History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-13 | 2025-10-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-10 | 2025-10-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-09 | 2025-10-06 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-08 | 2025-10-03 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-06 | 2025-10-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-03 | 2025-09-30 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-10-02 | 2025-09-29 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-30 | 2025-09-26 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-29 | 2025-09-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-26 | 2025-09-24 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-25 | 2025-09-23 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-24 | 2025-09-22 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-23 | 2025-09-19 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-22 | 2025-09-18 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-19 | 2025-09-17 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-18 | 2025-09-16 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-17 | 2025-09-15 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-16 | 2025-09-12 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-15 | 2025-09-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-12 | 2025-09-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-11 | 2025-09-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-10 | 2025-09-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-09 | 2025-09-05 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-08 | 2025-09-04 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-05 | 2025-09-03 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-04 | 2025-09-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-03 | 2025-09-01 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-02 | 2025-08-29 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-09-01 | 2025-08-28 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-29 | 2025-08-27 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-28 | 2025-08-26 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-27 | 2025-08-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-26 | 2025-08-22 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-25 | 2025-08-21 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-22 | 2025-08-20 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-21 | 2025-08-19 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-20 | 2025-08-18 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-19 | 2025-08-15 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-18 | 2025-08-14 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-15 | 2025-08-13 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-14 | 2025-08-12 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-13 | 2025-08-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-12 | 2025-08-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-11 | 2025-08-07 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-08 | 2025-08-06 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-07 | 2025-08-05 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-06 | 2025-08-04 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-05 | 2025-08-01 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-04 | 2025-07-31 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-08-01 | 2025-07-30 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-31 | 2025-07-29 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-30 | 2025-07-28 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-29 | 2025-07-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-28 | 2025-07-24 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-25 | 2025-07-23 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-24 | 2025-07-22 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-23 | 2025-07-21 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-22 | 2025-07-18 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-21 | 2025-07-17 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-18 | 2025-07-16 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-17 | 2025-07-15 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-16 | 2025-07-14 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-15 | 2025-07-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-14 | 2025-07-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-11 | 2025-07-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-10 | 2025-07-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-09 | 2025-07-07 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-08 | 2025-07-04 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-07 | 2025-07-03 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-04 | 2025-07-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-03 | 2025-06-30 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-07-02 | 2025-06-27 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-30 | 2025-06-26 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-27 | 2025-06-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-26 | 2025-06-24 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-25 | 2025-06-23 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-24 | 2025-06-20 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-23 | 2025-06-19 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-20 | 2025-06-18 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-19 | 2025-06-17 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-18 | 2025-06-16 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-17 | 2025-06-13 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-16 | 2025-06-12 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-13 | 2025-06-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-12 | 2025-06-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-11 | 2025-06-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-10 | 2025-06-06 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-09 | 2025-06-05 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-06 | 2025-06-04 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-05 | 2025-06-03 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-04 | 2025-06-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-03 | 2025-05-30 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-06-02 | 2025-05-29 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-30 | 2025-05-28 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-29 | 2025-05-27 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-28 | 2025-05-26 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-27 | 2025-05-23 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-26 | 2025-05-22 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-23 | 2025-05-21 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-22 | 2025-05-20 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-21 | 2025-05-19 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-20 | 2025-05-16 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-19 | 2025-05-15 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-16 | 2025-05-14 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-15 | 2025-05-13 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-14 | 2025-05-12 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-13 | 2025-05-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-12 | 2025-05-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-09 | 2025-05-07 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-08 | 2025-05-06 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-07 | 2025-05-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-06 | 2025-04-30 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-05-02 | 2025-04-29 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-30 | 2025-04-28 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-29 | 2025-04-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-28 | 2025-04-24 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-25 | 2025-04-23 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-24 | 2025-04-22 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-23 | 2025-04-17 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-22 | 2025-04-16 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-17 | 2025-04-15 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-16 | 2025-04-14 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-15 | 2025-04-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-14 | 2025-04-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-11 | 2025-04-09 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-10 | 2025-04-08 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-09 | 2025-04-07 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-08 | 2025-04-03 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-07 | 2025-04-02 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-03 | 2025-04-01 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-02 | 2025-03-31 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-04-01 | 2025-03-28 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-31 | 2025-03-27 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-28 | 2025-03-26 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-27 | 2025-03-25 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-26 | 2025-03-24 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-25 | 2025-03-21 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-24 | 2025-03-20 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-21 | 2025-03-19 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-20 | 2025-03-18 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-19 | 2025-03-17 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-18 | 2025-03-14 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-17 | 2025-03-13 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-14 | 2025-03-12 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-13 | 2025-03-11 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-12 | 2025-03-10 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-11 | 2025-03-07 | 0.018 | 33,832,000 | +0 | 1.74% | 608,976 |
| 2025-03-10 | 2025-03-06 | 0.018 | 33,832,000 | -606,000 | 1.74% | 608,976 |
| 2025-03-07 | 2025-03-05 | 0.015 | 34,438,000 | +300,000 | 1.77% | 516,570 |
| 2025-03-06 | 2025-03-04 | 0.015 | 34,138,000 | +6,000 | 1.75% | 512,070 |
| 2025-02-27 | 2025-02-25 | 0.016 | 34,132,000 | +28,000 | 1.75% | 546,112 |
| 2025-02-25 | 2025-02-21 | 0.016 | 34,104,000 | +10,000 | 1.75% | 545,664 |
| 2025-02-21 | 2025-02-19 | 0.016 | 34,094,000 | -6,000 | 1.75% | 545,504 |
| 2025-02-20 | 2025-02-18 | 0.018 | 34,100,000 | +280,000 | 1.75% | 613,800 |
| 2025-02-19 | 2025-02-17 | 0.018 | 33,820,000 | +2,000 | 1.74% | 608,760 |
| 2025-02-18 | 2025-02-14 | 0.018 | 33,818,000 | +6,000 | 1.74% | 608,724 |
| 2025-02-10 | 2025-02-06 | 0.018 | 33,812,000 | +6,000 | 1.74% | 608,616 |
| 2025-01-27 | 2025-01-23 | 0.021 | 33,806,000 | -12,000 | 1.74% | 709,926 |
| 2025-01-24 | 2025-01-22 | 0.019 | 33,818,000 | +12,000 | 1.74% | 642,542 |
| 2025-01-03 | 2024-12-31 | 0.024 | 33,806,000 | -208,000 | 1.74% | 811,344 |
| 2024-12-20 | 2024-12-18 | 0.018 | 34,014,000 | +2,000 | 1.75% | 612,252 |
| 2024-12-19 | 2024-12-17 | 0.019 | 34,012,000 | +4,000 | 1.75% | 646,228 |
| 2024-12-18 | 2024-12-16 | 0.019 | 34,008,000 | +12,000 | 1.75% | 646,152 |
| 2024-12-17 | 2024-12-13 | 0.021 | 33,996,000 | +158,000 | 1.75% | 713,916 |
| 2024-12-13 | 2024-12-11 | 0.024 | 33,838,000 | +92,000 | 1.74% | 812,112 |
| 2024-12-05 | 2024-12-03 | 0.027 | 33,746,000 | +22,000 | 1.73% | 911,142 |
| 2024-12-04 | 2024-12-02 | 0.025 | 33,724,000 | +1,000,000 | 1.73% | 843,100 |
| 2024-10-31 | 2024-10-29 | 0.031 | 32,724,000 | -82,000 | 1.68% | 1,014,444 |
| 2024-10-30 | 2024-10-28 | 0.032 | 32,806,000 | -82,000 | 1.68% | 1,049,792 |
| 2024-10-29 | 2024-10-25 | 0.027 | 32,888,000 | +16,000 | 1.69% | 887,976 |
| 2024-10-28 | 2024-10-24 | 0.029 | 32,872,000 | +4,000 | 1.69% | 953,288 |
| 2024-10-14 | 2024-10-09 | 0.033 | 32,868,000 | -24,000 | 1.69% | 1,084,644 |
| 2024-10-10 | 2024-10-08 | 0.031 | 32,892,000 | +4,000 | 1.69% | 1,019,652 |
| 2024-10-09 | 2024-10-07 | 0.036 | 32,888,000 | +2,000 | 1.69% | 1,183,968 |
| 2024-10-08 | 2024-10-04 | 0.033 | 32,886,000 | +150,000 | 1.69% | 1,085,238 |
| 2024-10-04 | 2024-10-02 | 0.031 | 32,736,000 | +20,000 | 1.68% | 1,014,816 |
| 2024-10-02 | 2024-09-27 | 0.030 | 32,716,000 | +22,000 | 1.68% | 981,480 |
| 2024-09-27 | 2024-09-25 | 0.036 | 32,694,000 | -50,000 | 1.68% | 1,176,984 |
| 2024-09-26 | 2024-09-24 | 0.032 | 32,744,000 | -2,000 | 1.68% | 1,047,808 |
| 2024-09-17 | 2024-09-13 | 0.027 | 32,746,000 | +12,000 | 1.68% | 884,142 |
| 2024-06-18 | 2024-06-14 | 0.037 | 32,734,000 | +20,000 | 1.68% | 1,211,158 |
| 2024-06-07 | 2024-06-05 | 0.039 | 32,714,000 | +20,000 | 1.68% | 1,275,846 |
| 2024-05-27 | 2024-05-23 | 0.039 | 32,694,000 | +278,000 | 1.68% | 1,275,066 |
| 2024-05-16 | 2024-05-13 | 0.036 | 32,416,000 | -10,000 | 1.66% | 1,166,976 |
| 2024-05-10 | 2024-05-08 | 0.036 | 32,426,000 | +8,000 | 1.66% | 1,167,336 |
| 2024-05-09 | 2024-05-07 | 0.036 | 32,418,000 | +2,000 | 1.66% | 1,167,048 |
| 2024-05-06 | 2024-05-02 | 0.038 | 32,416,000 | -2,000 | 1.66% | 1,231,808 |
| 2024-04-26 | 2024-04-24 | 0.036 | 32,418,000 | -2,000 | 1.66% | 1,167,048 |
| 2024-04-25 | 2024-04-23 | 0.038 | 32,420,000 | +418,000 | 1.66% | 1,231,960 |
| 2024-04-19 | 2024-04-17 | 0.036 | 32,002,000 | -20,000 | 1.64% | 1,152,072 |
| 2024-04-11 | 2024-04-09 | 0.037 | 32,022,000 | +14,000 | 1.64% | 1,184,814 |
| 2024-04-03 | 2024-03-28 | 0.037 | 32,008,000 | +20,000 | 1.64% | 1,184,296 |
| 2024-03-21 | 2024-03-19 | 0.041 | 31,988,000 | -4,000 | 1.64% | 1,311,508 |
| 2024-03-11 | 2024-03-07 | 0.041 | 31,992,000 | -2,000 | 1.64% | 1,311,672 |
| 2024-03-07 | 2024-03-05 | 0.044 | 31,994,000 | -2,000 | 1.64% | 1,407,736 |
| 2024-03-06 | 2024-03-04 | 0.039 | 31,996,000 | +114,000 | 1.64% | 1,247,844 |
| 2024-03-05 | 2024-03-01 | 0.042 | 31,882,000 | -2,000 | 1.64% | 1,339,044 |
| 2024-03-01 | 2024-02-28 | 0.042 | 31,884,000 | +10,000 | 1.64% | 1,339,128 |
| 2024-02-29 | 2024-02-27 | 0.040 | 31,874,000 | -6,000 | 1.64% | 1,274,960 |
| 2024-02-26 | 2024-02-22 | 0.039 | 31,880,000 | +6,000 | 1.64% | 1,243,320 |
| 2024-02-15 | 2024-02-09 | 0.041 | 31,874,000 | -32,000 | 1.64% | 1,306,834 |
| 2024-02-08 | 2024-02-06 | 0.033 | 31,906,000 | +20,000 | 1.64% | 1,052,898 |
| 2024-02-05 | 2024-02-01 | 0.038 | 31,886,000 | +10,000 | 1.64% | 1,211,668 |
| 2024-02-01 | 2024-01-30 | 0.038 | 31,876,000 | +2,000 | 1.64% | 1,211,288 |
| 2024-01-25 | 2024-01-23 | 0.044 | 31,874,000 | +2,000 | 1.64% | 1,402,456 |
| 2024-01-23 | 2024-01-19 | 0.034 | 31,872,000 | +30,000 | 1.64% | 1,083,648 |
| 2024-01-19 | 2024-01-17 | 0.035 | 31,842,000 | +4,000 | 1.63% | 1,114,470 |
| 2023-12-07 | 2023-12-05 | 0.040 | 31,838,000 | -20,000 | 1.63% | 1,273,520 |
| 2023-12-05 | 2023-12-01 | 0.039 | 31,858,000 | +20,000 | 1.64% | 1,242,462 |
| 2023-11-28 | 2023-11-24 | 0.049 | 31,838,000 | +208,000 | 1.63% | 1,560,062 |
| 2023-11-15 | 2023-11-13 | 0.055 | 31,630,000 | -8,000 | 1.62% | 1,739,650 |
| 2023-11-14 | 2023-11-10 | 0.046 | 31,638,000 | -2,000 | 1.62% | 1,455,348 |
| 2023-11-13 | 2023-11-09 | 0.046 | 31,640,000 | -10,000 | 1.62% | 1,455,440 |
| 2023-11-10 | 2023-11-08 | 0.041 | 31,650,000 | +20,000 | 1.63% | 1,297,650 |
| 2023-11-06 | 2023-11-02 | 0.046 | 31,630,000 | -12,000 | 1.62% | 1,454,980 |
| 2023-11-03 | 2023-11-01 | 0.038 | 31,642,000 | +12,000 | 1.62% | 1,202,396 |
| 2023-11-02 | 2023-10-31 | 0.047 | 31,630,000 | +150,000 | 1.62% | 1,486,610 |
| 2023-11-01 | 2023-10-30 | 0.044 | 31,480,000 | +140,000 | 1.62% | 1,385,120 |
| 2023-10-30 | 2023-10-26 | 0.036 | 31,340,000 | +4,000 | 1.61% | 1,128,240 |
| 2023-10-19 | 2023-10-17 | 0.037 | 31,336,000 | +28,000 | 1.61% | 1,159,432 |
| 2023-10-18 | 2023-10-16 | 0.042 | 31,308,000 | +102,000 | 1.61% | 1,314,936 |
| 2023-10-17 | 2023-10-13 | 0.053 | 31,206,000 | +560,000 | 1.60% | 1,653,918 |
| 2023-10-09 | 2023-10-05 | 0.023 | 30,646,000 | -30,000 | 1.57% | 704,858 |
| 2023-10-03 | 2023-09-28 | 0.024 | 30,676,000 | +30,000 | 1.57% | 736,224 |
| 2023-09-27 | 2023-09-25 | 0.022 | 30,646,000 | -44,000 | 1.57% | 674,212 |
| 2023-08-31 | 2023-08-29 | 0.022 | 30,690,000 | +30,000 | 1.58% | 675,180 |
| 2023-08-25 | 2023-08-23 | 0.028 | 30,660,000 | -22,000 | 1.57% | 858,480 |
| 2023-08-24 | 2023-08-22 | 0.029 | 30,682,000 | -50,000 | 1.58% | 889,778 |
| 2023-07-20 | 2023-07-18 | 0.021 | 30,732,000 | +20,000 | 1.58% | 645,372 |
| 2023-07-13 | 2023-07-11 | 0.024 | 30,712,000 | +8,000 | 1.58% | 737,088 |
| 2023-07-05 | 2023-07-03 | 0.025 | 30,704,000 | +40,000 | 1.58% | 767,600 |
| 2023-06-28 | 2023-06-26 | 0.025 | 30,664,000 | +20,000 | 1.57% | 766,600 |
| 2023-06-20 | 2023-06-16 | 0.026 | 30,644,000 | +2,000 | 1.57% | 796,744 |
| 2023-06-19 | 2023-06-15 | 0.026 | 30,642,000 | +80,000 | 1.57% | 796,692 |
| 2023-04-26 | 2023-04-24 | 0.028 | 30,562,000 | -100,000 | 1.57% | 855,736 |
| 2023-04-04 | 2023-03-31 | 0.027 | 30,662,000 | -106,000 | 1.57% | 827,874 |
| 2023-03-31 | 2023-03-29 | 0.024 | 30,768,000 | +50,000 | 1.58% | 738,432 |
| 2023-03-24 | 2023-03-22 | 0.024 | 30,718,000 | +42,000 | 1.58% | 737,232 |
| 2023-03-17 | 2023-03-15 | 0.027 | 30,676,000 | +28,000 | 1.57% | 828,252 |
| 2023-03-15 | 2023-03-13 | 0.028 | 30,648,000 | +6,000 | 1.57% | 858,144 |
| 2023-03-13 | 2023-03-09 | 0.028 | 30,642,000 | +30,000 | 1.57% | 857,976 |
| 2023-02-22 | 2023-02-20 | 0.032 | 30,612,000 | +50,000 | 1.57% | 979,584 |
| 2023-02-10 | 2023-02-08 | 0.034 | 30,562,000 | -50,000 | 1.57% | 1,039,108 |
| 2023-02-08 | 2023-02-06 | 0.028 | 30,612,000 | +50,000 | 1.57% | 857,136 |
| 2023-01-27 | 2023-01-20 | 0.035 | 30,562,000 | -72,000 | 1.57% | 1,069,670 |
| 2023-01-19 | 2023-01-17 | 0.033 | 30,634,000 | +18,000 | 1.57% | 1,010,922 |
| 2023-01-06 | 2023-01-04 | 0.033 | 30,616,000 | -26,000 | 1.57% | 1,010,328 |
| 2022-12-08 | 2022-12-06 | 0.032 | 30,642,000 | -4,000 | 1.57% | 980,544 |
| 2022-11-30 | 2022-11-28 | 0.033 | 30,646,000 | +26,000 | 1.57% | 1,011,318 |
| 2022-11-25 | 2022-11-23 | 0.034 | 30,620,000 | -2,000 | 1.57% | 1,041,080 |
| 2022-11-24 | 2022-11-22 | 0.034 | 30,622,000 | -2,000 | 1.57% | 1,041,148 |
| 2022-11-21 | 2022-11-17 | 0.029 | 30,624,000 | +20,000 | 1.57% | 888,096 |
| 2022-11-15 | 2022-11-11 | 0.031 | 30,604,000 | +10,000 | 1.57% | 948,724 |
| 2022-11-10 | 2022-11-08 | 0.032 | 30,594,000 | +4,000 | 1.57% | 979,008 |
| 2022-10-19 | 2022-10-17 | 0.036 | 30,590,000 | +10,000 | 1.57% | 1,101,240 |
| 2022-10-18 | 2022-10-14 | 0.035 | 30,580,000 | +18,000 | 1.57% | 1,070,300 |
| 2022-10-03 | 2022-09-29 | 0.038 | 30,562,000 | -20,000 | 1.57% | 1,161,356 |
| 2022-09-30 | 2022-09-28 | 0.035 | 30,582,000 | +20,000 | 1.57% | 1,070,370 |
| 2022-08-10 | 2022-08-08 | 0.041 | 30,562,000 | -4,000 | 1.57% | 1,253,042 |
| 2022-08-02 | 2022-07-29 | 0.040 | 30,566,000 | +4,000 | 1.57% | 1,222,640 |
| 2022-07-11 | 2022-07-07 | 0.032 | 30,562,000 | -855 | 1.57% | 977,984 |
| 2022-06-27 | 2022-06-23 | 0.033 | 30,562,855 | +562,000 | 1.57% | 1,008,574 |
| 2022-06-15 | 2022-06-13 | 0.040 | 30,000,855 | +855 | 1.54% | 1,200,034 |
| 2020-11-17 | 2020-11-13 | 0.040 | 30,000,000 | +30,000,000 | 1.54% | 1,200,000 |
| 2016-04-06 | 2016-04-01 | 0.097 | 0 | -295,238 | ||
| 2016-01-22 | 2016-01-20 | 0.115 | 295,238 | -147,619 | 0.03% | 33,900 |
| 2016-01-12 | 2016-01-08 | 0.114 | 442,857 | -255,873 | 0.04% | 50,400 |
| 2015-06-11 | 2015-06-09 | 0.240 | 698,730 | +49,206 | 0.06% | 167,560 |
| 2015-06-01 | 2015-05-28 | 0.253 | 649,524 | +98,413 | 0.06% | 164,340 |
| 2015-05-28 | 2015-05-26 | 0.285 | 551,111 | -59,048 | 0.05% | 156,800 |
| 2015-05-27 | 2015-05-22 | 0.274 | 610,159 | -39,365 | 0.05% | 167,400 |
| 2015-05-20 | 2015-05-18 | 0.249 | 649,524 | +49,207 | 0.06% | 161,700 |
| 2015-05-06 | 2015-05-04 | 0.252 | 600,317 | +49,206 | 0.05% | 151,280 |
| 2014-12-16 | 2014-12-12 | 0.230 | 551,111 | +98,413 | 0.05% | 126,560 |
| 2014-11-14 | 2014-11-12 | 0.228 | 452,698 | +59,047 | 0.04% | 103,040 |
| 2014-11-11 | 2014-11-07 | 0.223 | 393,651 | +393,651 | 0.03% | 87,600 |
| 2009-11-13 | 2009-11-11 | 0.137 | 0 | -425,143 | ||
| 2009-11-11 | 2009-11-09 | 0.121 | 425,143 | +393,651 | 0.04% | 51,408 |
| 2009-10-23 | 2009-10-21 | 0.137 | 31,492 | +23,619 | 0.00% | 4,320 |
| 2009-10-19 | 2009-10-15 | 0.121 | 7,873 | +1,968 | 0.00% | 952 |
| 2009-09-16 | 2009-09-14 | 0.112 | 5,905 | +5,905 | 0.00% | 660 |
| 2009-07-28 | 2009-07-24 | 0.071 | 0 | -200,762 | ||
| 2009-07-27 | 2009-07-23 | 0.067 | 200,762 | -98,413 | 0.02% | 13,464 |
| 2009-07-24 | 2009-07-22 | 0.062 | 299,175 | -84,635 | 0.03% | 18,544 |
| 2009-07-23 | 2009-07-21 | 0.066 | 383,810 | -295,238 | 0.04% | 25,350 |
| 2009-07-17 | 2009-07-15 | 0.057 | 679,048 | +679,048 | 0.07% | 38,640 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy