.148 | 7,653,063 | +984,126 | 0.79% | 1,135,369 |
| 2010-04-23 | 2010-04-21 | 0.149 | 6,668,937 | -535,365 | 0.69% | 996,146 |
| 2010-04-21 | 2010-04-19 | 0.138 | 7,204,302 | +240,127 | 0.74% | 995,588 |
| 2010-04-16 | 2010-04-14 | 0.154 | 6,964,175 | +360,191 | 0.72% | 1,075,628 |
| 2010-04-09 | 2010-04-07 | 0.141 | 6,603,984 | -127,937 | 0.68% | 932,759 |
| 2010-04-07 | 2010-03-31 | 0.136 | 6,731,921 | +255,873 | 0.69% | 916,627 |
| 2010-03-31 | 2010-03-29 | 0.149 | 6,476,048 | +269,651 | 0.67% | 967,334 |
| 2010-03-29 | 2010-03-25 | 0.149 | 6,206,397 | -98,413 | 0.64% | 927,056 |
| 2010-03-18 | 2010-03-16 | 0.108 | 6,304,810 | +98,413 | 0.65% | 679,089 |
| 2010-03-16 | 2010-03-12 | 0.108 | 6,206,397 | +127,937 | 0.64% | 668,489 |
| 2010-03-02 | 2010-02-26 | 0.108 | 6,078,460 | +118,095 | 0.63% | 654,709 |
| 2010-02-17 | 2010-02-11 | 0.116 | 5,960,365 | +98,413 | 0.61% | 690,441 |
| 2010-02-08 | 2010-02-04 | 0.117 | 5,861,952 | +234,222 | 0.60% | 684,997 |
| 2010-02-03 | 2010-02-01 | 0.111 | 5,627,730 | +98,413 | 0.58% | 623,316 |
| 2010-01-29 | 2010-01-27 | 0.119 | 5,529,317 | +196,825 | 0.57% | 657,364 |
| 2010-01-06 | 2010-01-04 | 0.110 | 5,332,492 | +78,730 | 0.55% | 585,198 |
| 2009-12-29 | 2009-12-24 | 0.111 | 5,253,762 | +9,841 | 0.54% | 581,897 |
| 2009-12-28 | 2009-12-22 | 0.108 | 5,243,921 | +295,238 | 0.54% | 564,821 |
| 2009-12-15 | 2009-12-11 | 0.115 | 4,948,683 | -39,365 | 0.51% | 568,221 |
| 2009-12-09 | 2009-12-07 | 0.129 | 4,988,048 | -194,857 | 0.51% | 643,700 |
| 2009-12-08 | 2009-12-04 | 0.128 | 5,182,905 | -224,381 | 0.53% | 663,579 |
| 2009-12-01 | 2009-11-27 | 0.115 | 5,407,286 | +686,921 | 0.56% | 620,879 |
| 2009-11-30 | 2009-11-26 | 0.131 | 4,720,365 | +139,746 | 0.49% | 618,748 |
| 2009-11-27 | 2009-11-25 | 0.127 | 4,580,619 | -96,444 | 0.47% | 581,812 |
| 2009-11-26 | 2009-11-24 | 0.128 | 4,677,063 | +525,523 | 0.48% | 598,815 |
| 2009-11-25 | 2009-11-23 | 0.126 | 4,151,540 | -5,904 | 0.43% | 523,094 |
| 2009-11-24 | 2009-11-20 | 0.125 | 4,157,444 | +202,730 | 0.43% | 519,613 |
| 2009-11-18 | 2009-11-16 | 0.127 | 3,954,714 | -27,556 | 0.41% | 502,312 |
| 2009-11-17 | 2009-11-13 | 0.122 | 3,982,270 | +196,826 | 0.41% | 485,580 |
| 2009-11-16 | 2009-11-12 | 0.128 | 3,785,444 | +226,349 | 0.39% | 484,659 |
| 2009-11-13 | 2009-11-11 | 0.137 | 3,559,095 | +314,920 | 0.37% | 488,227 |
| 2009-11-12 | 2009-11-10 | 0.143 | 3,244,175 | +125,969 | 0.33% | 464,807 |
| 2009-11-10 | 2009-11-06 | 0.107 | 3,118,206 | +157,460 | 0.32% | 332,692 |
| 2009-11-06 | 2009-11-04 | 0.111 | 2,960,746 | +177,143 | 0.31% | 327,926 |
| 2009-11-04 | 2009-11-02 | 0.106 | 2,783,603 | +373,968 | 0.29% | 294,164 |
| 2009-11-02 | 2009-10-29 | 0.102 | 2,409,635 | +196,825 | 0.25% | 244,850 |
| 2009-10-30 | 2009-10-28 | 0.110 | 2,212,810 | +196,826 | 0.23% | 242,838 |
| 2009-10-23 | 2009-10-21 | 0.137 | 2,015,984 | +147,619 | 0.21% | 276,547 |
| 2009-10-20 | 2009-10-16 | 0.149 | 1,868,365 | -226,349 | 0.19% | 279,079 |
| 2009-10-06 | 2009-10-02 | 0.102 | 2,094,714 | +49,206 | 0.22% | 212,850 |
| 2009-08-20 | 2009-08-18 | 0.100 | 2,045,508 | -387,746 | 0.21% | 203,693 |
| 2009-08-11 | 2009-08-07 | 0.096 | 2,433,254 | -94,476 | 0.25% | 232,415 |
| 2009-08-03 | 2009-07-30 | 0.086 | 2,527,730 | +98,413 | 0.26% | 218,322 |
| 2009-07-06 | 2009-07-02 | 0.061 | 2,429,317 | -98,413 | 0.25% | 148,110 |
| 2009-06-11 | 2009-06-09 | 0.069 | 2,527,730 | +246,032 | 0.26% | 174,658 |
| 2009-05-25 | 2009-05-21 | 0.087 | 2,281,698 | -59,048 | 0.24% | 199,391 |
| 2009-04-28 | 2009-04-24 | 0.038 | 2,340,746 | +108,254 | 0.24% | 88,004 |
| 2009-02-16 | 2009-02-12 | 0.036 | 2,232,492 | +98,413 | 0.23% | 79,397 |
| 2009-02-12 | 2009-02-10 | 0.036 | 2,134,079 | +98,412 | 0.22% | 75,897 |
| 2009-01-12 | 2009-01-08 | 0.028 | 2,035,667 | -147,619 | 0.21% | 57,918 |
| 2008-12-12 | 2008-12-10 | 0.024 | 2,183,286 | +118,096 | 0.23% | 53,244 |
| 2008-12-11 | 2008-12-09 | 0.023 | 2,065,190 | -216,508 | 0.21% | 48,265 |
| 2008-11-17 | 2008-11-13 | 0.030 | 2,281,698 | +246,031 | 0.24% | 69,555 |
| 2008-09-29 | 2008-09-25 | 0.053 | 2,035,667 | -127,936 | 0.21% | 107,562 |
| 2008-09-17 | 2008-09-12 | 0.061 | 2,163,603 | -29,524 | 0.22% | 131,910 |
| 2008-06-23 | 2008-06-19 | 0.081 | 2,193,127 | -5,905 | 0.23% | 178,280 |
| 2008-03-27 | 2008-03-25 | 0.112 | 2,199,032 | +98,413 | 0.23% | 245,795 |
| 2008-02-11 | 2008-02-04 | 0.102 | 2,100,619 | +5,905 | 0.22% | 213,450 |
| 2008-01-24 | 2008-01-22 | 0.103 | 2,094,714 | +29,524 | 0.22% | 214,978 |
| 2008-01-04 | 2008-01-02 | 0.163 | 2,065,190 | -11,810 | 0.21% | 335,760 |
| 2007-10-04 | 2007-10-02 | 0.173 | 2,077,000 | -218,476 | 0.21% | 358,785 |
| 2007-09-25 | 2007-09-21 | 0.185 | 2,295,476 | +98,413 | 0.24% | 424,515 |
| 2007-09-20 | 2007-09-18 | 0.203 | 2,197,063 | +120,063 | 0.23% | 446,500 |
| 2007-09-11 | 2007-09-07 | 0.203 | 2,077,000 | +194,857 | 0.21% | 422,100 |
| 2007-08-30 | 2007-08-28 | 0.203 | 1,882,143 | -183,047 | 0.19% | 382,500 |
| 2007-08-20 | 2007-08-16 | 0.244 | 2,065,190 | -98,413 | 0.21% | 503,640 |
| 2007-08-07 | 2007-08-03 | 0.351 | 2,163,603 | +9,841 | 0.22% | 758,482 |
| 2007-08-06 | 2007-08-02 | 0.315 | 2,153,762 | -307,048 | 0.22% | 678,435 |
| 2007-07-17 | 2007-07-13 | 0.264 | 2,460,810 | +7,873 | 0.25% | 650,130 |
| 2007-07-13 | 2007-07-11 | 0.264 | 2,452,937 | -19,682 | 0.25% | 648,050 |
| 2007-06-26 | 2007-06-22 | 0.269 | 2,472,619 | 0.26% | 665,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy