History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-13 | 2025-10-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-10 | 2025-10-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-09 | 2025-10-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-08 | 2025-10-03 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-06 | 2025-10-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-03 | 2025-09-30 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-10-02 | 2025-09-29 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-30 | 2025-09-26 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-29 | 2025-09-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-26 | 2025-09-24 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-25 | 2025-09-23 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-24 | 2025-09-22 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-23 | 2025-09-19 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-22 | 2025-09-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-19 | 2025-09-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-18 | 2025-09-16 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-17 | 2025-09-15 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-16 | 2025-09-12 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-15 | 2025-09-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-12 | 2025-09-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-11 | 2025-09-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-10 | 2025-09-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-09 | 2025-09-05 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-08 | 2025-09-04 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-04 | 2025-09-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-03 | 2025-09-01 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-02 | 2025-08-29 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-09-01 | 2025-08-28 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-29 | 2025-08-27 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-28 | 2025-08-26 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-27 | 2025-08-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-26 | 2025-08-22 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-25 | 2025-08-21 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-22 | 2025-08-20 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-21 | 2025-08-19 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-20 | 2025-08-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-19 | 2025-08-15 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-18 | 2025-08-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-15 | 2025-08-13 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-14 | 2025-08-12 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-13 | 2025-08-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-12 | 2025-08-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-11 | 2025-08-07 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-08 | 2025-08-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-07 | 2025-08-05 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-06 | 2025-08-04 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-05 | 2025-08-01 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-04 | 2025-07-31 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-08-01 | 2025-07-30 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-31 | 2025-07-29 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-30 | 2025-07-28 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-29 | 2025-07-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-28 | 2025-07-24 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-25 | 2025-07-23 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-24 | 2025-07-22 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-23 | 2025-07-21 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-22 | 2025-07-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-21 | 2025-07-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-18 | 2025-07-16 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-17 | 2025-07-15 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-16 | 2025-07-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-15 | 2025-07-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-14 | 2025-07-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-11 | 2025-07-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-10 | 2025-07-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-09 | 2025-07-07 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-08 | 2025-07-04 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-07 | 2025-07-03 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-04 | 2025-07-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-03 | 2025-06-30 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-07-02 | 2025-06-27 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-30 | 2025-06-26 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-27 | 2025-06-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-26 | 2025-06-24 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-25 | 2025-06-23 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-24 | 2025-06-20 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-23 | 2025-06-19 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-20 | 2025-06-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-19 | 2025-06-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-18 | 2025-06-16 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-17 | 2025-06-13 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-16 | 2025-06-12 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-13 | 2025-06-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-12 | 2025-06-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-11 | 2025-06-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-10 | 2025-06-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-09 | 2025-06-05 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-06 | 2025-06-04 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-05 | 2025-06-03 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-04 | 2025-06-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-03 | 2025-05-30 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-06-02 | 2025-05-29 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-30 | 2025-05-28 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-29 | 2025-05-27 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-28 | 2025-05-26 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-27 | 2025-05-23 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-26 | 2025-05-22 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-23 | 2025-05-21 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-22 | 2025-05-20 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-21 | 2025-05-19 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-20 | 2025-05-16 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-19 | 2025-05-15 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-16 | 2025-05-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-15 | 2025-05-13 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-14 | 2025-05-12 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-13 | 2025-05-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-12 | 2025-05-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-09 | 2025-05-07 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-08 | 2025-05-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-07 | 2025-05-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-06 | 2025-04-30 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-05-02 | 2025-04-29 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-30 | 2025-04-28 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-29 | 2025-04-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-28 | 2025-04-24 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-25 | 2025-04-23 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-23 | 2025-04-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-22 | 2025-04-16 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-17 | 2025-04-15 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-15 | 2025-04-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-14 | 2025-04-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-11 | 2025-04-09 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-10 | 2025-04-08 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-09 | 2025-04-07 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-08 | 2025-04-03 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-07 | 2025-04-02 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-03 | 2025-04-01 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-02 | 2025-03-31 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-04-01 | 2025-03-28 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-31 | 2025-03-27 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-26 | 2025-03-24 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-25 | 2025-03-21 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-24 | 2025-03-20 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-21 | 2025-03-19 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-20 | 2025-03-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-19 | 2025-03-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-18 | 2025-03-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-17 | 2025-03-13 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-14 | 2025-03-12 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-13 | 2025-03-11 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-12 | 2025-03-10 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-11 | 2025-03-07 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-10 | 2025-03-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-03-07 | 2025-03-05 | 0.015 | 6,690,000 | +0 | 0.34% | 100,350 |
| 2025-03-06 | 2025-03-04 | 0.015 | 6,690,000 | +0 | 0.34% | 100,350 |
| 2025-03-05 | 2025-03-03 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-03-04 | 2025-02-28 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-03-03 | 2025-02-27 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-28 | 2025-02-26 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-27 | 2025-02-25 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-26 | 2025-02-24 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-25 | 2025-02-21 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-24 | 2025-02-20 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-21 | 2025-02-19 | 0.016 | 6,690,000 | +0 | 0.34% | 107,040 |
| 2025-02-20 | 2025-02-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-02-19 | 2025-02-17 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-02-18 | 2025-02-14 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,690,000 | +0 | 0.34% | 133,800 |
| 2025-02-14 | 2025-02-12 | 0.020 | 6,690,000 | +0 | 0.34% | 133,800 |
| 2025-02-13 | 2025-02-11 | 0.020 | 6,690,000 | +0 | 0.34% | 133,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 6,690,000 | +0 | 0.34% | 133,800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 6,690,000 | +0 | 0.34% | 133,800 |
| 2025-02-10 | 2025-02-06 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-24 | 2025-01-22 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-21 | 2025-01-17 | 0.022 | 6,690,000 | +0 | 0.34% | 147,180 |
| 2025-01-20 | 2025-01-16 | 0.022 | 6,690,000 | +0 | 0.34% | 147,180 |
| 2025-01-17 | 2025-01-15 | 0.022 | 6,690,000 | +0 | 0.34% | 147,180 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-14 | 2025-01-10 | 0.022 | 6,690,000 | +0 | 0.34% | 147,180 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2025-01-06 | 2025-01-02 | 0.024 | 6,690,000 | +0 | 0.34% | 160,560 |
| 2025-01-03 | 2024-12-31 | 0.024 | 6,690,000 | +0 | 0.34% | 160,560 |
| 2025-01-02 | 2024-12-27 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2024-12-30 | 2024-12-24 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2024-12-27 | 2024-12-20 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2024-12-23 | 2024-12-19 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2024-12-20 | 2024-12-18 | 0.018 | 6,690,000 | +0 | 0.34% | 120,420 |
| 2024-12-19 | 2024-12-17 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2024-12-18 | 2024-12-16 | 0.019 | 6,690,000 | +0 | 0.34% | 127,110 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,690,000 | +0 | 0.34% | 140,490 |
| 2024-12-16 | 2024-12-12 | 0.024 | 6,690,000 | +0 | 0.34% | 160,560 |
| 2024-12-13 | 2024-12-11 | 0.024 | 6,690,000 | +0 | 0.34% | 160,560 |
| 2024-12-12 | 2024-12-10 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-12-11 | 2024-12-09 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-12-10 | 2024-12-06 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-12-09 | 2024-12-05 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-12-06 | 2024-12-04 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-12-05 | 2024-12-03 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-12-04 | 2024-12-02 | 0.025 | 6,690,000 | +0 | 0.34% | 167,250 |
| 2024-12-03 | 2024-11-29 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-12-02 | 2024-11-28 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-11-29 | 2024-11-27 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-11-28 | 2024-11-26 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-11-27 | 2024-11-25 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-11-26 | 2024-11-22 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-11-25 | 2024-11-21 | 0.026 | 6,690,000 | +0 | 0.34% | 173,940 |
| 2024-11-22 | 2024-11-20 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-11-21 | 2024-11-19 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-11-20 | 2024-11-18 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-11-19 | 2024-11-15 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-11-18 | 2024-11-14 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-15 | 2024-11-13 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-14 | 2024-11-12 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-13 | 2024-11-11 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-12 | 2024-11-08 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-11-11 | 2024-11-07 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-11-07 | 2024-11-05 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-11-06 | 2024-11-04 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-11-05 | 2024-11-01 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-11-04 | 2024-10-31 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-11-01 | 2024-10-30 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-10-31 | 2024-10-29 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-10-29 | 2024-10-25 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-10-28 | 2024-10-24 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-10-25 | 2024-10-23 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-24 | 2024-10-22 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-23 | 2024-10-21 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-10-21 | 2024-10-17 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-18 | 2024-10-16 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-17 | 2024-10-15 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-16 | 2024-10-14 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-15 | 2024-10-10 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-14 | 2024-10-09 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-10-09 | 2024-10-07 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-10-08 | 2024-10-04 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-10-07 | 2024-10-03 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-10-04 | 2024-10-02 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-10-03 | 2024-09-30 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-10-02 | 2024-09-27 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-09-30 | 2024-09-26 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-09-27 | 2024-09-25 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-09-25 | 2024-09-23 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-24 | 2024-09-20 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-23 | 2024-09-19 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-20 | 2024-09-17 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-19 | 2024-09-16 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-17 | 2024-09-13 | 0.027 | 6,690,000 | +0 | 0.34% | 180,630 |
| 2024-09-16 | 2024-09-12 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-09-13 | 2024-09-11 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-09-12 | 2024-09-10 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-09-11 | 2024-09-09 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-09-10 | 2024-09-05 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-09-09 | 2024-09-04 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-09-05 | 2024-09-03 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-09-03 | 2024-08-30 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-08-29 | 2024-08-27 | 0.030 | 6,690,000 | +0 | 0.34% | 200,700 |
| 2024-08-28 | 2024-08-26 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-08-27 | 2024-08-23 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-08-26 | 2024-08-22 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-08-23 | 2024-08-21 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-08-22 | 2024-08-20 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-08-21 | 2024-08-19 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-08-16 | 2024-08-14 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-15 | 2024-08-13 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-14 | 2024-08-12 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-13 | 2024-08-09 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-12 | 2024-08-08 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-09 | 2024-08-07 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-08 | 2024-08-06 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-07 | 2024-08-05 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-08-06 | 2024-08-02 | 0.039 | 6,690,000 | +0 | 0.34% | 260,910 |
| 2024-08-05 | 2024-08-01 | 0.039 | 6,690,000 | +0 | 0.34% | 260,910 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-08-01 | 2024-07-30 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-31 | 2024-07-29 | 0.028 | 6,690,000 | +0 | 0.34% | 187,320 |
| 2024-07-30 | 2024-07-26 | 0.029 | 6,690,000 | +0 | 0.34% | 194,010 |
| 2024-07-29 | 2024-07-25 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-26 | 2024-07-24 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-25 | 2024-07-23 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-24 | 2024-07-22 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-23 | 2024-07-19 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-22 | 2024-07-18 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-19 | 2024-07-17 | 0.031 | 6,690,000 | +0 | 0.34% | 207,390 |
| 2024-07-18 | 2024-07-16 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-17 | 2024-07-15 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-16 | 2024-07-12 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-15 | 2024-07-11 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-07-12 | 2024-07-10 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-07-11 | 2024-07-09 | 0.032 | 6,690,000 | +0 | 0.34% | 214,080 |
| 2024-07-10 | 2024-07-08 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-09 | 2024-07-05 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-08 | 2024-07-04 | 0.033 | 6,690,000 | +0 | 0.34% | 220,770 |
| 2024-07-05 | 2024-07-03 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-07-04 | 2024-07-02 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-07-03 | 2024-06-28 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-07-02 | 2024-06-27 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-28 | 2024-06-26 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-27 | 2024-06-25 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-26 | 2024-06-24 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-25 | 2024-06-21 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-24 | 2024-06-20 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-06-21 | 2024-06-19 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-20 | 2024-06-18 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-19 | 2024-06-17 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-18 | 2024-06-14 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-06-17 | 2024-06-13 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-14 | 2024-06-12 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-06-13 | 2024-06-11 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-06-12 | 2024-06-07 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-06-11 | 2024-06-06 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-06-07 | 2024-06-05 | 0.039 | 6,690,000 | +0 | 0.34% | 260,910 |
| 2024-06-06 | 2024-06-04 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-06-05 | 2024-06-03 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-04 | 2024-05-31 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-06-03 | 2024-05-30 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-05-31 | 2024-05-29 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-30 | 2024-05-28 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-29 | 2024-05-27 | 0.035 | 6,690,000 | +0 | 0.34% | 234,150 |
| 2024-05-28 | 2024-05-24 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-27 | 2024-05-23 | 0.039 | 6,690,000 | +0 | 0.34% | 260,910 |
| 2024-05-24 | 2024-05-22 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-23 | 2024-05-21 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-22 | 2024-05-20 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-21 | 2024-05-17 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-20 | 2024-05-16 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-17 | 2024-05-14 | 0.038 | 6,690,000 | +0 | 0.34% | 254,220 |
| 2024-05-16 | 2024-05-13 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-14 | 2024-05-10 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-13 | 2024-05-09 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-10 | 2024-05-08 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-09 | 2024-05-07 | 0.036 | 6,690,000 | +0 | 0.34% | 240,840 |
| 2024-05-08 | 2024-05-06 | 0.037 | 6,690,000 | +0 | 0.34% | 247,530 |
| 2024-05-07 | 2024-05-03 | 0.037 | 6,690,000 | +6,460,000 | 0.34% | 247,530 |
| 2023-01-27 | 2023-01-20 | 0.035 | 230,000 | -100,000 | 0.01% | 8,050 |
| 2020-06-17 | 2020-06-15 | 0.049 | 330,000 | +300,000 | 0.02% | 16,170 |
| 2019-10-02 | 2019-09-27 | 0.058 | 30,000 | -10,000 | 0.00% | 1,740 |
| 2019-05-30 | 2019-05-28 | 0.270 | 40,000 | -200,000 | 0.00% | 10,800 |
| 2019-05-23 | 2019-05-21 | 0.250 | 240,000 | -220,000 | 0.01% | 60,000 |
| 2019-05-20 | 2019-05-16 | 0.260 | 460,000 | +120,000 | 0.03% | 119,600 |
| 2019-04-11 | 2019-04-09 | 0.128 | 340,000 | -144,000 | 0.02% | 43,520 |
| 2018-12-20 | 2018-12-18 | 0.086 | 484,000 | -70,000 | 0.03% | 41,624 |
| 2018-02-14 | 2018-02-12 | 0.100 | 554,000 | +8,794 | 0.05% | 55,168 |
| 2017-05-24 | 2017-05-22 | 0.122 | 545,206 | -21,651 | 0.05% | 66,480 |
| 2017-05-18 | 2017-05-16 | 0.110 | 566,857 | -9,841 | 0.05% | 62,208 |
| 2017-05-15 | 2017-05-11 | 0.132 | 576,698 | +324,761 | 0.05% | 76,180 |
| 2013-11-05 | 2013-11-01 | 0.290 | 251,937 | +29,524 | 0.02% | 72,960 |
| 2012-09-20 | 2012-09-18 | 0.335 | 222,413 | -15,746 | 0.02% | 74,580 |
| 2012-08-29 | 2012-08-27 | 0.241 | 238,159 | -33,460 | 0.02% | 57,354 |
| 2012-06-28 | 2012-06-26 | 0.206 | 271,619 | +49,206 | 0.03% | 56,028 |
| 2012-04-24 | 2012-04-20 | 0.201 | 222,413 | -29,524 | 0.02% | 44,748 |
| 2010-10-18 | 2010-10-14 | 0.142 | 251,937 | +9,842 | 0.03% | 35,840 |
| 2010-04-14 | 2010-04-12 | 0.164 | 242,095 | -7,873 | 0.02% | 39,606 |
| 2007-06-26 | 2007-06-22 | 0.269 | 249,968 | 0.03% | 67,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy