History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-13 | 2025-10-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-10 | 2025-10-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-09 | 2025-10-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-08 | 2025-10-03 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-06 | 2025-10-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-03 | 2025-09-30 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-10-02 | 2025-09-29 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-30 | 2025-09-26 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-29 | 2025-09-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-26 | 2025-09-24 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-25 | 2025-09-23 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-24 | 2025-09-22 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-23 | 2025-09-19 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-22 | 2025-09-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-19 | 2025-09-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-18 | 2025-09-16 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-17 | 2025-09-15 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-16 | 2025-09-12 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-15 | 2025-09-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-12 | 2025-09-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-11 | 2025-09-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-10 | 2025-09-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-09 | 2025-09-05 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-08 | 2025-09-04 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-05 | 2025-09-03 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-04 | 2025-09-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-03 | 2025-09-01 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-02 | 2025-08-29 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-09-01 | 2025-08-28 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-29 | 2025-08-27 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-28 | 2025-08-26 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-27 | 2025-08-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-26 | 2025-08-22 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-25 | 2025-08-21 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-22 | 2025-08-20 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-21 | 2025-08-19 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-20 | 2025-08-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-19 | 2025-08-15 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-18 | 2025-08-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-15 | 2025-08-13 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-14 | 2025-08-12 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-13 | 2025-08-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-12 | 2025-08-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-11 | 2025-08-07 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-08 | 2025-08-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-07 | 2025-08-05 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-06 | 2025-08-04 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-05 | 2025-08-01 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-04 | 2025-07-31 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-08-01 | 2025-07-30 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-31 | 2025-07-29 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-30 | 2025-07-28 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-29 | 2025-07-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-28 | 2025-07-24 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-25 | 2025-07-23 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-24 | 2025-07-22 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-23 | 2025-07-21 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-22 | 2025-07-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-21 | 2025-07-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-18 | 2025-07-16 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-17 | 2025-07-15 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-16 | 2025-07-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-15 | 2025-07-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-14 | 2025-07-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-11 | 2025-07-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-10 | 2025-07-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-09 | 2025-07-07 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-08 | 2025-07-04 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-07 | 2025-07-03 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-04 | 2025-07-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-03 | 2025-06-30 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-07-02 | 2025-06-27 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-30 | 2025-06-26 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-27 | 2025-06-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-26 | 2025-06-24 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-25 | 2025-06-23 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-24 | 2025-06-20 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-23 | 2025-06-19 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-20 | 2025-06-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-19 | 2025-06-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-18 | 2025-06-16 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-17 | 2025-06-13 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-16 | 2025-06-12 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-13 | 2025-06-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-12 | 2025-06-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-11 | 2025-06-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-10 | 2025-06-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-09 | 2025-06-05 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-06 | 2025-06-04 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-05 | 2025-06-03 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-04 | 2025-06-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-03 | 2025-05-30 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-06-02 | 2025-05-29 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-30 | 2025-05-28 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-29 | 2025-05-27 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-28 | 2025-05-26 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-27 | 2025-05-23 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-26 | 2025-05-22 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-23 | 2025-05-21 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-22 | 2025-05-20 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-21 | 2025-05-19 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-20 | 2025-05-16 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-19 | 2025-05-15 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-16 | 2025-05-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-15 | 2025-05-13 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-14 | 2025-05-12 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-13 | 2025-05-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-12 | 2025-05-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-09 | 2025-05-07 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-08 | 2025-05-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-07 | 2025-05-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-06 | 2025-04-30 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-05-02 | 2025-04-29 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-30 | 2025-04-28 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-29 | 2025-04-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-28 | 2025-04-24 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-25 | 2025-04-23 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-24 | 2025-04-22 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-23 | 2025-04-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-22 | 2025-04-16 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-17 | 2025-04-15 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-16 | 2025-04-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-15 | 2025-04-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-14 | 2025-04-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-11 | 2025-04-09 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-10 | 2025-04-08 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-09 | 2025-04-07 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-08 | 2025-04-03 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-07 | 2025-04-02 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-03 | 2025-04-01 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-02 | 2025-03-31 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-04-01 | 2025-03-28 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-31 | 2025-03-27 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-28 | 2025-03-26 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-27 | 2025-03-25 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-26 | 2025-03-24 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-25 | 2025-03-21 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-24 | 2025-03-20 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-21 | 2025-03-19 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-20 | 2025-03-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-19 | 2025-03-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-18 | 2025-03-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-17 | 2025-03-13 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-14 | 2025-03-12 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-13 | 2025-03-11 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-12 | 2025-03-10 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-11 | 2025-03-07 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-10 | 2025-03-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-03-07 | 2025-03-05 | 0.015 | 636,000 | +0 | 0.03% | 9,540 |
| 2025-03-06 | 2025-03-04 | 0.015 | 636,000 | +0 | 0.03% | 9,540 |
| 2025-03-05 | 2025-03-03 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-03-04 | 2025-02-28 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-03-03 | 2025-02-27 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-28 | 2025-02-26 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-27 | 2025-02-25 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-26 | 2025-02-24 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-25 | 2025-02-21 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-24 | 2025-02-20 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-21 | 2025-02-19 | 0.016 | 636,000 | +0 | 0.03% | 10,176 |
| 2025-02-20 | 2025-02-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-02-19 | 2025-02-17 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-02-18 | 2025-02-14 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-02-17 | 2025-02-13 | 0.020 | 636,000 | +0 | 0.03% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.020 | 636,000 | +0 | 0.03% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.020 | 636,000 | +0 | 0.03% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.020 | 636,000 | +0 | 0.03% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.020 | 636,000 | +0 | 0.03% | 12,720 |
| 2025-02-10 | 2025-02-06 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2025-02-07 | 2025-02-05 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-02-06 | 2025-02-04 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-02-05 | 2025-02-03 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-02-04 | 2025-01-28 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-02-03 | 2025-01-24 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-27 | 2025-01-23 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-24 | 2025-01-22 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2025-01-23 | 2025-01-21 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-22 | 2025-01-20 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-21 | 2025-01-17 | 0.022 | 636,000 | +0 | 0.03% | 13,992 |
| 2025-01-20 | 2025-01-16 | 0.022 | 636,000 | +0 | 0.03% | 13,992 |
| 2025-01-17 | 2025-01-15 | 0.022 | 636,000 | +0 | 0.03% | 13,992 |
| 2025-01-16 | 2025-01-14 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-15 | 2025-01-13 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-14 | 2025-01-10 | 0.022 | 636,000 | +0 | 0.03% | 13,992 |
| 2025-01-13 | 2025-01-09 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-10 | 2025-01-08 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-09 | 2025-01-07 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-08 | 2025-01-06 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-07 | 2025-01-03 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2025-01-06 | 2025-01-02 | 0.024 | 636,000 | +0 | 0.03% | 15,264 |
| 2025-01-03 | 2024-12-31 | 0.024 | 636,000 | +0 | 0.03% | 15,264 |
| 2025-01-02 | 2024-12-27 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2024-12-30 | 2024-12-24 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2024-12-27 | 2024-12-20 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2024-12-23 | 2024-12-19 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2024-12-20 | 2024-12-18 | 0.018 | 636,000 | +0 | 0.03% | 11,448 |
| 2024-12-19 | 2024-12-17 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2024-12-18 | 2024-12-16 | 0.019 | 636,000 | +0 | 0.03% | 12,084 |
| 2024-12-17 | 2024-12-13 | 0.021 | 636,000 | +0 | 0.03% | 13,356 |
| 2024-12-16 | 2024-12-12 | 0.024 | 636,000 | +0 | 0.03% | 15,264 |
| 2024-12-13 | 2024-12-11 | 0.024 | 636,000 | +0 | 0.03% | 15,264 |
| 2024-12-12 | 2024-12-10 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-12-11 | 2024-12-09 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-12-10 | 2024-12-06 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-12-09 | 2024-12-05 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-12-06 | 2024-12-04 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-12-05 | 2024-12-03 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-12-04 | 2024-12-02 | 0.025 | 636,000 | +0 | 0.03% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-12-02 | 2024-11-28 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-11-29 | 2024-11-27 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-11-28 | 2024-11-26 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-11-27 | 2024-11-25 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-11-26 | 2024-11-22 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-11-25 | 2024-11-21 | 0.026 | 636,000 | +0 | 0.03% | 16,536 |
| 2024-11-22 | 2024-11-20 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-11-21 | 2024-11-19 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-11-20 | 2024-11-18 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-11-19 | 2024-11-15 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-11-18 | 2024-11-14 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-15 | 2024-11-13 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-14 | 2024-11-12 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-13 | 2024-11-11 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-12 | 2024-11-08 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-11-11 | 2024-11-07 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-08 | 2024-11-06 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-11-07 | 2024-11-05 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-11-06 | 2024-11-04 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-11-05 | 2024-11-01 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-11-04 | 2024-10-31 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-11-01 | 2024-10-30 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-10-31 | 2024-10-29 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-10-30 | 2024-10-28 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-10-29 | 2024-10-25 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-10-28 | 2024-10-24 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-10-25 | 2024-10-23 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-24 | 2024-10-22 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-23 | 2024-10-21 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-10-22 | 2024-10-18 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-10-21 | 2024-10-17 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-18 | 2024-10-16 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-17 | 2024-10-15 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-16 | 2024-10-14 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-15 | 2024-10-10 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-14 | 2024-10-09 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-10 | 2024-10-08 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-10-09 | 2024-10-07 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-10-08 | 2024-10-04 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-10-07 | 2024-10-03 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-10-04 | 2024-10-02 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-10-03 | 2024-09-30 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-10-02 | 2024-09-27 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-09-30 | 2024-09-26 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-09-27 | 2024-09-25 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-09-26 | 2024-09-24 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-09-25 | 2024-09-23 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-24 | 2024-09-20 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-23 | 2024-09-19 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-20 | 2024-09-17 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-19 | 2024-09-16 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-17 | 2024-09-13 | 0.027 | 636,000 | +0 | 0.03% | 17,172 |
| 2024-09-16 | 2024-09-12 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-09-13 | 2024-09-11 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-09-12 | 2024-09-10 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-09-11 | 2024-09-09 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-09-10 | 2024-09-05 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-09-09 | 2024-09-04 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-09-05 | 2024-09-03 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-09-04 | 2024-09-02 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-09-03 | 2024-08-30 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-09-02 | 2024-08-29 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-08-30 | 2024-08-28 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-08-29 | 2024-08-27 | 0.030 | 636,000 | +0 | 0.03% | 19,080 |
| 2024-08-28 | 2024-08-26 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-08-27 | 2024-08-23 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-08-26 | 2024-08-22 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-08-23 | 2024-08-21 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-08-22 | 2024-08-20 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-08-21 | 2024-08-19 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-08-20 | 2024-08-16 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-08-19 | 2024-08-15 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-08-16 | 2024-08-14 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-15 | 2024-08-13 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-14 | 2024-08-12 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-13 | 2024-08-09 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-12 | 2024-08-08 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-09 | 2024-08-07 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-08 | 2024-08-06 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-07 | 2024-08-05 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-08-06 | 2024-08-02 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-08-05 | 2024-08-01 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-08-02 | 2024-07-31 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-08-01 | 2024-07-30 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-31 | 2024-07-29 | 0.028 | 636,000 | +0 | 0.03% | 17,808 |
| 2024-07-30 | 2024-07-26 | 0.029 | 636,000 | +0 | 0.03% | 18,444 |
| 2024-07-29 | 2024-07-25 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-26 | 2024-07-24 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-25 | 2024-07-23 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-24 | 2024-07-22 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-23 | 2024-07-19 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-22 | 2024-07-18 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-19 | 2024-07-17 | 0.031 | 636,000 | +0 | 0.03% | 19,716 |
| 2024-07-18 | 2024-07-16 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-17 | 2024-07-15 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-16 | 2024-07-12 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-15 | 2024-07-11 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-07-12 | 2024-07-10 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-07-11 | 2024-07-09 | 0.032 | 636,000 | +0 | 0.03% | 20,352 |
| 2024-07-10 | 2024-07-08 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-09 | 2024-07-05 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-08 | 2024-07-04 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-07-05 | 2024-07-03 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-07-04 | 2024-07-02 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-07-03 | 2024-06-28 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-07-02 | 2024-06-27 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-28 | 2024-06-26 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-27 | 2024-06-25 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-26 | 2024-06-24 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-25 | 2024-06-21 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-24 | 2024-06-20 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-06-21 | 2024-06-19 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-20 | 2024-06-18 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-19 | 2024-06-17 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-18 | 2024-06-14 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-06-17 | 2024-06-13 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-14 | 2024-06-12 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-06-13 | 2024-06-11 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-06-12 | 2024-06-07 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-06-11 | 2024-06-06 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-06-07 | 2024-06-05 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-06-06 | 2024-06-04 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-06-05 | 2024-06-03 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-04 | 2024-05-31 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-06-03 | 2024-05-30 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-05-31 | 2024-05-29 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-30 | 2024-05-28 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-29 | 2024-05-27 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-05-28 | 2024-05-24 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-27 | 2024-05-23 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-05-24 | 2024-05-22 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-23 | 2024-05-21 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-22 | 2024-05-20 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-21 | 2024-05-17 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-20 | 2024-05-16 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-17 | 2024-05-14 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-05-16 | 2024-05-13 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-14 | 2024-05-10 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-13 | 2024-05-09 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-10 | 2024-05-08 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-09 | 2024-05-07 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-05-08 | 2024-05-06 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-07 | 2024-05-03 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-06 | 2024-05-02 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-05-03 | 2024-04-30 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-05-02 | 2024-04-29 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-30 | 2024-04-26 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-29 | 2024-04-25 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-26 | 2024-04-24 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-25 | 2024-04-23 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-04-24 | 2024-04-22 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-04-23 | 2024-04-19 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-22 | 2024-04-18 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-19 | 2024-04-17 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-18 | 2024-04-16 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-17 | 2024-04-15 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-16 | 2024-04-12 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-15 | 2024-04-11 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-04-12 | 2024-04-10 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-04-11 | 2024-04-09 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-10 | 2024-04-08 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-09 | 2024-04-05 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-04-08 | 2024-04-03 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-05 | 2024-04-02 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-03 | 2024-03-28 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-04-02 | 2024-03-27 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-03-28 | 2024-03-26 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-03-27 | 2024-03-25 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-03-26 | 2024-03-22 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-03-25 | 2024-03-21 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-03-22 | 2024-03-20 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-21 | 2024-03-19 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-20 | 2024-03-18 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-19 | 2024-03-15 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-18 | 2024-03-14 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-15 | 2024-03-13 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-14 | 2024-03-12 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-13 | 2024-03-11 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-12 | 2024-03-08 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2024-03-11 | 2024-03-07 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-08 | 2024-03-06 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-07 | 2024-03-05 | 0.044 | 636,000 | +0 | 0.03% | 27,984 |
| 2024-03-06 | 2024-03-04 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-03-05 | 2024-03-01 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-03-04 | 2024-02-29 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-03-01 | 2024-02-28 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-02-29 | 2024-02-27 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2024-02-28 | 2024-02-26 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2024-02-27 | 2024-02-23 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-26 | 2024-02-22 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2024-02-23 | 2024-02-21 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-02-22 | 2024-02-20 | 0.045 | 636,000 | +0 | 0.03% | 28,620 |
| 2024-02-21 | 2024-02-19 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-20 | 2024-02-16 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-19 | 2024-02-15 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-16 | 2024-02-14 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-15 | 2024-02-09 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2024-02-14 | 2024-02-07 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-02-08 | 2024-02-06 | 0.033 | 636,000 | +0 | 0.03% | 20,988 |
| 2024-02-07 | 2024-02-05 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-02-06 | 2024-02-02 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-02-05 | 2024-02-01 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-02-02 | 2024-01-31 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-02-01 | 2024-01-30 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-01-31 | 2024-01-29 | 0.043 | 636,000 | +0 | 0.03% | 27,348 |
| 2024-01-30 | 2024-01-26 | 0.044 | 636,000 | +0 | 0.03% | 27,984 |
| 2024-01-29 | 2024-01-25 | 0.044 | 636,000 | +0 | 0.03% | 27,984 |
| 2024-01-26 | 2024-01-24 | 0.044 | 636,000 | +0 | 0.03% | 27,984 |
| 2024-01-25 | 2024-01-23 | 0.044 | 636,000 | +0 | 0.03% | 27,984 |
| 2024-01-24 | 2024-01-22 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-01-23 | 2024-01-19 | 0.034 | 636,000 | +0 | 0.03% | 21,624 |
| 2024-01-22 | 2024-01-18 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-01-19 | 2024-01-17 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-01-18 | 2024-01-16 | 0.036 | 636,000 | +0 | 0.03% | 22,896 |
| 2024-01-17 | 2024-01-15 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-01-16 | 2024-01-12 | 0.035 | 636,000 | +0 | 0.03% | 22,260 |
| 2024-01-15 | 2024-01-11 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-01-12 | 2024-01-10 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-01-11 | 2024-01-09 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-01-10 | 2024-01-08 | 0.037 | 636,000 | +0 | 0.03% | 23,532 |
| 2024-01-09 | 2024-01-05 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-01-08 | 2024-01-04 | 0.038 | 636,000 | +0 | 0.03% | 24,168 |
| 2024-01-05 | 2024-01-03 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-01-04 | 2024-01-02 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-01-03 | 2023-12-29 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2024-01-02 | 2023-12-28 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-29 | 2023-12-27 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-28 | 2023-12-22 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-27 | 2023-12-21 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-22 | 2023-12-20 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-21 | 2023-12-19 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-20 | 2023-12-18 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2023-12-19 | 2023-12-15 | 0.041 | 636,000 | +0 | 0.03% | 26,076 |
| 2023-12-18 | 2023-12-14 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-15 | 2023-12-13 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-14 | 2023-12-12 | 0.043 | 636,000 | +0 | 0.03% | 27,348 |
| 2023-12-13 | 2023-12-11 | 0.043 | 636,000 | +0 | 0.03% | 27,348 |
| 2023-12-12 | 2023-12-08 | 0.042 | 636,000 | +0 | 0.03% | 26,712 |
| 2023-12-11 | 2023-12-07 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2023-12-08 | 2023-12-06 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2023-12-07 | 2023-12-05 | 0.040 | 636,000 | +0 | 0.03% | 25,440 |
| 2023-12-06 | 2023-12-04 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2023-12-05 | 2023-12-01 | 0.039 | 636,000 | +0 | 0.03% | 24,804 |
| 2023-12-04 | 2023-11-30 | 0.046 | 636,000 | +0 | 0.03% | 29,256 |
| 2023-12-01 | 2023-11-29 | 0.046 | 636,000 | +0 | 0.03% | 29,256 |
| 2023-11-30 | 2023-11-28 | 0.046 | 636,000 | +0 | 0.03% | 29,256 |
| 2023-11-29 | 2023-11-27 | 0.043 | 636,000 | +0 | 0.03% | 27,348 |
| 2023-11-28 | 2023-11-24 | 0.049 | 636,000 | +0 | 0.03% | 31,164 |
| 2023-11-27 | 2023-11-23 | 0.058 | 636,000 | +0 | 0.03% | 36,888 |
| 2023-11-24 | 2023-11-22 | 0.062 | 636,000 | +0 | 0.03% | 39,432 |
| 2023-11-23 | 2023-11-21 | 0.048 | 636,000 | +0 | 0.03% | 30,528 |
| 2023-11-22 | 2023-11-20 | 0.050 | 636,000 | +0 | 0.03% | 31,800 |
| 2023-11-21 | 2023-11-17 | 0.050 | 636,000 | +0 | 0.03% | 31,800 |
| 2023-11-20 | 2023-11-16 | 0.054 | 636,000 | +0 | 0.03% | 34,344 |
| 2023-11-17 | 2023-11-15 | 0.053 | 636,000 | +0 | 0.03% | 33,708 |
| 2023-11-16 | 2023-11-14 | 0.055 | 636,000 | +0 | 0.03% | 34,980 |
| 2023-11-15 | 2023-11-13 | 0.055 | 636,000 | +0 | 0.03% | 34,980 |
| 2023-11-14 | 2023-11-10 | 0.046 | 636,000 | +0 | 0.03% | 29,256 |
| 2023-11-13 | 2023-11-09 | 0.046 | 636,000 | +0 | 0.03% | 29,256 |
| 2023-11-10 | 2023-11-08 | 0.041 | 636,000 | +4,000 | 0.03% | 26,076 |
| 2021-01-12 | 2021-01-08 | 0.035 | 632,000 | -2,000 | 0.03% | 22,120 |
| 2020-01-13 | 2020-01-09 | 0.062 | 634,000 | -30,000 | 0.03% | 39,308 |
| 2019-06-20 | 2019-06-18 | 0.067 | 664,000 | +2,000 | 0.03% | 44,488 |
| 2019-03-14 | 2019-03-12 | 0.129 | 662,000 | -8,000 | 0.04% | 85,398 |
| 2018-02-14 | 2018-02-12 | 0.100 | 670,000 | +10,635 | 0.06% | 66,719 |
| 2015-06-11 | 2015-06-09 | 0.240 | 659,365 | +492,063 | 0.06% | 158,120 |
| 2014-11-19 | 2014-11-17 | 0.233 | 167,302 | -3,936 | 0.01% | 38,930 |
| 2014-11-12 | 2014-11-10 | 0.225 | 171,238 | -1,968 | 0.01% | 38,454 |
| 2014-09-02 | 2014-08-29 | 0.227 | 173,206 | -7,873 | 0.01% | 39,248 |
| 2013-11-29 | 2013-11-27 | 0.295 | 181,079 | -29,524 | 0.02% | 53,360 |
| 2013-03-25 | 2013-03-21 | 0.381 | 210,603 | -3,937 | 0.02% | 80,250 |
| 2013-01-11 | 2013-01-09 | 0.356 | 214,540 | -25,587 | 0.02% | 76,300 |
| 2013-01-10 | 2013-01-08 | 0.345 | 240,127 | -25,587 | 0.02% | 82,960 |
| 2013-01-08 | 2013-01-04 | 0.330 | 265,714 | -49,207 | 0.03% | 87,750 |
| 2012-11-01 | 2012-10-30 | 0.325 | 314,921 | -13,777 | 0.03% | 102,400 |
| 2012-05-16 | 2012-05-14 | 0.200 | 328,698 | -9,842 | 0.03% | 65,798 |
| 2011-07-07 | 2011-07-05 | 0.103 | 338,540 | -84,635 | 0.03% | 34,744 |
| 2011-07-06 | 2011-07-04 | 0.100 | 423,175 | -51,174 | 0.04% | 42,140 |
| 2011-07-05 | 2011-06-30 | 0.100 | 474,349 | -1,968 | 0.05% | 47,236 |
| 2011-06-08 | 2011-06-03 | 0.097 | 476,317 | -17,715 | 0.05% | 45,980 |
| 2011-05-31 | 2011-05-27 | 0.102 | 494,032 | -7,873 | 0.05% | 50,200 |
| 2011-05-11 | 2011-05-06 | 0.115 | 501,905 | -33,460 | 0.05% | 57,630 |
| 2011-04-29 | 2011-04-27 | 0.109 | 535,365 | +9,841 | 0.06% | 58,208 |
| 2011-03-16 | 2011-03-14 | 0.099 | 525,524 | -23,619 | 0.05% | 51,798 |
| 2011-03-02 | 2011-02-28 | 0.102 | 549,143 | -1,968 | 0.06% | 55,800 |
| 2011-01-26 | 2011-01-24 | 0.120 | 551,111 | +7,873 | 0.06% | 66,080 |
| 2011-01-10 | 2011-01-06 | 0.123 | 543,238 | -167,302 | 0.06% | 66,792 |
| 2010-12-10 | 2010-12-08 | 0.140 | 710,540 | +45,270 | 0.07% | 99,636 |
| 2010-11-10 | 2010-11-08 | 0.161 | 665,270 | +3,937 | 0.07% | 106,808 |
| 2010-11-08 | 2010-11-04 | 0.155 | 661,333 | -98,413 | 0.07% | 102,816 |
| 2010-11-04 | 2010-11-02 | 0.146 | 759,746 | -3,937 | 0.08% | 111,168 |
| 2010-10-26 | 2010-10-22 | 0.143 | 763,683 | -1,968 | 0.08% | 109,416 |
| 2010-10-20 | 2010-10-18 | 0.145 | 765,651 | -47,238 | 0.08% | 111,254 |
| 2010-10-18 | 2010-10-14 | 0.142 | 812,889 | -1,968 | 0.08% | 115,640 |
| 2010-10-11 | 2010-10-07 | 0.142 | 814,857 | -29,524 | 0.08% | 115,920 |
| 2010-08-09 | 2010-08-05 | 0.147 | 844,381 | -1,968 | 0.09% | 124,410 |
| 2010-07-07 | 2010-07-05 | 0.145 | 846,349 | +1,968 | 0.09% | 122,980 |
| 2010-06-30 | 2010-06-28 | 0.151 | 844,381 | -1,968 | 0.09% | 127,842 |
| 2010-06-18 | 2010-06-15 | 0.140 | 846,349 | +5,905 | 0.09% | 118,680 |
| 2010-05-26 | 2010-05-24 | 0.153 | 840,444 | -1,969 | 0.09% | 128,954 |
| 2010-05-24 | 2010-05-19 | 0.142 | 842,413 | -25,587 | 0.09% | 119,840 |
| 2010-05-20 | 2010-05-18 | 0.145 | 868,000 | -1,968 | 0.09% | 126,126 |
| 2010-05-04 | 2010-04-30 | 0.165 | 869,968 | +29,524 | 0.09% | 143,208 |
| 2010-04-07 | 2010-03-31 | 0.136 | 840,444 | +1,968 | 0.09% | 114,436 |
| 2010-04-01 | 2010-03-30 | 0.139 | 838,476 | +3,936 | 0.09% | 116,724 |
| 2010-03-30 | 2010-03-26 | 0.142 | 834,540 | -19,682 | 0.09% | 118,720 |
| 2010-03-04 | 2010-03-02 | 0.112 | 854,222 | -68,889 | 0.09% | 95,480 |
| 2010-02-04 | 2010-02-02 | 0.111 | 923,111 | -3,937 | 0.10% | 102,242 |
| 2010-02-03 | 2010-02-01 | 0.111 | 927,048 | +1,969 | 0.10% | 102,678 |
| 2010-02-02 | 2010-01-29 | 0.115 | 925,079 | -5,905 | 0.10% | 106,220 |
| 2010-01-26 | 2010-01-22 | 0.123 | 930,984 | -196,826 | 0.10% | 114,466 |
| 2010-01-20 | 2010-01-18 | 0.121 | 1,127,810 | -39,365 | 0.12% | 136,374 |
| 2009-12-30 | 2009-12-28 | 0.110 | 1,167,175 | -1,968 | 0.12% | 128,088 |
| 2009-12-08 | 2009-12-04 | 0.128 | 1,169,143 | -27,555 | 0.12% | 149,688 |
| 2009-12-03 | 2009-12-01 | 0.117 | 1,196,698 | +41,333 | 0.12% | 139,840 |
| 2009-11-23 | 2009-11-19 | 0.133 | 1,155,365 | +3,936 | 0.12% | 153,794 |
| 2009-11-20 | 2009-11-18 | 0.128 | 1,151,429 | +27,556 | 0.12% | 147,420 |
| 2009-11-19 | 2009-11-17 | 0.133 | 1,123,873 | -196,825 | 0.12% | 149,602 |
| 2009-11-17 | 2009-11-13 | 0.122 | 1,320,698 | +33,460 | 0.14% | 161,040 |
| 2009-11-13 | 2009-11-11 | 0.137 | 1,287,238 | +27,555 | 0.13% | 176,580 |
| 2009-11-06 | 2009-11-04 | 0.111 | 1,259,683 | -21,650 | 0.13% | 139,520 |
| 2009-10-23 | 2009-10-21 | 0.137 | 1,281,333 | +1,968 | 0.13% | 175,770 |
| 2009-10-20 | 2009-10-16 | 0.149 | 1,279,365 | -196,825 | 0.13% | 191,100 |
| 2009-10-19 | 2009-10-15 | 0.121 | 1,476,190 | +3,936 | 0.15% | 178,500 |
| 2009-10-16 | 2009-10-14 | 0.086 | 1,472,254 | -492,063 | 0.15% | 127,160 |
| 2009-09-28 | 2009-09-24 | 0.098 | 1,964,317 | +7,873 | 0.20% | 191,616 |
| 2009-09-17 | 2009-09-15 | 0.111 | 1,956,444 | +492,063 | 0.20% | 216,692 |
| 2009-09-15 | 2009-09-11 | 0.110 | 1,464,381 | -49,206 | 0.15% | 160,704 |
| 2009-08-06 | 2009-08-04 | 0.099 | 1,513,587 | -98,413 | 0.16% | 149,186 |
| 2009-08-05 | 2009-08-03 | 0.081 | 1,612,000 | +17,714 | 0.17% | 131,040 |
| 2009-08-03 | 2009-07-30 | 0.086 | 1,594,286 | +31,492 | 0.16% | 137,700 |
| 2009-07-20 | 2009-07-16 | 0.058 | 1,562,794 | +9,842 | 0.16% | 90,516 |
| 2009-07-13 | 2009-07-09 | 0.063 | 1,552,952 | -1,969 | 0.16% | 97,836 |
| 2009-06-18 | 2009-06-16 | 0.076 | 1,554,921 | -88,571 | 0.16% | 118,500 |
| 2009-06-09 | 2009-06-05 | 0.065 | 1,643,492 | +688,889 | 0.17% | 106,880 |
| 2009-06-08 | 2009-06-04 | 0.072 | 954,603 | +15,746 | 0.10% | 68,870 |
| 2009-06-03 | 2009-06-01 | 0.072 | 938,857 | +78,730 | 0.10% | 67,734 |
| 2009-06-02 | 2009-05-29 | 0.076 | 860,127 | -5,905 | 0.09% | 65,550 |
| 2009-05-25 | 2009-05-21 | 0.087 | 866,032 | -118,095 | 0.09% | 75,680 |
| 2009-05-22 | 2009-05-20 | 0.074 | 984,127 | -98,413 | 0.10% | 73,000 |
| 2009-05-21 | 2009-05-19 | 0.069 | 1,082,540 | +19,683 | 0.11% | 74,800 |
| 2009-05-20 | 2009-05-18 | 0.066 | 1,062,857 | -96,445 | 0.11% | 70,200 |
| 2009-05-19 | 2009-05-15 | 0.048 | 1,159,302 | +78,731 | 0.12% | 55,366 |
| 2009-05-12 | 2009-05-08 | 0.041 | 1,080,571 | +43,301 | 0.11% | 43,920 |
| 2009-05-05 | 2009-04-30 | 0.035 | 1,037,270 | +167,302 | 0.11% | 35,836 |
| 2009-04-16 | 2009-04-14 | 0.038 | 869,968 | +13,778 | 0.09% | 32,708 |
| 2009-04-08 | 2009-04-06 | 0.030 | 856,190 | -13,778 | 0.09% | 26,100 |
| 2008-12-18 | 2008-12-16 | 0.025 | 869,968 | +72,825 | 0.09% | 22,100 |
| 2008-12-16 | 2008-12-12 | 0.026 | 797,143 | +1,968 | 0.08% | 21,060 |
| 2008-11-18 | 2008-11-14 | 0.030 | 795,175 | +13,778 | 0.08% | 24,240 |
| 2008-09-11 | 2008-09-09 | 0.061 | 781,397 | +1,968 | 0.08% | 47,640 |
| 2008-07-30 | 2008-07-28 | 0.071 | 779,429 | +13,778 | 0.08% | 55,440 |
| 2008-05-22 | 2008-05-20 | 0.091 | 765,651 | +1,968 | 0.08% | 70,020 |
| 2008-04-30 | 2008-04-28 | 0.107 | 763,683 | +98,413 | 0.08% | 81,480 |
| 2008-04-24 | 2008-04-22 | 0.107 | 665,270 | +5,905 | 0.07% | 70,980 |
| 2008-04-14 | 2008-04-10 | 0.107 | 659,365 | -9,841 | 0.07% | 70,350 |
| 2008-04-08 | 2008-04-03 | 0.099 | 669,206 | +5,904 | 0.07% | 65,960 |
| 2008-03-17 | 2008-03-13 | 0.102 | 663,302 | +1,969 | 0.07% | 67,400 |
| 2008-01-29 | 2008-01-25 | 0.123 | 661,333 | -9,842 | 0.07% | 81,312 |
| 2007-12-17 | 2007-12-13 | 0.171 | 671,175 | +15,746 | 0.07% | 114,576 |
| 2007-12-07 | 2007-12-05 | 0.183 | 655,429 | +39,366 | 0.07% | 119,880 |
| 2007-11-30 | 2007-11-28 | 0.142 | 616,063 | +49,206 | 0.06% | 87,640 |
| 2007-11-22 | 2007-11-20 | 0.166 | 566,857 | -78,730 | 0.06% | 93,888 |
| 2007-10-11 | 2007-10-09 | 0.179 | 645,587 | -98,413 | 0.07% | 115,456 |
| 2007-10-05 | 2007-10-03 | 0.178 | 744,000 | -9,841 | 0.08% | 132,300 |
| 2007-10-02 | 2007-09-27 | 0.184 | 753,841 | +19,682 | 0.08% | 138,646 |
| 2007-09-25 | 2007-09-21 | 0.185 | 734,159 | +9,842 | 0.08% | 135,772 |
| 2007-09-21 | 2007-09-19 | 0.188 | 724,317 | +29,523 | 0.07% | 136,160 |
| 2007-09-20 | 2007-09-18 | 0.203 | 694,794 | -17,714 | 0.07% | 141,200 |
| 2007-09-11 | 2007-09-07 | 0.203 | 712,508 | +1,968 | 0.07% | 144,800 |
| 2007-09-07 | 2007-09-05 | 0.224 | 710,540 | +19,683 | 0.07% | 158,840 |
| 2007-08-30 | 2007-08-28 | 0.203 | 690,857 | -11,810 | 0.07% | 140,400 |
| 2007-08-28 | 2007-08-24 | 0.224 | 702,667 | +23,619 | 0.07% | 157,080 |
| 2007-08-23 | 2007-08-21 | 0.213 | 679,048 | +45,270 | 0.07% | 144,900 |
| 2007-08-22 | 2007-08-20 | 0.244 | 633,778 | +82,667 | 0.07% | 154,560 |
| 2007-08-21 | 2007-08-17 | 0.193 | 551,111 | +98,413 | 0.06% | 106,400 |
| 2007-08-09 | 2007-08-07 | 0.315 | 452,698 | -3,937 | 0.05% | 142,600 |
| 2007-08-08 | 2007-08-06 | 0.345 | 456,635 | +5,905 | 0.05% | 157,760 |
| 2007-08-07 | 2007-08-03 | 0.351 | 450,730 | +15,746 | 0.05% | 158,010 |
| 2007-08-06 | 2007-08-02 | 0.315 | 434,984 | -35,429 | 0.04% | 137,020 |
| 2007-07-30 | 2007-07-26 | 0.249 | 470,413 | -3,936 | 0.05% | 117,110 |
| 2007-07-20 | 2007-07-18 | 0.242 | 474,349 | +9,841 | 0.05% | 114,716 |
| 2007-07-12 | 2007-07-10 | 0.236 | 464,508 | +1,968 | 0.05% | 109,504 |
| 2007-07-11 | 2007-07-09 | 0.264 | 462,540 | +39,365 | 0.05% | 122,200 |
| 2007-07-05 | 2007-07-03 | 0.242 | 423,175 | +37,397 | 0.04% | 102,340 |
| 2007-06-26 | 2007-06-22 | 0.269 | 385,778 | 0.04% | 103,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy