History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-13 | 2025-10-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-10 | 2025-10-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-09 | 2025-10-06 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-08 | 2025-10-03 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-06 | 2025-10-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-03 | 2025-09-30 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-10-02 | 2025-09-29 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-30 | 2025-09-26 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-29 | 2025-09-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-24 | 2025-09-22 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-23 | 2025-09-19 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-22 | 2025-09-18 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-18 | 2025-09-16 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-17 | 2025-09-15 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-16 | 2025-09-12 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-15 | 2025-09-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-12 | 2025-09-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-11 | 2025-09-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-10 | 2025-09-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-03 | 2025-09-01 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-02 | 2025-08-29 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-28 | 2025-08-26 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-27 | 2025-08-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-22 | 2025-08-20 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-21 | 2025-08-19 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-20 | 2025-08-18 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-19 | 2025-08-15 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-18 | 2025-08-14 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-15 | 2025-08-13 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-13 | 2025-08-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-12 | 2025-08-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-11 | 2025-08-07 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-08 | 2025-08-06 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-07 | 2025-08-05 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-06 | 2025-08-04 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-04 | 2025-07-31 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-08-01 | 2025-07-30 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-30 | 2025-07-28 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-24 | 2025-07-22 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-23 | 2025-07-21 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-22 | 2025-07-18 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-17 | 2025-07-15 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-16 | 2025-07-14 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-15 | 2025-07-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-14 | 2025-07-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-11 | 2025-07-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-10 | 2025-07-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-09 | 2025-07-07 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-08 | 2025-07-04 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-07 | 2025-07-03 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-04 | 2025-07-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-03 | 2025-06-30 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-07-02 | 2025-06-27 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-30 | 2025-06-26 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-27 | 2025-06-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-25 | 2025-06-23 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-13 | 2025-06-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-11 | 2025-06-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-09 | 2025-06-05 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-05 | 2025-06-03 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-06-02 | 2025-05-29 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-30 | 2025-05-28 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-29 | 2025-05-27 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-26 | 2025-05-22 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-23 | 2025-05-21 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-20 | 2025-05-16 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-15 | 2025-05-13 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-14 | 2025-05-12 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-13 | 2025-05-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-07 | 2025-05-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-06 | 2025-04-30 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-23 | 2025-04-17 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-09 | 2025-04-07 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-07 | 2025-04-02 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-02 | 2025-03-31 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-17 | 2025-03-13 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-13 | 2025-03-11 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-12 | 2025-03-10 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-11 | 2025-03-07 | 0.018 | 3,028,000 | +0 | 0.16% | 54,504 |
| 2025-03-10 | 2025-03-06 | 0.018 | 3,028,000 | +26,000 | 0.16% | 54,504 |
| 2025-03-05 | 2025-03-03 | 0.016 | 3,002,000 | +998,000 | 0.15% | 48,032 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,004,000 | +40,000 | 0.10% | 32,064 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,964,000 | +2,000 | 0.10% | 31,424 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,962,000 | +584,000 | 0.10% | 35,316 |
| 2025-02-14 | 2025-02-12 | 0.020 | 1,378,000 | +22,000 | 0.07% | 27,560 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,356,000 | -2,000 | 0.07% | 25,764 |
| 2025-01-14 | 2025-01-10 | 0.022 | 1,358,000 | -2,000 | 0.07% | 29,876 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,360,000 | +324,000 | 0.07% | 28,560 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,036,000 | -248,000 | 0.05% | 24,864 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,284,000 | -2,000 | 0.07% | 24,396 |
| 2024-12-20 | 2024-12-18 | 0.018 | 1,286,000 | -2,000 | 0.07% | 23,148 |
| 2024-12-19 | 2024-12-17 | 0.019 | 1,288,000 | -4,000 | 0.07% | 24,472 |
| 2024-12-18 | 2024-12-16 | 0.019 | 1,292,000 | -2,000 | 0.07% | 24,548 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,294,000 | +72,000 | 0.07% | 27,174 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,222,000 | -2,000 | 0.06% | 29,328 |
| 2024-12-09 | 2024-12-05 | 0.026 | 1,224,000 | -10,000 | 0.06% | 31,824 |
| 2024-12-06 | 2024-12-04 | 0.026 | 1,234,000 | -2,000 | 0.06% | 32,084 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,236,000 | +798,000 | 0.06% | 33,372 |
| 2024-12-04 | 2024-12-02 | 0.025 | 438,000 | -896,000 | 0.02% | 10,950 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,334,000 | -2,000 | 0.07% | 34,684 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,336,000 | -2,000 | 0.07% | 37,408 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,338,000 | +680,000 | 0.07% | 41,478 |
| 2024-11-11 | 2024-11-07 | 0.030 | 658,000 | -24,000 | 0.03% | 19,740 |
| 2024-11-06 | 2024-11-04 | 0.031 | 682,000 | -2,000 | 0.04% | 21,142 |
| 2024-11-04 | 2024-10-31 | 0.028 | 684,000 | +264,000 | 0.04% | 19,152 |
| 2024-11-01 | 2024-10-30 | 0.029 | 420,000 | -2,000 | 0.02% | 12,180 |
| 2024-10-31 | 2024-10-29 | 0.031 | 422,000 | -2,000 | 0.02% | 13,082 |
| 2024-10-30 | 2024-10-28 | 0.032 | 424,000 | -30,000 | 0.02% | 13,568 |
| 2024-10-29 | 2024-10-25 | 0.027 | 454,000 | -1,222,000 | 0.02% | 12,258 |
| 2024-10-24 | 2024-10-22 | 0.033 | 1,676,000 | -8,000 | 0.09% | 55,308 |
| 2024-09-27 | 2024-09-25 | 0.036 | 1,684,000 | +1,254,000 | 0.09% | 60,624 |
| 2024-09-04 | 2024-09-02 | 0.032 | 430,000 | -422,000 | 0.02% | 13,760 |
| 2024-09-03 | 2024-08-30 | 0.029 | 852,000 | -4,000 | 0.04% | 24,708 |
| 2024-08-28 | 2024-08-26 | 0.028 | 856,000 | +14,000 | 0.04% | 23,968 |
| 2024-08-20 | 2024-08-16 | 0.029 | 842,000 | -6,000 | 0.04% | 24,418 |
| 2024-08-19 | 2024-08-15 | 0.032 | 848,000 | -2,000 | 0.04% | 27,136 |
| 2024-08-05 | 2024-08-01 | 0.039 | 850,000 | +402,000 | 0.04% | 33,150 |
| 2024-08-01 | 2024-07-30 | 0.031 | 448,000 | -600,000 | 0.02% | 13,888 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,048,000 | +292,000 | 0.05% | 29,344 |
| 2024-07-12 | 2024-07-10 | 0.032 | 756,000 | +86,000 | 0.04% | 24,192 |
| 2024-07-11 | 2024-07-09 | 0.032 | 670,000 | +104,000 | 0.03% | 21,440 |
| 2024-06-26 | 2024-06-24 | 0.035 | 566,000 | -2,000 | 0.03% | 19,810 |
| 2024-06-24 | 2024-06-20 | 0.036 | 568,000 | +38,000 | 0.03% | 20,448 |
| 2024-06-20 | 2024-06-18 | 0.035 | 530,000 | -2,000 | 0.03% | 18,550 |
| 2024-06-19 | 2024-06-17 | 0.035 | 532,000 | +84,000 | 0.03% | 18,620 |
| 2024-06-18 | 2024-06-14 | 0.037 | 448,000 | -536,000 | 0.02% | 16,576 |
| 2024-06-17 | 2024-06-13 | 0.035 | 984,000 | -2,000 | 0.05% | 34,440 |
| 2024-06-07 | 2024-06-05 | 0.039 | 986,000 | -2,000 | 0.05% | 38,454 |
| 2024-06-05 | 2024-06-03 | 0.035 | 988,000 | -2,000 | 0.05% | 34,580 |
| 2024-06-04 | 2024-05-31 | 0.035 | 990,000 | -2,000 | 0.05% | 34,650 |
| 2024-05-27 | 2024-05-23 | 0.039 | 992,000 | +536,000 | 0.05% | 38,688 |
| 2024-05-23 | 2024-05-21 | 0.037 | 456,000 | -492,000 | 0.02% | 16,872 |
| 2024-05-21 | 2024-05-17 | 0.037 | 948,000 | -2,000 | 0.05% | 35,076 |
| 2024-05-20 | 2024-05-16 | 0.037 | 950,000 | +298,000 | 0.05% | 35,150 |
| 2024-05-17 | 2024-05-14 | 0.038 | 652,000 | +190,000 | 0.03% | 24,776 |
| 2024-05-13 | 2024-05-09 | 0.036 | 462,000 | +2,000 | 0.02% | 16,632 |
| 2024-05-08 | 2024-05-06 | 0.037 | 460,000 | -344,000 | 0.02% | 17,020 |
| 2024-05-06 | 2024-05-02 | 0.038 | 804,000 | +302,000 | 0.04% | 30,552 |
| 2024-05-03 | 2024-04-30 | 0.037 | 502,000 | +42,000 | 0.03% | 18,574 |
| 2024-04-29 | 2024-04-25 | 0.037 | 460,000 | -724,000 | 0.02% | 17,020 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,184,000 | -2,000 | 0.06% | 44,992 |
| 2024-04-23 | 2024-04-19 | 0.036 | 1,186,000 | +10,000 | 0.06% | 42,696 |
| 2024-04-19 | 2024-04-17 | 0.036 | 1,176,000 | -12,000 | 0.06% | 42,336 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,188,000 | +656,000 | 0.06% | 42,768 |
| 2024-04-15 | 2024-04-11 | 0.038 | 532,000 | +56,000 | 0.03% | 20,216 |
| 2024-04-12 | 2024-04-10 | 0.035 | 476,000 | +14,000 | 0.02% | 16,660 |
| 2024-04-10 | 2024-04-08 | 0.037 | 462,000 | -48,000 | 0.02% | 17,094 |
| 2024-04-05 | 2024-04-02 | 0.037 | 510,000 | -2,000 | 0.03% | 18,870 |
| 2024-04-03 | 2024-03-28 | 0.037 | 512,000 | +46,000 | 0.03% | 18,944 |
| 2024-03-21 | 2024-03-19 | 0.041 | 466,000 | +4,000 | 0.02% | 19,106 |
| 2023-12-07 | 2023-12-05 | 0.040 | 462,000 | -24,000 | 0.02% | 18,480 |
| 2023-11-28 | 2023-11-24 | 0.049 | 486,000 | +24,000 | 0.02% | 23,814 |
| 2023-11-21 | 2023-11-17 | 0.050 | 462,000 | -2,000 | 0.02% | 23,100 |
| 2023-11-20 | 2023-11-16 | 0.054 | 464,000 | -2,000 | 0.02% | 25,056 |
| 2023-11-15 | 2023-11-13 | 0.055 | 466,000 | -2,000 | 0.02% | 25,630 |
| 2023-11-10 | 2023-11-08 | 0.041 | 468,000 | -2,000 | 0.02% | 19,188 |
| 2023-10-25 | 2023-10-20 | 0.041 | 470,000 | -2,000 | 0.02% | 19,270 |
| 2023-10-24 | 2023-10-19 | 0.036 | 472,000 | -2,000 | 0.02% | 16,992 |
| 2023-10-18 | 2023-10-16 | 0.042 | 474,000 | -2,000 | 0.02% | 19,908 |
| 2023-10-10 | 2023-10-06 | 0.026 | 476,000 | -2,000 | 0.02% | 12,376 |
| 2023-10-09 | 2023-10-05 | 0.023 | 478,000 | -2,000 | 0.02% | 10,994 |
| 2023-09-28 | 2023-09-26 | 0.029 | 480,000 | -2,000 | 0.02% | 13,920 |
| 2023-09-13 | 2023-09-11 | 0.022 | 482,000 | -116,000 | 0.02% | 10,604 |
| 2023-08-30 | 2023-08-28 | 0.024 | 598,000 | -2,000 | 0.03% | 14,352 |
| 2023-05-16 | 2023-05-12 | 0.028 | 600,000 | +2,000 | 0.03% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.043 | 598,000 | -4,000 | 0.03% | 25,714 |
| 2023-03-31 | 2023-03-29 | 0.024 | 602,000 | +58,000 | 0.03% | 14,448 |
| 2023-03-24 | 2023-03-22 | 0.024 | 544,000 | +2,000 | 0.03% | 13,056 |
| 2023-02-22 | 2023-02-20 | 0.032 | 542,000 | +2,000 | 0.03% | 17,344 |
| 2023-02-10 | 2023-02-08 | 0.034 | 540,000 | +2,000 | 0.03% | 18,360 |
| 2023-02-08 | 2023-02-06 | 0.028 | 538,000 | +2,000 | 0.03% | 15,064 |
| 2023-02-07 | 2023-02-03 | 0.030 | 536,000 | +2,000 | 0.03% | 16,080 |
| 2023-01-27 | 2023-01-20 | 0.035 | 534,000 | -252,000 | 0.03% | 18,690 |
| 2023-01-18 | 2023-01-16 | 0.033 | 786,000 | +78,000 | 0.04% | 25,938 |
| 2023-01-06 | 2023-01-04 | 0.033 | 708,000 | +236,000 | 0.04% | 23,364 |
| 2023-01-05 | 2023-01-03 | 0.029 | 472,000 | +4,000 | 0.02% | 13,688 |
| 2023-01-04 | 2022-12-30 | 0.026 | 468,000 | -322,000 | 0.02% | 12,168 |
| 2022-12-29 | 2022-12-23 | 0.024 | 790,000 | +174,000 | 0.04% | 18,960 |
| 2022-12-08 | 2022-12-06 | 0.032 | 616,000 | +52,000 | 0.03% | 19,712 |
| 2022-11-24 | 2022-11-22 | 0.034 | 564,000 | +2,000 | 0.03% | 19,176 |
| 2022-11-09 | 2022-11-07 | 0.032 | 562,000 | +10,000 | 0.03% | 17,984 |
| 2022-09-30 | 2022-09-28 | 0.035 | 552,000 | +32,000 | 0.03% | 19,320 |
| 2022-09-23 | 2022-09-21 | 0.033 | 520,000 | +50,000 | 0.03% | 17,160 |
| 2022-09-14 | 2022-09-09 | 0.035 | 470,000 | -64,000 | 0.02% | 16,450 |
| 2022-09-13 | 2022-09-08 | 0.034 | 534,000 | +64,000 | 0.03% | 18,156 |
| 2022-09-05 | 2022-09-01 | 0.033 | 470,000 | -2,000 | 0.02% | 15,510 |
| 2022-08-18 | 2022-08-16 | 0.033 | 472,000 | -126,000 | 0.02% | 15,576 |
| 2022-08-15 | 2022-08-11 | 0.034 | 598,000 | +124,000 | 0.03% | 20,332 |
| 2022-08-10 | 2022-08-08 | 0.041 | 474,000 | -24,000 | 0.02% | 19,434 |
| 2022-08-01 | 2022-07-28 | 0.042 | 498,000 | -2,000 | 0.03% | 20,916 |
| 2022-07-08 | 2022-07-06 | 0.032 | 500,000 | +4,000 | 0.03% | 16,000 |
| 2022-06-24 | 2022-06-22 | 0.033 | 496,000 | +8,000 | 0.03% | 16,368 |
| 2022-06-17 | 2022-06-15 | 0.033 | 488,000 | +14,000 | 0.03% | 16,104 |
| 2022-06-14 | 2022-06-10 | 0.042 | 474,000 | -128,000 | 0.02% | 19,908 |
| 2022-06-08 | 2022-06-06 | 0.038 | 602,000 | -2,000 | 0.03% | 22,876 |
| 2022-06-07 | 2022-06-02 | 0.038 | 604,000 | -640,000 | 0.03% | 22,952 |
| 2022-05-23 | 2022-05-19 | 0.037 | 1,244,000 | -2,000 | 0.06% | 46,028 |
| 2022-05-12 | 2022-05-10 | 0.037 | 1,246,000 | +136,000 | 0.06% | 46,102 |
| 2022-03-28 | 2022-03-24 | 0.037 | 1,110,000 | -146,000 | 0.06% | 41,070 |
| 2022-02-09 | 2022-02-07 | 0.043 | 1,256,000 | -2,000 | 0.06% | 54,008 |
| 2022-01-28 | 2022-01-26 | 0.035 | 1,258,000 | +2,000 | 0.06% | 44,030 |
| 2021-12-01 | 2021-11-29 | 0.043 | 1,256,000 | +24,000 | 0.06% | 54,008 |
| 2021-11-29 | 2021-11-25 | 0.041 | 1,232,000 | -36,000 | 0.06% | 50,512 |
| 2021-11-25 | 2021-11-23 | 0.044 | 1,268,000 | +6,000 | 0.07% | 55,792 |
| 2021-06-30 | 2021-06-28 | 0.057 | 1,262,000 | -20,000 | 0.06% | 71,934 |
| 2021-06-21 | 2021-06-17 | 0.049 | 1,282,000 | +2,000 | 0.07% | 62,818 |
| 2021-05-27 | 2021-05-25 | 0.053 | 1,280,000 | +20,000 | 0.07% | 67,840 |
| 2021-05-25 | 2021-05-21 | 0.053 | 1,260,000 | -178,000 | 0.06% | 66,780 |
| 2021-05-12 | 2021-05-10 | 0.051 | 1,438,000 | +22,000 | 0.07% | 73,338 |
| 2021-05-11 | 2021-05-07 | 0.049 | 1,416,000 | -104,000 | 0.07% | 69,384 |
| 2021-05-05 | 2021-05-03 | 0.052 | 1,520,000 | -20,000 | 0.08% | 79,040 |
| 2021-05-03 | 2021-04-29 | 0.052 | 1,540,000 | +164,000 | 0.08% | 80,080 |
| 2021-04-26 | 2021-04-22 | 0.061 | 1,376,000 | -14,000 | 0.07% | 83,936 |
| 2021-04-22 | 2021-04-20 | 0.056 | 1,390,000 | +2,000 | 0.07% | 77,840 |
| 2021-04-16 | 2021-04-14 | 0.059 | 1,388,000 | +80,000 | 0.07% | 81,892 |
| 2021-04-15 | 2021-04-13 | 0.060 | 1,308,000 | +130,000 | 0.07% | 78,480 |
| 2021-04-12 | 2021-04-08 | 0.065 | 1,178,000 | +6,000 | 0.06% | 76,570 |
| 2021-04-01 | 2021-03-30 | 0.070 | 1,172,000 | -60,000 | 0.06% | 82,040 |
| 2021-03-30 | 2021-03-26 | 0.070 | 1,232,000 | +2,000 | 0.06% | 86,240 |
| 2021-03-29 | 2021-03-25 | 0.071 | 1,230,000 | +2,000 | 0.06% | 87,330 |
| 2021-03-25 | 2021-03-23 | 0.069 | 1,228,000 | -22,000 | 0.06% | 84,732 |
| 2021-03-24 | 2021-03-22 | 0.069 | 1,250,000 | +4,000 | 0.06% | 86,250 |
| 2021-03-23 | 2021-03-19 | 0.067 | 1,246,000 | +4,000 | 0.06% | 83,482 |
| 2021-03-22 | 2021-03-18 | 0.068 | 1,242,000 | +2,000 | 0.06% | 84,456 |
| 2021-03-19 | 2021-03-17 | 0.069 | 1,240,000 | -4,000 | 0.06% | 85,560 |
| 2021-03-17 | 2021-03-15 | 0.071 | 1,244,000 | +146,000 | 0.06% | 88,324 |
| 2021-03-16 | 2021-03-12 | 0.069 | 1,098,000 | +194,000 | 0.06% | 75,762 |
| 2021-03-15 | 2021-03-11 | 0.073 | 904,000 | -18,000 | 0.05% | 65,992 |
| 2021-03-12 | 2021-03-10 | 0.071 | 922,000 | -56,000 | 0.05% | 65,462 |
| 2021-03-10 | 2021-03-08 | 0.073 | 978,000 | -110,000 | 0.05% | 71,394 |
| 2021-03-09 | 2021-03-05 | 0.073 | 1,088,000 | +194,000 | 0.06% | 79,424 |
| 2021-03-08 | 2021-03-04 | 0.095 | 894,000 | +442,000 | 0.05% | 84,930 |
| 2021-03-05 | 2021-03-03 | 0.075 | 452,000 | -46,000 | 0.02% | 33,900 |
| 2021-03-03 | 2021-03-01 | 0.078 | 498,000 | -2,000 | 0.03% | 38,844 |
| 2021-03-01 | 2021-02-25 | 0.058 | 500,000 | -16,000 | 0.03% | 29,000 |
| 2021-02-09 | 2021-02-05 | 0.045 | 516,000 | -14,000 | 0.03% | 23,220 |
| 2020-12-15 | 2020-12-11 | 0.041 | 530,000 | -48,000 | 0.03% | 21,730 |
| 2020-12-11 | 2020-12-09 | 0.041 | 578,000 | +16,000 | 0.03% | 23,698 |
| 2020-11-24 | 2020-11-20 | 0.047 | 562,000 | -18,000 | 0.03% | 26,414 |
| 2020-11-18 | 2020-11-16 | 0.048 | 580,000 | -8,000 | 0.03% | 27,840 |
| 2020-11-10 | 2020-11-06 | 0.042 | 588,000 | -50,000 | 0.03% | 24,696 |
| 2020-10-19 | 2020-10-15 | 0.050 | 638,000 | -20,000 | 0.03% | 31,900 |
| 2020-10-15 | 2020-10-12 | 0.049 | 658,000 | -2,000 | 0.03% | 32,242 |
| 2020-10-09 | 2020-10-07 | 0.040 | 660,000 | +16,000 | 0.03% | 26,400 |
| 2020-10-08 | 2020-10-06 | 0.039 | 644,000 | +20,000 | 0.03% | 25,116 |
| 2020-09-25 | 2020-09-23 | 0.040 | 624,000 | +36,000 | 0.03% | 24,960 |
| 2020-09-24 | 2020-09-22 | 0.039 | 588,000 | +40,000 | 0.03% | 22,932 |
| 2020-09-17 | 2020-09-15 | 0.045 | 548,000 | -68,000 | 0.03% | 24,660 |
| 2020-09-08 | 2020-09-04 | 0.058 | 616,000 | -2,000 | 0.03% | 35,728 |
| 2020-08-31 | 2020-08-27 | 0.046 | 618,000 | +12,000 | 0.03% | 28,428 |
| 2020-08-27 | 2020-08-25 | 0.049 | 606,000 | +16,000 | 0.03% | 29,694 |
| 2020-08-26 | 2020-08-24 | 0.050 | 590,000 | +10,000 | 0.03% | 29,500 |
| 2020-08-24 | 2020-08-20 | 0.047 | 580,000 | +32,000 | 0.03% | 27,260 |
| 2020-08-21 | 2020-08-19 | 0.047 | 548,000 | +92,000 | 0.03% | 25,756 |
| 2020-08-07 | 2020-08-05 | 0.057 | 456,000 | -14,000 | 0.02% | 25,992 |
| 2020-08-05 | 2020-08-03 | 0.054 | 470,000 | +14,000 | 0.02% | 25,380 |
| 2020-07-31 | 2020-07-29 | 0.057 | 456,000 | -10,000 | 0.02% | 25,992 |
| 2020-07-27 | 2020-07-23 | 0.044 | 466,000 | -22,000 | 0.02% | 20,504 |
| 2020-07-24 | 2020-07-22 | 0.045 | 488,000 | -174,000 | 0.03% | 21,960 |
| 2020-07-20 | 2020-07-16 | 0.054 | 662,000 | +22,000 | 0.03% | 35,748 |
| 2020-07-13 | 2020-07-09 | 0.065 | 640,000 | -54,000 | 0.03% | 41,600 |
| 2020-07-10 | 2020-07-08 | 0.066 | 694,000 | -20,000 | 0.04% | 45,804 |
| 2020-07-09 | 2020-07-07 | 0.061 | 714,000 | -30,000 | 0.04% | 43,554 |
| 2020-06-24 | 2020-06-22 | 0.049 | 744,000 | +26,000 | 0.04% | 36,456 |
| 2020-06-22 | 2020-06-18 | 0.046 | 718,000 | +76,000 | 0.04% | 33,028 |
| 2020-06-16 | 2020-06-12 | 0.049 | 642,000 | +2,000 | 0.03% | 31,458 |
| 2020-06-10 | 2020-06-08 | 0.058 | 640,000 | -32,000 | 0.03% | 37,120 |
| 2020-06-09 | 2020-06-05 | 0.056 | 672,000 | -20,000 | 0.03% | 37,632 |
| 2020-06-02 | 2020-05-29 | 0.056 | 692,000 | +10,000 | 0.04% | 38,752 |
| 2020-05-28 | 2020-05-26 | 0.066 | 682,000 | -16,000 | 0.04% | 45,012 |
| 2020-05-14 | 2020-05-12 | 0.070 | 698,000 | +20,000 | 0.04% | 48,860 |
| 2020-05-13 | 2020-05-11 | 0.069 | 678,000 | -2,000 | 0.03% | 46,782 |
| 2020-05-05 | 2020-04-29 | 0.069 | 680,000 | -2,000 | 0.03% | 46,920 |
| 2020-04-29 | 2020-04-27 | 0.071 | 682,000 | +12,000 | 0.04% | 48,422 |
| 2020-04-28 | 2020-04-24 | 0.064 | 670,000 | +30,000 | 0.03% | 42,880 |
| 2020-04-27 | 2020-04-23 | 0.065 | 640,000 | +24,000 | 0.03% | 41,600 |
| 2020-04-24 | 2020-04-22 | 0.079 | 616,000 | +14,000 | 0.03% | 48,664 |
| 2020-04-21 | 2020-04-17 | 0.056 | 602,000 | +36,000 | 0.03% | 33,712 |
| 2020-04-17 | 2020-04-15 | 0.056 | 566,000 | +28,000 | 0.03% | 31,696 |
| 2020-04-06 | 2020-04-02 | 0.056 | 538,000 | -2,000 | 0.03% | 30,128 |
| 2020-03-26 | 2020-03-24 | 0.059 | 540,000 | -150,000 | 0.03% | 31,860 |
| 2020-03-24 | 2020-03-20 | 0.049 | 690,000 | +156,000 | 0.04% | 33,810 |
| 2020-03-23 | 2020-03-19 | 0.045 | 534,000 | +4,000 | 0.03% | 24,030 |
| 2020-03-09 | 2020-03-05 | 0.071 | 530,000 | -2,000 | 0.03% | 37,630 |
| 2020-03-06 | 2020-03-04 | 0.070 | 532,000 | -42,000 | 0.03% | 37,240 |
| 2020-02-27 | 2020-02-25 | 0.070 | 574,000 | +44,000 | 0.03% | 40,180 |
| 2020-02-25 | 2020-02-21 | 0.072 | 530,000 | -160,000 | 0.03% | 38,160 |
| 2020-02-21 | 2020-02-19 | 0.068 | 690,000 | -28,000 | 0.04% | 46,920 |
| 2020-02-14 | 2020-02-12 | 0.069 | 718,000 | -18,000 | 0.04% | 49,542 |
| 2020-02-13 | 2020-02-11 | 0.067 | 736,000 | +58,000 | 0.04% | 49,312 |
| 2020-02-12 | 2020-02-10 | 0.075 | 678,000 | -4,000 | 0.03% | 50,850 |
| 2020-02-10 | 2020-02-06 | 0.075 | 682,000 | +130,000 | 0.04% | 51,150 |
| 2020-02-06 | 2020-02-04 | 0.071 | 552,000 | +2,000 | 0.03% | 39,192 |
| 2020-02-04 | 2020-01-31 | 0.070 | 550,000 | -140,000 | 0.03% | 38,500 |
| 2020-01-30 | 2020-01-24 | 0.078 | 690,000 | +140,000 | 0.04% | 53,820 |
| 2020-01-22 | 2020-01-20 | 0.073 | 550,000 | -242,000 | 0.03% | 40,150 |
| 2020-01-20 | 2020-01-16 | 0.061 | 792,000 | +2,000 | 0.04% | 48,312 |
| 2020-01-15 | 2020-01-13 | 0.067 | 790,000 | +196,000 | 0.04% | 52,930 |
| 2020-01-13 | 2020-01-09 | 0.062 | 594,000 | -20,000 | 0.03% | 36,828 |
| 2020-01-07 | 2020-01-03 | 0.067 | 614,000 | -20,000 | 0.03% | 41,138 |
| 2020-01-06 | 2020-01-02 | 0.067 | 634,000 | +80,000 | 0.03% | 42,478 |
| 2020-01-03 | 2019-12-31 | 0.069 | 554,000 | -74,000 | 0.03% | 38,226 |
| 2020-01-02 | 2019-12-27 | 0.065 | 628,000 | -98,000 | 0.03% | 40,820 |
| 2019-12-30 | 2019-12-24 | 0.069 | 726,000 | +172,000 | 0.04% | 50,094 |
| 2019-12-23 | 2019-12-19 | 0.065 | 554,000 | -424,000 | 0.03% | 36,010 |
| 2019-12-20 | 2019-12-18 | 0.065 | 978,000 | -20,000 | 0.05% | 63,570 |
| 2019-12-19 | 2019-12-17 | 0.067 | 998,000 | -16,000 | 0.05% | 66,866 |
| 2019-12-18 | 2019-12-16 | 0.067 | 1,014,000 | +140,000 | 0.05% | 67,938 |
| 2019-12-17 | 2019-12-13 | 0.068 | 874,000 | -10,000 | 0.04% | 59,432 |
| 2019-12-12 | 2019-12-10 | 0.072 | 884,000 | -20,000 | 0.05% | 63,648 |
| 2019-12-11 | 2019-12-09 | 0.066 | 904,000 | +122,000 | 0.05% | 59,664 |
| 2019-12-05 | 2019-12-03 | 0.064 | 782,000 | +204,000 | 0.04% | 50,048 |
| 2019-12-04 | 2019-12-02 | 0.064 | 578,000 | -4,000 | 0.03% | 36,992 |
| 2019-12-03 | 2019-11-29 | 0.067 | 582,000 | -2,000 | 0.03% | 38,994 |
| 2019-12-02 | 2019-11-28 | 0.067 | 584,000 | -426,000 | 0.03% | 39,128 |
| 2019-11-29 | 2019-11-27 | 0.069 | 1,010,000 | -34,000 | 0.05% | 69,690 |
| 2019-11-28 | 2019-11-26 | 0.070 | 1,044,000 | -10,000 | 0.05% | 73,080 |
| 2019-11-27 | 2019-11-25 | 0.070 | 1,054,000 | +20,000 | 0.05% | 73,780 |
| 2019-11-25 | 2019-11-21 | 0.070 | 1,034,000 | -40,000 | 0.05% | 72,380 |
| 2019-11-22 | 2019-11-20 | 0.070 | 1,074,000 | -2,000 | 0.06% | 75,180 |
| 2019-11-20 | 2019-11-18 | 0.070 | 1,076,000 | +462,000 | 0.06% | 75,320 |
| 2019-11-15 | 2019-11-13 | 0.070 | 614,000 | +2,000 | 0.03% | 42,980 |
| 2019-11-14 | 2019-11-12 | 0.066 | 612,000 | +22,000 | 0.03% | 40,392 |
| 2019-11-13 | 2019-11-11 | 0.070 | 590,000 | -2,000 | 0.03% | 41,300 |
| 2019-11-12 | 2019-11-08 | 0.074 | 592,000 | -366,000 | 0.03% | 43,808 |
| 2019-11-06 | 2019-11-04 | 0.075 | 958,000 | -8,000 | 0.05% | 71,850 |
| 2019-11-05 | 2019-11-01 | 0.076 | 966,000 | +278,000 | 0.05% | 73,416 |
| 2019-11-04 | 2019-10-31 | 0.076 | 688,000 | +16,000 | 0.04% | 52,288 |
| 2019-11-01 | 2019-10-30 | 0.076 | 672,000 | -18,000 | 0.03% | 51,072 |
| 2019-10-31 | 2019-10-29 | 0.076 | 690,000 | +96,000 | 0.04% | 52,440 |
| 2019-10-30 | 2019-10-28 | 0.074 | 594,000 | -290,000 | 0.03% | 43,956 |
| 2019-10-29 | 2019-10-25 | 0.074 | 884,000 | +28,000 | 0.05% | 65,416 |
| 2019-10-28 | 2019-10-24 | 0.073 | 856,000 | +8,000 | 0.04% | 62,488 |
| 2019-10-25 | 2019-10-23 | 0.071 | 848,000 | +4,000 | 0.04% | 60,208 |
| 2019-10-24 | 2019-10-22 | 0.070 | 844,000 | -18,000 | 0.04% | 59,080 |
| 2019-10-23 | 2019-10-21 | 0.070 | 862,000 | -14,000 | 0.04% | 60,340 |
| 2019-10-22 | 2019-10-18 | 0.074 | 876,000 | +140,000 | 0.04% | 64,824 |
| 2019-10-21 | 2019-10-17 | 0.073 | 736,000 | -26,000 | 0.04% | 53,728 |
| 2019-10-18 | 2019-10-16 | 0.073 | 762,000 | -2,000 | 0.04% | 55,626 |
| 2019-10-17 | 2019-10-15 | 0.074 | 764,000 | -12,000 | 0.04% | 56,536 |
| 2019-10-16 | 2019-10-14 | 0.073 | 776,000 | +148,000 | 0.04% | 56,648 |
| 2019-10-15 | 2019-10-11 | 0.069 | 628,000 | -112,000 | 0.03% | 43,332 |
| 2019-10-14 | 2019-10-10 | 0.068 | 740,000 | +88,000 | 0.04% | 50,320 |
| 2019-10-11 | 2019-10-09 | 0.065 | 652,000 | -316,000 | 0.03% | 42,380 |
| 2019-10-10 | 2019-10-08 | 0.063 | 968,000 | -340,000 | 0.05% | 60,984 |
| 2019-10-09 | 2019-10-04 | 0.062 | 1,308,000 | +340,000 | 0.07% | 81,096 |
| 2019-10-04 | 2019-10-02 | 0.063 | 968,000 | +96,000 | 0.05% | 60,984 |
| 2019-10-03 | 2019-09-30 | 0.059 | 872,000 | -1,524,000 | 0.04% | 51,448 |
| 2019-10-02 | 2019-09-27 | 0.058 | 2,396,000 | -10,000 | 0.12% | 138,968 |
| 2019-09-30 | 2019-09-26 | 0.055 | 2,406,000 | +1,732,000 | 0.12% | 132,330 |
| 2019-09-26 | 2019-09-24 | 0.050 | 674,000 | -724,000 | 0.03% | 33,700 |
| 2019-09-25 | 2019-09-23 | 0.051 | 1,398,000 | +548,000 | 0.07% | 71,298 |
| 2019-09-24 | 2019-09-20 | 0.052 | 850,000 | +160,000 | 0.04% | 44,200 |
| 2019-09-23 | 2019-09-19 | 0.051 | 690,000 | -2,000 | 0.04% | 35,190 |
| 2019-09-20 | 2019-09-18 | 0.060 | 692,000 | -202,000 | 0.04% | 41,520 |
| 2019-09-19 | 2019-09-17 | 0.061 | 894,000 | +198,000 | 0.05% | 54,534 |
| 2019-09-17 | 2019-09-13 | 0.060 | 696,000 | -1,304,000 | 0.04% | 41,760 |
| 2019-09-16 | 2019-09-12 | 0.061 | 2,000,000 | +346,000 | 0.10% | 122,000 |
| 2019-09-10 | 2019-09-06 | 0.059 | 1,654,000 | -4,000 | 0.08% | 97,586 |
| 2019-09-09 | 2019-09-05 | 0.057 | 1,658,000 | +200,000 | 0.09% | 94,506 |
| 2019-09-06 | 2019-09-04 | 0.060 | 1,458,000 | -56,000 | 0.07% | 87,480 |
| 2019-09-05 | 2019-09-03 | 0.060 | 1,514,000 | +148,000 | 0.08% | 90,840 |
| 2019-09-04 | 2019-09-02 | 0.057 | 1,366,000 | -338,000 | 0.07% | 77,862 |
| 2019-09-02 | 2019-08-29 | 0.065 | 1,704,000 | -78,000 | 0.09% | 110,760 |
| 2019-08-30 | 2019-08-28 | 0.060 | 1,782,000 | +12,000 | 0.09% | 106,920 |
| 2019-08-29 | 2019-08-27 | 0.058 | 1,770,000 | +230,000 | 0.09% | 102,660 |
| 2019-08-28 | 2019-08-26 | 0.060 | 1,540,000 | -20,000 | 0.08% | 92,400 |
| 2019-08-26 | 2019-08-22 | 0.065 | 1,560,000 | -190,000 | 0.08% | 101,400 |
| 2019-08-23 | 2019-08-21 | 0.064 | 1,750,000 | -86,000 | 0.09% | 112,000 |
| 2019-08-22 | 2019-08-20 | 0.060 | 1,836,000 | -2,000 | 0.09% | 110,160 |
| 2019-08-21 | 2019-08-19 | 0.060 | 1,838,000 | +556,000 | 0.09% | 110,280 |
| 2019-08-20 | 2019-08-16 | 0.064 | 1,282,000 | +432,000 | 0.07% | 82,048 |
| 2019-08-19 | 2019-08-15 | 0.055 | 850,000 | +2,000 | 0.04% | 46,750 |
| 2019-08-16 | 2019-08-14 | 0.057 | 848,000 | -20,000 | 0.04% | 48,336 |
| 2019-08-14 | 2019-08-12 | 0.061 | 868,000 | -4,000 | 0.04% | 52,948 |
| 2019-08-13 | 2019-08-09 | 0.064 | 872,000 | +148,000 | 0.04% | 55,808 |
| 2019-08-12 | 2019-08-08 | 0.068 | 724,000 | -4,000 | 0.04% | 49,232 |
| 2019-08-08 | 2019-08-06 | 0.062 | 728,000 | -254,000 | 0.04% | 45,136 |
| 2019-08-07 | 2019-08-05 | 0.063 | 982,000 | -2,000 | 0.05% | 61,866 |
| 2019-08-06 | 2019-08-02 | 0.063 | 984,000 | +70,000 | 0.05% | 61,992 |
| 2019-08-05 | 2019-08-01 | 0.064 | 914,000 | +28,000 | 0.05% | 58,496 |
| 2019-08-02 | 2019-07-31 | 0.064 | 886,000 | -68,000 | 0.05% | 56,704 |
| 2019-08-01 | 2019-07-30 | 0.068 | 954,000 | -2,000 | 0.05% | 64,872 |
| 2019-07-30 | 2019-07-26 | 0.068 | 956,000 | -914,000 | 0.05% | 65,008 |
| 2019-07-26 | 2019-07-24 | 0.068 | 1,870,000 | +666,000 | 0.10% | 127,160 |
| 2019-07-25 | 2019-07-23 | 0.069 | 1,204,000 | -1,010,000 | 0.06% | 83,076 |
| 2019-07-24 | 2019-07-22 | 0.067 | 2,214,000 | +474,000 | 0.11% | 148,338 |
| 2019-07-23 | 2019-07-19 | 0.070 | 1,740,000 | -22,000 | 0.09% | 121,800 |
| 2019-07-22 | 2019-07-18 | 0.069 | 1,762,000 | -40,000 | 0.09% | 121,578 |
| 2019-07-19 | 2019-07-17 | 0.067 | 1,802,000 | -186,000 | 0.09% | 120,734 |
| 2019-07-18 | 2019-07-16 | 0.063 | 1,988,000 | -100,000 | 0.10% | 125,244 |
| 2019-07-17 | 2019-07-15 | 0.064 | 2,088,000 | -8,000 | 0.11% | 133,632 |
| 2019-07-15 | 2019-07-11 | 0.066 | 2,096,000 | -208,000 | 0.11% | 138,336 |
| 2019-07-12 | 2019-07-10 | 0.066 | 2,304,000 | +134,000 | 0.12% | 152,064 |
| 2019-07-10 | 2019-07-08 | 0.067 | 2,170,000 | +436,000 | 0.11% | 145,390 |
| 2019-07-09 | 2019-07-05 | 0.068 | 1,734,000 | +488,000 | 0.09% | 117,912 |
| 2019-07-08 | 2019-07-04 | 0.073 | 1,246,000 | +208,000 | 0.06% | 90,958 |
| 2019-07-05 | 2019-07-03 | 0.064 | 1,038,000 | +54,000 | 0.05% | 66,432 |
| 2019-07-04 | 2019-07-02 | 0.064 | 984,000 | +238,000 | 0.05% | 62,976 |
| 2019-07-03 | 2019-06-28 | 0.066 | 746,000 | -44,000 | 0.04% | 49,236 |
| 2019-07-02 | 2019-06-27 | 0.066 | 790,000 | -296,000 | 0.04% | 52,140 |
| 2019-06-28 | 2019-06-26 | 0.068 | 1,086,000 | -558,000 | 0.06% | 73,848 |
| 2019-06-27 | 2019-06-25 | 0.069 | 1,644,000 | +792,000 | 0.08% | 113,436 |
| 2019-06-26 | 2019-06-24 | 0.066 | 852,000 | -704,000 | 0.04% | 56,232 |
| 2019-06-25 | 2019-06-21 | 0.065 | 1,556,000 | +52,000 | 0.08% | 101,140 |
| 2019-06-24 | 2019-06-20 | 0.064 | 1,504,000 | +282,000 | 0.08% | 96,256 |
| 2019-06-21 | 2019-06-19 | 0.066 | 1,222,000 | -58,000 | 0.06% | 80,652 |
| 2019-06-20 | 2019-06-18 | 0.067 | 1,280,000 | -800,000 | 0.07% | 85,760 |
| 2019-06-19 | 2019-06-17 | 0.066 | 2,080,000 | -232,000 | 0.11% | 137,280 |
| 2019-06-18 | 2019-06-14 | 0.065 | 2,312,000 | -808,000 | 0.12% | 150,280 |
| 2019-06-17 | 2019-06-13 | 0.070 | 3,120,000 | -1,300,000 | 0.16% | 218,400 |
| 2019-06-14 | 2019-06-12 | 0.070 | 4,420,000 | -1,696,000 | 0.23% | 309,400 |
| 2019-06-13 | 2019-06-11 | 0.085 | 6,116,000 | -1,554,000 | 0.31% | 519,860 |
| 2019-06-12 | 2019-06-10 | 0.082 | 7,670,000 | +6,204,000 | 0.39% | 628,940 |
| 2019-06-11 | 2019-06-06 | 0.074 | 1,466,000 | +1,466,000 | 0.08% | 108,484 |
| 2019-06-10 | 2019-06-05 | 0.072 | 0 | -126,000 | ||
| 2019-06-06 | 2019-06-04 | 0.065 | 126,000 | +126,000 | 0.01% | 8,190 |
| 2019-06-05 | 2019-06-03 | 0.057 | 0 | -5,484,000 | ||
| 2019-06-04 | 2019-05-31 | 0.066 | 5,484,000 | +3,780,000 | 0.28% | 361,944 |
| 2019-06-03 | 2019-05-30 | 0.050 | 1,704,000 | +1,704,000 | 0.09% | 85,200 |
| 2019-05-31 | 2019-05-29 | 0.067 | 0 | -334,000 | ||
| 2019-05-30 | 2019-05-28 | 0.270 | 334,000 | -44,000 | 0.02% | 90,180 |
| 2019-05-29 | 2019-05-27 | 0.270 | 378,000 | +378,000 | 0.02% | 102,060 |
| 2019-05-28 | 2019-05-24 | 0.265 | 0 | -258,000 | ||
| 2019-05-27 | 2019-05-23 | 0.285 | 258,000 | +218,000 | 0.01% | 73,530 |
| 2019-05-24 | 2019-05-22 | 0.247 | 40,000 | -90,000 | 0.00% | 9,880 |
| 2019-05-23 | 2019-05-21 | 0.250 | 130,000 | -1,232,000 | 0.01% | 32,500 |
| 2019-05-22 | 2019-05-20 | 0.260 | 1,362,000 | +188,000 | 0.07% | 354,120 |
| 2019-05-21 | 2019-05-17 | 0.260 | 1,174,000 | +882,000 | 0.06% | 305,240 |
| 2019-05-20 | 2019-05-16 | 0.260 | 292,000 | +72,000 | 0.02% | 75,920 |
| 2019-05-17 | 2019-05-15 | 0.244 | 220,000 | -528,000 | 0.01% | 53,680 |
| 2019-05-16 | 2019-05-14 | 0.240 | 748,000 | +152,000 | 0.04% | 179,520 |
| 2019-05-15 | 2019-05-10 | 0.188 | 596,000 | -638,000 | 0.03% | 112,048 |
| 2019-05-14 | 2019-05-09 | 0.190 | 1,234,000 | +1,230,000 | 0.07% | 234,460 |
| 2019-05-10 | 2019-05-08 | 0.130 | 4,000 | -310,000 | 0.00% | 520 |
| 2019-05-09 | 2019-05-07 | 0.125 | 314,000 | +314,000 | 0.02% | 39,250 |
| 2019-05-07 | 2019-05-03 | 0.123 | 0 | -140,000 | ||
| 2019-05-06 | 2019-05-02 | 0.126 | 140,000 | +2,000 | 0.01% | 17,640 |
| 2019-05-03 | 2019-04-30 | 0.146 | 138,000 | -356,000 | 0.01% | 20,148 |
| 2019-04-30 | 2019-04-26 | 0.203 | 494,000 | +228,000 | 0.03% | 100,282 |
| 2019-04-29 | 2019-04-25 | 0.142 | 266,000 | +22,000 | 0.01% | 37,772 |
| 2019-04-26 | 2019-04-24 | 0.150 | 244,000 | +244,000 | 0.01% | 36,600 |
| 2019-04-25 | 2019-04-23 | 0.125 | 0 | -524,000 | ||
| 2019-04-24 | 2019-04-18 | 0.125 | 524,000 | +250,000 | 0.03% | 65,500 |
| 2019-04-23 | 2019-04-17 | 0.125 | 274,000 | +28,000 | 0.02% | 34,250 |
| 2019-04-17 | 2019-04-15 | 0.140 | 246,000 | -36,000 | 0.01% | 34,440 |
| 2019-04-16 | 2019-04-12 | 0.127 | 282,000 | +110,000 | 0.02% | 35,814 |
| 2019-04-15 | 2019-04-11 | 0.132 | 172,000 | +50,000 | 0.01% | 22,704 |
| 2019-04-11 | 2019-04-09 | 0.128 | 122,000 | -240,000 | 0.01% | 15,616 |
| 2019-04-09 | 2019-04-04 | 0.121 | 362,000 | -10,000 | 0.02% | 43,802 |
| 2019-04-08 | 2019-04-03 | 0.124 | 372,000 | +232,000 | 0.02% | 46,128 |
| 2019-04-02 | 2019-03-29 | 0.120 | 140,000 | -230,000 | 0.01% | 16,800 |
| 2019-04-01 | 2019-03-28 | 0.121 | 370,000 | +8,000 | 0.02% | 44,770 |
| 2019-03-29 | 2019-03-27 | 0.121 | 362,000 | +50,000 | 0.02% | 43,802 |
| 2019-03-27 | 2019-03-25 | 0.124 | 312,000 | +30,000 | 0.02% | 38,688 |
| 2019-03-15 | 2019-03-13 | 0.128 | 282,000 | -138,000 | 0.02% | 36,096 |
| 2019-03-14 | 2019-03-12 | 0.129 | 420,000 | +168,000 | 0.02% | 54,180 |
| 2019-03-12 | 2019-03-08 | 0.125 | 252,000 | +90,000 | 0.01% | 31,500 |
| 2019-03-06 | 2019-03-04 | 0.100 | 162,000 | +162,000 | 0.01% | 16,200 |
| 2019-03-04 | 2019-02-28 | 0.103 | 0 | -46,000 | ||
| 2019-03-01 | 2019-02-27 | 0.099 | 46,000 | -404,000 | 0.00% | 4,554 |
| 2019-02-28 | 2019-02-26 | 0.096 | 450,000 | -40,000 | 0.03% | 43,200 |
| 2019-02-27 | 2019-02-25 | 0.093 | 490,000 | +462,000 | 0.03% | 45,570 |
| 2019-02-21 | 2019-02-19 | 0.100 | 28,000 | -72,000 | 0.00% | 2,800 |
| 2019-02-20 | 2019-02-18 | 0.100 | 100,000 | +100,000 | 0.01% | 10,000 |
| 2019-02-18 | 2019-02-14 | 0.106 | 0 | -8,000 | ||
| 2019-02-12 | 2019-02-08 | 0.104 | 8,000 | +8,000 | 0.00% | 832 |
| 2019-01-28 | 2019-01-24 | 0.105 | 0 | -306,000 | ||
| 2019-01-25 | 2019-01-23 | 0.102 | 306,000 | +150,000 | 0.02% | 31,212 |
| 2019-01-24 | 2019-01-22 | 0.095 | 156,000 | -60,000 | 0.01% | 14,820 |
| 2019-01-23 | 2019-01-21 | 0.101 | 216,000 | -60,000 | 0.01% | 21,816 |
| 2019-01-21 | 2019-01-17 | 0.089 | 276,000 | -182,000 | 0.02% | 24,564 |
| 2019-01-18 | 2019-01-16 | 0.076 | 458,000 | +182,000 | 0.03% | 34,808 |
| 2019-01-16 | 2019-01-14 | 0.086 | 276,000 | -312,000 | 0.02% | 23,736 |
| 2019-01-15 | 2019-01-11 | 0.080 | 588,000 | +304,000 | 0.03% | 47,040 |
| 2019-01-14 | 2019-01-10 | 0.088 | 284,000 | -100,000 | 0.02% | 24,992 |
| 2019-01-11 | 2019-01-09 | 0.088 | 384,000 | +120,000 | 0.02% | 33,792 |
| 2019-01-10 | 2019-01-08 | 0.087 | 264,000 | -88,000 | 0.01% | 22,968 |
| 2019-01-09 | 2019-01-07 | 0.076 | 352,000 | -36,000 | 0.02% | 26,752 |
| 2019-01-04 | 2019-01-02 | 0.080 | 388,000 | -120,000 | 0.02% | 31,040 |
| 2019-01-03 | 2018-12-31 | 0.084 | 508,000 | -150,000 | 0.03% | 42,672 |
| 2019-01-02 | 2018-12-27 | 0.081 | 658,000 | +40,000 | 0.04% | 53,298 |
| 2018-12-28 | 2018-12-24 | 0.082 | 618,000 | +154,000 | 0.03% | 50,676 |
| 2018-12-27 | 2018-12-20 | 0.090 | 464,000 | +152,000 | 0.03% | 41,760 |
| 2018-12-21 | 2018-12-19 | 0.087 | 312,000 | -84,000 | 0.02% | 27,144 |
| 2018-12-20 | 2018-12-18 | 0.086 | 396,000 | +26,000 | 0.02% | 34,056 |
| 2018-12-18 | 2018-12-14 | 0.076 | 370,000 | +156,000 | 0.02% | 28,120 |
| 2018-12-17 | 2018-12-13 | 0.072 | 214,000 | -114,000 | 0.01% | 15,408 |
| 2018-12-12 | 2018-12-10 | 0.064 | 328,000 | -10,000 | 0.02% | 20,992 |
| 2018-12-11 | 2018-12-07 | 0.066 | 338,000 | -622,000 | 0.02% | 22,308 |
| 2018-11-27 | 2018-11-23 | 0.045 | 960,000 | +124,000 | 0.05% | 43,200 |
| 2018-11-21 | 2018-11-19 | 0.045 | 836,000 | +62,000 | 0.05% | 37,620 |
| 2018-11-14 | 2018-11-12 | 0.050 | 774,000 | +228,000 | 0.04% | 38,700 |
| 2018-11-07 | 2018-11-05 | 0.057 | 546,000 | -216,000 | 0.03% | 31,122 |
| 2018-10-31 | 2018-10-29 | 0.046 | 762,000 | +2,000 | 0.04% | 35,052 |
| 2018-10-30 | 2018-10-26 | 0.045 | 760,000 | +6,000 | 0.04% | 34,200 |
| 2018-10-29 | 2018-10-25 | 0.048 | 754,000 | +228,000 | 0.04% | 36,192 |
| 2018-10-18 | 2018-10-15 | 0.053 | 526,000 | -200,000 | 0.03% | 27,878 |
| 2018-10-08 | 2018-10-04 | 0.053 | 726,000 | -6,000 | 0.04% | 38,478 |
| 2018-10-04 | 2018-10-02 | 0.046 | 732,000 | +606,000 | 0.04% | 33,672 |
| 2018-09-26 | 2018-09-21 | 0.052 | 126,000 | -446,000 | 0.01% | 6,552 |
| 2018-09-13 | 2018-09-11 | 0.040 | 572,000 | +30,000 | 0.03% | 22,880 |
| 2018-09-11 | 2018-09-07 | 0.044 | 542,000 | -282,000 | 0.03% | 23,848 |
| 2018-09-05 | 2018-09-03 | 0.042 | 824,000 | -20,000 | 0.05% | 34,608 |
| 2018-08-31 | 2018-08-29 | 0.051 | 844,000 | -4,000 | 0.05% | 43,044 |
| 2018-08-15 | 2018-08-13 | 0.043 | 848,000 | +10,000 | 0.05% | 36,464 |
| 2018-07-16 | 2018-07-12 | 0.054 | 838,000 | -4,000 | 0.05% | 45,252 |
| 2018-07-13 | 2018-07-11 | 0.048 | 842,000 | -20,000 | 0.05% | 40,416 |
| 2018-07-12 | 2018-07-10 | 0.049 | 862,000 | +2,000 | 0.05% | 42,238 |
| 2018-07-11 | 2018-07-09 | 0.048 | 860,000 | +734,000 | 0.05% | 41,280 |
| 2018-07-05 | 2018-07-03 | 0.052 | 126,000 | -260,000 | 0.01% | 6,552 |
| 2018-06-28 | 2018-06-26 | 0.065 | 386,000 | +260,000 | 0.02% | 25,090 |
| 2018-06-15 | 2018-06-13 | 0.072 | 126,000 | -234,000 | 0.01% | 9,072 |
| 2018-06-14 | 2018-06-12 | 0.072 | 360,000 | -2,000 | 0.02% | 25,920 |
| 2018-06-11 | 2018-06-07 | 0.073 | 362,000 | -138,000 | 0.02% | 26,426 |
| 2018-06-08 | 2018-06-06 | 0.072 | 500,000 | +98,000 | 0.03% | 36,000 |
| 2018-06-04 | 2018-05-31 | 0.070 | 402,000 | -300,000 | 0.02% | 28,140 |
| 2018-05-30 | 2018-05-28 | 0.072 | 702,000 | +34,000 | 0.04% | 50,544 |
| 2018-05-28 | 2018-05-24 | 0.079 | 668,000 | +92,000 | 0.04% | 52,772 |
| 2018-05-16 | 2018-05-14 | 0.076 | 576,000 | -190,000 | 0.03% | 43,776 |
| 2018-05-14 | 2018-05-10 | 0.075 | 766,000 | +34,000 | 0.04% | 57,450 |
| 2018-05-11 | 2018-05-09 | 0.076 | 732,000 | +542,000 | 0.04% | 55,632 |
| 2018-05-10 | 2018-05-08 | 0.082 | 190,000 | +190,000 | 0.01% | 15,580 |
| 2018-05-02 | 2018-04-27 | 0.085 | 0 | -170,000 | ||
| 2018-04-30 | 2018-04-26 | 0.082 | 170,000 | +12,000 | 0.01% | 13,940 |
| 2018-04-23 | 2018-04-19 | 0.093 | 158,000 | +110,000 | 0.01% | 14,694 |
| 2018-04-20 | 2018-04-18 | 0.095 | 48,000 | -10,000 | 0.00% | 4,560 |
| 2018-04-19 | 2018-04-17 | 0.089 | 58,000 | -166,000 | 0.00% | 5,162 |
| 2018-04-18 | 2018-04-16 | 0.086 | 224,000 | +20,000 | 0.01% | 19,264 |
| 2018-04-12 | 2018-04-10 | 0.102 | 204,000 | -174,000 | 0.01% | 20,808 |
| 2018-04-11 | 2018-04-09 | 0.102 | 378,000 | -144,000 | 0.02% | 38,556 |
| 2018-04-10 | 2018-04-06 | 0.106 | 522,000 | -120,000 | 0.03% | 55,332 |
| 2018-04-09 | 2018-04-04 | 0.106 | 642,000 | +8,000 | 0.04% | 68,052 |
| 2018-04-06 | 2018-04-03 | 0.108 | 634,000 | +112,000 | 0.04% | 68,472 |
| 2018-04-04 | 2018-03-29 | 0.114 | 522,000 | -370,000 | 0.03% | 59,508 |
| 2018-04-03 | 2018-03-28 | 0.114 | 892,000 | -126,000 | 0.05% | 101,688 |
| 2018-03-29 | 2018-03-27 | 0.118 | 1,018,000 | -336,000 | 0.06% | 120,124 |
| 2018-03-28 | 2018-03-26 | 0.104 | 1,354,000 | +614,000 | 0.11% | 140,816 |
| 2018-03-27 | 2018-03-23 | 0.109 | 740,000 | +278,000 | 0.06% | 80,660 |
| 2018-03-23 | 2018-03-21 | 0.101 | 462,000 | +92,000 | 0.04% | 46,662 |
| 2018-03-22 | 2018-03-20 | 0.103 | 370,000 | +188,000 | 0.03% | 38,110 |
| 2018-03-21 | 2018-03-19 | 0.102 | 182,000 | +20,000 | 0.02% | 18,564 |
| 2018-03-20 | 2018-03-16 | 0.100 | 162,000 | +40,000 | 0.01% | 16,200 |
| 2018-03-19 | 2018-03-15 | 0.096 | 122,000 | -42,000 | 0.01% | 11,712 |
| 2018-03-16 | 2018-03-14 | 0.100 | 164,000 | +10,000 | 0.01% | 16,400 |
| 2018-03-13 | 2018-03-09 | 0.098 | 154,000 | -90,000 | 0.01% | 15,092 |
| 2018-03-12 | 2018-03-08 | 0.097 | 244,000 | -60,000 | 0.02% | 23,668 |
| 2018-03-09 | 2018-03-07 | 0.097 | 304,000 | +304,000 | 0.03% | 29,488 |
| 2018-03-07 | 2018-03-05 | 0.101 | 0 | -80,000 | ||
| 2018-03-06 | 2018-03-02 | 0.096 | 80,000 | +80,000 | 0.01% | 7,680 |
| 2018-03-05 | 2018-03-01 | 0.107 | 0 | -70,000 | ||
| 2018-03-02 | 2018-02-28 | 0.099 | 70,000 | +50,000 | 0.01% | 6,930 |
| 2018-03-01 | 2018-02-27 | 0.100 | 20,000 | -8,000 | 0.00% | 2,000 |
| 2018-02-22 | 2018-02-20 | 0.101 | 28,000 | +28,000 | 0.00% | 2,828 |
| 2018-02-13 | 2018-02-09 | 0.100 | 0 | -76,762 | ||
| 2018-01-22 | 2018-01-18 | 0.098 | 76,762 | +76,762 | 0.01% | 7,488 |
| 2017-12-28 | 2017-12-22 | 0.096 | 0 | -94,476 | ||
| 2017-12-27 | 2017-12-21 | 0.082 | 94,476 | +86,603 | 0.01% | 7,776 |
| 2017-11-29 | 2017-11-27 | 0.075 | 7,873 | +3,936 | 0.00% | 592 |
| 2017-11-27 | 2017-11-23 | 0.080 | 3,937 | -51,174 | 0.00% | 316 |
| 2017-11-08 | 2017-11-06 | 0.079 | 55,111 | +19,682 | 0.00% | 4,368 |
| 2017-10-25 | 2017-10-23 | 0.077 | 35,429 | +33,461 | 0.00% | 2,736 |
| 2017-10-13 | 2017-10-11 | 0.085 | 1,968 | +1,968 | 0.00% | 168 |
| 2017-10-10 | 2017-10-06 | 0.071 | 0 | -43,302 | ||
| 2017-09-25 | 2017-09-21 | 0.089 | 43,302 | +21,651 | 0.00% | 3,872 |
| 2017-09-15 | 2017-09-13 | 0.100 | 21,651 | +21,651 | 0.00% | 2,156 |
| 2017-09-12 | 2017-09-08 | 0.111 | 0 | -17,714 | ||
| 2017-08-14 | 2017-08-10 | 0.120 | 17,714 | +15,746 | 0.00% | 2,124 |
| 2017-06-27 | 2017-06-23 | 0.115 | 1,968 | -45,270 | 0.00% | 226 |
| 2017-06-21 | 2017-06-19 | 0.140 | 47,238 | -37,397 | 0.00% | 6,624 |
| 2017-06-06 | 2017-06-02 | 0.121 | 84,635 | -57,079 | 0.01% | 10,234 |
| 2017-05-26 | 2017-05-24 | 0.122 | 141,714 | -31,492 | 0.01% | 17,280 |
| 2017-01-03 | 2016-12-29 | 0.133 | 173,206 | +7,873 | 0.01% | 23,056 |
| 2016-12-20 | 2016-12-16 | 0.137 | 165,333 | +62,984 | 0.01% | 22,680 |
| 2016-12-15 | 2016-12-13 | 0.133 | 102,349 | +45,270 | 0.01% | 13,624 |
| 2016-12-07 | 2016-12-05 | 0.122 | 57,079 | +41,333 | 0.00% | 6,960 |
| 2016-11-11 | 2016-11-09 | 0.127 | 15,746 | +11,809 | 0.00% | 2,000 |
| 2016-11-09 | 2016-11-07 | 0.137 | 3,937 | +3,937 | 0.00% | 540 |
| 2016-10-05 | 2016-10-03 | 0.122 | 0 | -31,492 | ||
| 2016-09-30 | 2016-09-28 | 0.124 | 31,492 | +13,778 | 0.00% | 3,904 |
| 2016-09-26 | 2016-09-22 | 0.128 | 17,714 | +17,714 | 0.00% | 2,268 |
| 2016-09-02 | 2016-08-31 | 0.117 | 0 | -11,810 | ||
| 2016-09-01 | 2016-08-30 | 0.126 | 11,810 | -3,936 | 0.00% | 1,488 |
| 2016-08-31 | 2016-08-29 | 0.115 | 15,746 | +3,936 | 0.00% | 1,808 |
| 2016-08-30 | 2016-08-26 | 0.132 | 11,810 | -37,396 | 0.00% | 1,560 |
| 2016-08-25 | 2016-08-23 | 0.128 | 49,206 | -1,969 | 0.00% | 6,300 |
| 2016-08-24 | 2016-08-22 | 0.120 | 51,175 | +39,365 | 0.00% | 6,136 |
| 2016-08-23 | 2016-08-19 | 0.128 | 11,810 | +1,969 | 0.00% | 1,512 |
| 2016-08-22 | 2016-08-18 | 0.128 | 9,841 | -1,969 | 0.00% | 1,260 |
| 2016-08-18 | 2016-08-16 | 0.122 | 11,810 | -98,412 | 0.00% | 1,440 |
| 2016-08-17 | 2016-08-15 | 0.113 | 110,222 | +1,968 | 0.01% | 12,432 |
| 2016-08-16 | 2016-08-12 | 0.119 | 108,254 | -1,968 | 0.01% | 12,870 |
| 2016-08-10 | 2016-08-08 | 0.112 | 110,222 | +98,412 | 0.01% | 12,320 |
| 2016-08-04 | 2016-08-01 | 0.109 | 11,810 | -1,968 | 0.00% | 1,284 |
| 2016-08-03 | 2016-07-29 | 0.102 | 13,778 | +1,968 | 0.00% | 1,400 |
| 2016-08-01 | 2016-07-28 | 0.111 | 11,810 | -3,936 | 0.00% | 1,308 |
| 2016-07-20 | 2016-07-18 | 0.109 | 15,746 | -1,968 | 0.00% | 1,712 |
| 2016-07-18 | 2016-07-14 | 0.108 | 17,714 | -1,969 | 0.00% | 1,908 |
| 2016-06-28 | 2016-06-24 | 0.111 | 19,683 | -27,555 | 0.00% | 2,180 |
| 2016-06-14 | 2016-06-10 | 0.110 | 47,238 | +31,492 | 0.00% | 5,184 |
| 2016-06-02 | 2016-05-31 | 0.109 | 15,746 | -108,254 | 0.00% | 1,712 |
| 2016-05-30 | 2016-05-26 | 0.102 | 124,000 | +29,524 | 0.01% | 12,600 |
| 2016-05-27 | 2016-05-25 | 0.106 | 94,476 | +78,730 | 0.01% | 9,984 |
| 2016-05-10 | 2016-05-06 | 0.116 | 15,746 | -1,968 | 0.00% | 1,824 |
| 2016-05-09 | 2016-05-05 | 0.118 | 17,714 | -1,969 | 0.00% | 2,088 |
| 2016-05-04 | 2016-04-29 | 0.111 | 19,683 | +3,937 | 0.00% | 2,180 |
| 2016-05-03 | 2016-04-28 | 0.118 | 15,746 | -62,984 | 0.00% | 1,856 |
| 2016-04-20 | 2016-04-18 | 0.104 | 78,730 | +62,984 | 0.01% | 8,160 |
| 2016-04-19 | 2016-04-15 | 0.105 | 15,746 | +1,968 | 0.00% | 1,648 |
| 2016-03-21 | 2016-03-17 | 0.109 | 13,778 | -112,190 | 0.00% | 1,498 |
| 2016-03-16 | 2016-03-14 | 0.109 | 125,968 | -13,778 | 0.01% | 13,696 |
| 2016-03-11 | 2016-03-09 | 0.102 | 139,746 | -19,683 | 0.01% | 14,200 |
| 2016-03-08 | 2016-03-04 | 0.108 | 159,429 | -3,936 | 0.01% | 17,172 |
| 2016-02-29 | 2016-02-25 | 0.110 | 163,365 | -3,937 | 0.01% | 17,928 |
| 2016-01-25 | 2016-01-21 | 0.113 | 167,302 | +80,699 | 0.01% | 18,870 |
| 2016-01-22 | 2016-01-20 | 0.115 | 86,603 | +76,762 | 0.01% | 9,944 |
| 2016-01-12 | 2016-01-08 | 0.114 | 9,841 | -88,572 | 0.00% | 1,120 |
| 2016-01-06 | 2016-01-04 | 0.121 | 98,413 | +94,476 | 0.01% | 11,900 |
| 2016-01-05 | 2015-12-31 | 0.117 | 3,937 | -39,365 | 0.00% | 460 |
| 2016-01-04 | 2015-12-29 | 0.120 | 43,302 | +43,302 | 0.00% | 5,192 |
| 2015-12-29 | 2015-12-24 | 0.122 | 0 | -1,968 | ||
| 2015-12-28 | 2015-12-22 | 0.113 | 1,968 | +1,968 | 0.00% | 222 |
| 2015-12-21 | 2015-12-17 | 0.112 | 0 | -64,952 | ||
| 2015-12-15 | 2015-12-11 | 0.115 | 64,952 | +64,952 | 0.01% | 7,458 |
| 2015-12-10 | 2015-12-08 | 0.121 | 0 | -39,365 | ||
| 2015-12-09 | 2015-12-07 | 0.126 | 39,365 | -78,730 | 0.00% | 4,960 |
| 2015-11-16 | 2015-11-12 | 0.138 | 118,095 | +27,555 | 0.01% | 16,320 |
| 2015-11-13 | 2015-11-11 | 0.140 | 90,540 | +90,540 | 0.01% | 12,696 |
| 2015-11-12 | 2015-11-10 | 0.131 | 0 | -9,841 | ||
| 2015-11-05 | 2015-11-03 | 0.132 | 9,841 | +9,841 | 0.00% | 1,300 |
| 2015-11-04 | 2015-11-02 | 0.123 | 0 | -35,429 | ||
| 2015-11-02 | 2015-10-29 | 0.134 | 35,429 | +35,429 | 0.00% | 4,752 |
| 2015-10-28 | 2015-10-26 | 0.145 | 0 | -11,810 | ||
| 2015-10-27 | 2015-10-23 | 0.150 | 11,810 | -55,111 | 0.00% | 1,776 |
| 2015-10-26 | 2015-10-22 | 0.160 | 66,921 | -1,968 | 0.01% | 10,676 |
| 2015-10-22 | 2015-10-19 | 0.153 | 68,889 | -35,428 | 0.01% | 10,570 |
| 2015-10-16 | 2015-10-14 | 0.162 | 104,317 | +76,761 | 0.01% | 16,854 |
| 2015-10-15 | 2015-10-13 | 0.164 | 27,556 | +27,556 | 0.00% | 4,508 |
| 2015-10-14 | 2015-10-12 | 0.160 | 0 | -47,238 | ||
| 2015-10-13 | 2015-10-09 | 0.162 | 47,238 | +47,238 | 0.00% | 7,632 |
| 2015-10-12 | 2015-10-08 | 0.153 | 0 | -3,937 | ||
| 2015-10-09 | 2015-10-07 | 0.160 | 3,937 | -9,841 | 0.00% | 628 |
| 2015-10-08 | 2015-10-06 | 0.160 | 13,778 | +13,778 | 0.00% | 2,198 |
| 2015-10-07 | 2015-10-05 | 0.144 | 0 | -43,302 | ||
| 2015-10-05 | 2015-09-30 | 0.142 | 43,302 | +43,302 | 0.00% | 6,160 |
| 2015-09-18 | 2015-09-16 | 0.148 | 0 | -23,619 | ||
| 2015-09-17 | 2015-09-15 | 0.140 | 23,619 | +23,619 | 0.00% | 3,312 |
| 2015-09-14 | 2015-09-10 | 0.142 | 0 | -19,683 | ||
| 2015-08-31 | 2015-08-27 | 0.122 | 19,683 | +19,683 | 0.00% | 2,400 |
| 2015-08-27 | 2015-08-25 | 0.122 | 0 | -57,079 | ||
| 2015-08-21 | 2015-08-19 | 0.142 | 57,079 | -1,969 | 0.00% | 8,120 |
| 2015-08-19 | 2015-08-17 | 0.167 | 59,048 | -1,968 | 0.01% | 9,840 |
| 2015-08-12 | 2015-08-10 | 0.168 | 61,016 | -1,968 | 0.01% | 10,230 |
| 2015-08-11 | 2015-08-07 | 0.167 | 62,984 | -1,968 | 0.01% | 10,496 |
| 2015-07-31 | 2015-07-29 | 0.170 | 64,952 | +64,952 | 0.01% | 11,022 |
| 2015-07-22 | 2015-07-20 | 0.171 | 0 | -1,968 | ||
| 2015-07-21 | 2015-07-17 | 0.173 | 1,968 | -9,842 | 0.00% | 340 |
| 2015-07-20 | 2015-07-16 | 0.163 | 11,810 | +11,810 | 0.00% | 1,920 |
| 2015-07-17 | 2015-07-15 | 0.162 | 0 | -17,714 | ||
| 2015-07-16 | 2015-07-14 | 0.158 | 17,714 | +17,714 | 0.00% | 2,790 |
| 2015-07-15 | 2015-07-13 | 0.162 | 0 | -19,683 | ||
| 2015-07-14 | 2015-07-10 | 0.144 | 19,683 | +19,683 | 0.00% | 2,840 |
| 2015-07-10 | 2015-07-08 | 0.091 | 0 | -511,746 | ||
| 2015-07-09 | 2015-07-07 | 0.146 | 511,746 | -1,968 | 0.04% | 74,880 |
| 2015-07-08 | 2015-07-06 | 0.146 | 513,714 | -527,492 | 0.04% | 75,168 |
| 2015-07-07 | 2015-07-03 | 0.183 | 1,041,206 | -240,127 | 0.09% | 190,440 |
| 2015-07-06 | 2015-07-02 | 0.213 | 1,281,333 | -11,810 | 0.11% | 273,420 |
| 2015-07-03 | 2015-06-30 | 0.216 | 1,293,143 | -133,841 | 0.11% | 279,882 |
| 2015-07-02 | 2015-06-29 | 0.227 | 1,426,984 | -586,540 | 0.12% | 323,350 |
| 2015-06-30 | 2015-06-26 | 0.246 | 2,013,524 | -1,968 | 0.17% | 495,132 |
| 2015-06-29 | 2015-06-25 | 0.243 | 2,015,492 | -29,524 | 0.17% | 489,472 |
| 2015-06-25 | 2015-06-23 | 0.244 | 2,045,016 | -393,651 | 0.17% | 498,720 |
| 2015-06-24 | 2015-06-22 | 0.249 | 2,438,667 | -1,968 | 0.21% | 607,110 |
| 2015-06-23 | 2015-06-19 | 0.249 | 2,440,635 | +2,440,635 | 0.21% | 607,600 |
| 2015-06-22 | 2015-06-18 | 0.242 | 0 | -161,397 | ||
| 2015-06-19 | 2015-06-17 | 0.248 | 161,397 | -708,571 | 0.01% | 40,016 |
| 2015-06-17 | 2015-06-15 | 0.242 | 869,968 | +442,857 | 0.07% | 210,392 |
| 2015-06-16 | 2015-06-12 | 0.246 | 427,111 | -3,937 | 0.04% | 105,028 |
| 2015-06-15 | 2015-06-11 | 0.241 | 431,048 | +431,048 | 0.04% | 103,806 |
| 2015-06-12 | 2015-06-10 | 0.243 | 0 | -21,651 | ||
| 2015-06-11 | 2015-06-09 | 0.240 | 21,651 | -76,762 | 0.00% | 5,192 |
| 2015-06-10 | 2015-06-08 | 0.253 | 98,413 | -112,190 | 0.01% | 24,900 |
| 2015-06-09 | 2015-06-05 | 0.246 | 210,603 | -385,778 | 0.02% | 51,788 |
| 2015-06-08 | 2015-06-04 | 0.253 | 596,381 | +287,365 | 0.05% | 150,894 |
| 2015-06-05 | 2015-06-03 | 0.246 | 309,016 | +141,714 | 0.03% | 75,988 |
| 2015-06-04 | 2015-06-02 | 0.250 | 167,302 | -533,396 | 0.01% | 41,820 |
| 2015-06-03 | 2015-06-01 | 0.269 | 700,698 | -80,699 | 0.06% | 188,680 |
| 2015-06-02 | 2015-05-29 | 0.264 | 781,397 | +751,873 | 0.07% | 206,440 |
| 2015-06-01 | 2015-05-28 | 0.253 | 29,524 | +29,524 | 0.00% | 7,470 |
| 2015-05-28 | 2015-05-26 | 0.285 | 0 | -25,587 | ||
| 2015-05-26 | 2015-05-21 | 0.259 | 25,587 | -98,413 | 0.00% | 6,630 |
| 2015-05-22 | 2015-05-20 | 0.245 | 124,000 | +92,508 | 0.01% | 30,366 |
| 2015-05-21 | 2015-05-19 | 0.245 | 31,492 | -39,365 | 0.00% | 7,712 |
| 2015-05-20 | 2015-05-18 | 0.249 | 70,857 | -78,730 | 0.01% | 17,640 |
| 2015-05-19 | 2015-05-15 | 0.254 | 149,587 | +149,587 | 0.01% | 38,000 |
| 2015-05-15 | 2015-05-13 | 0.254 | 0 | -59,048 | ||
| 2015-05-14 | 2015-05-12 | 0.253 | 59,048 | +3,937 | 0.01% | 14,940 |
| 2015-05-13 | 2015-05-11 | 0.252 | 55,111 | +29,524 | 0.00% | 13,888 |
| 2015-05-11 | 2015-05-07 | 0.254 | 25,587 | +25,587 | 0.00% | 6,500 |
| 2015-05-08 | 2015-05-06 | 0.264 | 0 | -64,952 | ||
| 2015-05-07 | 2015-05-05 | 0.269 | 64,952 | +64,952 | 0.01% | 17,490 |
| 2015-04-29 | 2015-04-27 | 0.244 | 0 | -53,143 | ||
| 2015-04-28 | 2015-04-24 | 0.238 | 53,143 | +53,143 | 0.00% | 12,636 |
| 2015-04-22 | 2015-04-20 | 0.241 | 0 | -3,937 | ||
| 2015-04-16 | 2015-04-14 | 0.259 | 3,937 | +3,937 | 0.00% | 1,020 |
| 2015-04-09 | 2015-04-02 | 0.212 | 0 | -3,937 | ||
| 2015-04-02 | 2015-03-31 | 0.208 | 3,937 | -17,714 | 0.00% | 820 |
| 2015-04-01 | 2015-03-30 | 0.208 | 21,651 | -51,174 | 0.00% | 4,510 |
| 2015-03-31 | 2015-03-27 | 0.203 | 72,825 | +49,206 | 0.01% | 14,800 |
| 2015-03-30 | 2015-03-26 | 0.207 | 23,619 | -19,683 | 0.00% | 4,896 |
| 2015-03-27 | 2015-03-25 | 0.196 | 43,302 | +19,683 | 0.00% | 8,492 |
| 2015-03-25 | 2015-03-23 | 0.202 | 23,619 | -62,984 | 0.00% | 4,776 |
| 2015-03-18 | 2015-03-16 | 0.203 | 86,603 | +51,174 | 0.01% | 17,600 |
| 2015-03-16 | 2015-03-12 | 0.215 | 35,429 | -9,841 | 0.00% | 7,632 |
| 2015-03-13 | 2015-03-11 | 0.210 | 45,270 | -3,936 | 0.00% | 9,522 |
| 2015-03-12 | 2015-03-10 | 0.203 | 49,206 | +49,206 | 0.00% | 10,000 |
| 2015-03-06 | 2015-03-04 | 0.212 | 0 | -37,397 | ||
| 2015-03-05 | 2015-03-03 | 0.214 | 37,397 | -23,619 | 0.00% | 8,018 |
| 2015-03-04 | 2015-03-02 | 0.217 | 61,016 | -13,778 | 0.01% | 13,268 |
| 2015-03-03 | 2015-02-27 | 0.183 | 74,794 | +27,556 | 0.01% | 13,680 |
| 2015-03-02 | 2015-02-26 | 0.193 | 47,238 | +23,619 | 0.00% | 9,120 |
| 2015-02-27 | 2015-02-25 | 0.192 | 23,619 | -1,968 | 0.00% | 4,536 |
| 2015-02-26 | 2015-02-24 | 0.192 | 25,587 | -1,969 | 0.00% | 4,914 |
| 2015-02-13 | 2015-02-11 | 0.185 | 27,556 | -15,746 | 0.00% | 5,096 |
| 2015-02-11 | 2015-02-09 | 0.183 | 43,302 | +43,302 | 0.00% | 7,920 |
| 2015-02-09 | 2015-02-05 | 0.191 | 0 | -25,587 | ||
| 2015-02-06 | 2015-02-04 | 0.192 | 25,587 | -68,889 | 0.00% | 4,914 |
| 2015-01-30 | 2015-01-28 | 0.192 | 94,476 | +68,889 | 0.01% | 18,144 |
| 2015-01-29 | 2015-01-27 | 0.192 | 25,587 | -31,492 | 0.00% | 4,914 |
| 2015-01-26 | 2015-01-22 | 0.212 | 57,079 | +51,174 | 0.00% | 12,122 |
| 2015-01-08 | 2015-01-06 | 0.208 | 5,905 | -25,587 | 0.00% | 1,230 |
| 2015-01-07 | 2015-01-05 | 0.218 | 31,492 | +25,587 | 0.00% | 6,880 |
| 2015-01-05 | 2014-12-31 | 0.221 | 5,905 | -9,841 | 0.00% | 1,302 |
| 2014-12-12 | 2014-12-10 | 0.225 | 15,746 | +15,746 | 0.00% | 3,536 |
| 2014-12-04 | 2014-12-02 | 0.229 | 0 | -29,524 | ||
| 2014-12-03 | 2014-12-01 | 0.226 | 29,524 | +21,651 | 0.00% | 6,660 |
| 2014-12-02 | 2014-11-28 | 0.236 | 7,873 | +7,873 | 0.00% | 1,856 |
| 2014-05-23 | 2014-05-21 | 0.252 | 0 | -1,968 | ||
| 2014-05-05 | 2014-04-30 | 0.259 | 1,968 | +1,968 | 0.00% | 510 |
| 2014-04-11 | 2014-04-09 | 0.295 | 0 | -35,429 | ||
| 2014-03-03 | 2014-02-27 | 0.274 | 35,429 | +35,429 | 0.00% | 9,720 |
| 2014-02-21 | 2014-02-19 | 0.274 | 0 | -37,397 | ||
| 2014-02-13 | 2014-02-11 | 0.290 | 37,397 | +37,397 | 0.00% | 10,830 |
| 2014-02-11 | 2014-02-07 | 0.295 | 0 | -9,841 | ||
| 2014-02-10 | 2014-02-06 | 0.295 | 9,841 | -9,842 | 0.00% | 2,900 |
| 2014-01-28 | 2014-01-24 | 0.279 | 19,683 | +19,683 | 0.00% | 5,500 |
| 2012-05-04 | 2012-05-02 | 0.202 | 0 | -161,397 | ||
| 2012-05-03 | 2012-04-30 | 0.203 | 161,397 | +161,397 | 0.02% | 32,800 |
| 2012-05-02 | 2012-04-27 | 0.202 | 0 | -153,524 | ||
| 2012-04-30 | 2012-04-26 | 0.204 | 153,524 | +153,524 | 0.02% | 31,356 |
| 2010-04-19 | 2010-04-15 | 0.146 | 0 | -1,220,317 | ||
| 2007-06-26 | 2007-06-22 | 0.269 | 1,220,317 | 0.13% | 328,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy