History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 1,268 +0 0.00% 23
2025-10-13 2025-10-09 0.018 1,268 +0 0.00% 23
2025-10-10 2025-10-08 0.018 1,268 +0 0.00% 23
2025-10-09 2025-10-06 0.018 1,268 +0 0.00% 23
2025-10-08 2025-10-03 0.018 1,268 +0 0.00% 23
2025-10-06 2025-10-02 0.018 1,268 +0 0.00% 23
2025-10-03 2025-09-30 0.018 1,268 +0 0.00% 23
2025-10-02 2025-09-29 0.018 1,268 +0 0.00% 23
2025-09-30 2025-09-26 0.018 1,268 +0 0.00% 23
2025-09-29 2025-09-25 0.018 1,268 +0 0.00% 23
2025-09-26 2025-09-24 0.018 1,268 +0 0.00% 23
2025-09-25 2025-09-23 0.018 1,268 +0 0.00% 23
2025-09-24 2025-09-22 0.018 1,268 +0 0.00% 23
2025-09-23 2025-09-19 0.018 1,268 +0 0.00% 23
2025-09-22 2025-09-18 0.018 1,268 +0 0.00% 23
2025-09-19 2025-09-17 0.018 1,268 +0 0.00% 23
2025-09-18 2025-09-16 0.018 1,268 +0 0.00% 23
2025-09-17 2025-09-15 0.018 1,268 +0 0.00% 23
2025-09-16 2025-09-12 0.018 1,268 +0 0.00% 23
2025-09-15 2025-09-11 0.018 1,268 +0 0.00% 23
2025-09-12 2025-09-10 0.018 1,268 +0 0.00% 23
2025-09-11 2025-09-09 0.018 1,268 +0 0.00% 23
2025-09-10 2025-09-08 0.018 1,268 +0 0.00% 23
2025-09-09 2025-09-05 0.018 1,268 +0 0.00% 23
2025-09-08 2025-09-04 0.018 1,268 +0 0.00% 23
2025-09-05 2025-09-03 0.018 1,268 +0 0.00% 23
2025-09-04 2025-09-02 0.018 1,268 +0 0.00% 23
2025-09-03 2025-09-01 0.018 1,268 +0 0.00% 23
2025-09-02 2025-08-29 0.018 1,268 +0 0.00% 23
2025-09-01 2025-08-28 0.018 1,268 +0 0.00% 23
2025-08-29 2025-08-27 0.018 1,268 +0 0.00% 23
2025-08-28 2025-08-26 0.018 1,268 +0 0.00% 23
2025-08-27 2025-08-25 0.018 1,268 +0 0.00% 23
2025-08-26 2025-08-22 0.018 1,268 +0 0.00% 23
2025-08-25 2025-08-21 0.018 1,268 +0 0.00% 23
2025-08-22 2025-08-20 0.018 1,268 +0 0.00% 23
2025-08-21 2025-08-19 0.018 1,268 +0 0.00% 23
2025-08-20 2025-08-18 0.018 1,268 +0 0.00% 23
2025-08-19 2025-08-15 0.018 1,268 +0 0.00% 23
2025-08-18 2025-08-14 0.018 1,268 +0 0.00% 23
2025-08-15 2025-08-13 0.018 1,268 +0 0.00% 23
2025-08-14 2025-08-12 0.018 1,268 +0 0.00% 23
2025-08-13 2025-08-11 0.018 1,268 +0 0.00% 23
2025-08-12 2025-08-08 0.018 1,268 +0 0.00% 23
2025-08-11 2025-08-07 0.018 1,268 +0 0.00% 23
2025-08-08 2025-08-06 0.018 1,268 +0 0.00% 23
2025-08-07 2025-08-05 0.018 1,268 +0 0.00% 23
2025-08-06 2025-08-04 0.018 1,268 +0 0.00% 23
2025-08-05 2025-08-01 0.018 1,268 +0 0.00% 23
2025-08-04 2025-07-31 0.018 1,268 +0 0.00% 23
2025-08-01 2025-07-30 0.018 1,268 +0 0.00% 23
2025-07-31 2025-07-29 0.018 1,268 +0 0.00% 23
2025-07-30 2025-07-28 0.018 1,268 +0 0.00% 23
2025-07-29 2025-07-25 0.018 1,268 +0 0.00% 23
2025-07-28 2025-07-24 0.018 1,268 +0 0.00% 23
2025-07-25 2025-07-23 0.018 1,268 +0 0.00% 23
2025-07-24 2025-07-22 0.018 1,268 +0 0.00% 23
2025-07-23 2025-07-21 0.018 1,268 +0 0.00% 23
2025-07-22 2025-07-18 0.018 1,268 +0 0.00% 23
2025-07-21 2025-07-17 0.018 1,268 +0 0.00% 23
2025-07-18 2025-07-16 0.018 1,268 +0 0.00% 23
2025-07-17 2025-07-15 0.018 1,268 +0 0.00% 23
2025-07-16 2025-07-14 0.018 1,268 +0 0.00% 23
2025-07-15 2025-07-11 0.018 1,268 +0 0.00% 23
2025-07-14 2025-07-10 0.018 1,268 +0 0.00% 23
2025-07-11 2025-07-09 0.018 1,268 +0 0.00% 23
2025-07-10 2025-07-08 0.018 1,268 +0 0.00% 23
2025-07-09 2025-07-07 0.018 1,268 +0 0.00% 23
2025-07-08 2025-07-04 0.018 1,268 +0 0.00% 23
2025-07-07 2025-07-03 0.018 1,268 +0 0.00% 23
2025-07-04 2025-07-02 0.018 1,268 +0 0.00% 23
2025-07-03 2025-06-30 0.018 1,268 +0 0.00% 23
2025-07-02 2025-06-27 0.018 1,268 +0 0.00% 23
2025-06-30 2025-06-26 0.018 1,268 +0 0.00% 23
2025-06-27 2025-06-25 0.018 1,268 +0 0.00% 23
2025-06-26 2025-06-24 0.018 1,268 +0 0.00% 23
2025-06-25 2025-06-23 0.018 1,268 +0 0.00% 23
2025-06-24 2025-06-20 0.018 1,268 +0 0.00% 23
2025-06-23 2025-06-19 0.018 1,268 +0 0.00% 23
2025-06-20 2025-06-18 0.018 1,268 +0 0.00% 23
2025-06-19 2025-06-17 0.018 1,268 +0 0.00% 23
2025-06-18 2025-06-16 0.018 1,268 +0 0.00% 23
2025-06-17 2025-06-13 0.018 1,268 +0 0.00% 23
2025-06-16 2025-06-12 0.018 1,268 +0 0.00% 23
2025-06-13 2025-06-11 0.018 1,268 +0 0.00% 23
2025-06-12 2025-06-10 0.018 1,268 +0 0.00% 23
2025-06-11 2025-06-09 0.018 1,268 +0 0.00% 23
2025-06-10 2025-06-06 0.018 1,268 +0 0.00% 23
2025-06-09 2025-06-05 0.018 1,268 +0 0.00% 23
2025-06-06 2025-06-04 0.018 1,268 +0 0.00% 23
2025-06-05 2025-06-03 0.018 1,268 +0 0.00% 23
2025-06-04 2025-06-02 0.018 1,268 +0 0.00% 23
2025-06-03 2025-05-30 0.018 1,268 +0 0.00% 23
2025-06-02 2025-05-29 0.018 1,268 +0 0.00% 23
2025-05-30 2025-05-28 0.018 1,268 +0 0.00% 23
2025-05-29 2025-05-27 0.018 1,268 +0 0.00% 23
2025-05-28 2025-05-26 0.018 1,268 +0 0.00% 23
2025-05-27 2025-05-23 0.018 1,268 +0 0.00% 23
2025-05-26 2025-05-22 0.018 1,268 +0 0.00% 23
2025-05-23 2025-05-21 0.018 1,268 +0 0.00% 23
2025-05-22 2025-05-20 0.018 1,268 +0 0.00% 23
2025-05-21 2025-05-19 0.018 1,268 +0 0.00% 23
2025-05-20 2025-05-16 0.018 1,268 +0 0.00% 23
2025-05-19 2025-05-15 0.018 1,268 +0 0.00% 23
2025-05-16 2025-05-14 0.018 1,268 +0 0.00% 23
2025-05-15 2025-05-13 0.018 1,268 +0 0.00% 23
2025-05-14 2025-05-12 0.018 1,268 +0 0.00% 23
2025-05-13 2025-05-09 0.018 1,268 +0 0.00% 23
2025-05-12 2025-05-08 0.018 1,268 +0 0.00% 23
2025-05-09 2025-05-07 0.018 1,268 +0 0.00% 23
2025-05-08 2025-05-06 0.018 1,268 +0 0.00% 23
2025-05-07 2025-05-02 0.018 1,268 +0 0.00% 23
2025-05-06 2025-04-30 0.018 1,268 +0 0.00% 23
2025-05-02 2025-04-29 0.018 1,268 +0 0.00% 23
2025-04-30 2025-04-28 0.018 1,268 +0 0.00% 23
2025-04-29 2025-04-25 0.018 1,268 +0 0.00% 23
2025-04-28 2025-04-24 0.018 1,268 +0 0.00% 23
2025-04-25 2025-04-23 0.018 1,268 +0 0.00% 23
2025-04-24 2025-04-22 0.018 1,268 +0 0.00% 23
2025-04-23 2025-04-17 0.018 1,268 +0 0.00% 23
2025-04-22 2025-04-16 0.018 1,268 +0 0.00% 23
2025-04-17 2025-04-15 0.018 1,268 +0 0.00% 23
2025-04-16 2025-04-14 0.018 1,268 +0 0.00% 23
2025-04-15 2025-04-11 0.018 1,268 +0 0.00% 23
2025-04-14 2025-04-10 0.018 1,268 +0 0.00% 23
2025-04-11 2025-04-09 0.018 1,268 +0 0.00% 23
2025-04-10 2025-04-08 0.018 1,268 +0 0.00% 23
2025-04-09 2025-04-07 0.018 1,268 +0 0.00% 23
2025-04-08 2025-04-03 0.018 1,268 +0 0.00% 23
2025-04-07 2025-04-02 0.018 1,268 +0 0.00% 23
2025-04-03 2025-04-01 0.018 1,268 +0 0.00% 23
2025-04-02 2025-03-31 0.018 1,268 +0 0.00% 23
2025-04-01 2025-03-28 0.018 1,268 +0 0.00% 23
2025-03-31 2025-03-27 0.018 1,268 +0 0.00% 23
2025-03-28 2025-03-26 0.018 1,268 +0 0.00% 23
2025-03-27 2025-03-25 0.018 1,268 +0 0.00% 23
2025-03-26 2025-03-24 0.018 1,268 +0 0.00% 23
2025-03-25 2025-03-21 0.018 1,268 +0 0.00% 23
2025-03-24 2025-03-20 0.018 1,268 +0 0.00% 23
2025-03-21 2025-03-19 0.018 1,268 +0 0.00% 23
2025-03-20 2025-03-18 0.018 1,268 +0 0.00% 23
2025-03-19 2025-03-17 0.018 1,268 +0 0.00% 23
2025-03-18 2025-03-14 0.018 1,268 +0 0.00% 23
2025-03-17 2025-03-13 0.018 1,268 +0 0.00% 23
2025-03-14 2025-03-12 0.018 1,268 +0 0.00% 23
2025-03-13 2025-03-11 0.018 1,268 +0 0.00% 23
2025-03-12 2025-03-10 0.018 1,268 +0 0.00% 23
2025-03-11 2025-03-07 0.018 1,268 +0 0.00% 23
2025-03-10 2025-03-06 0.018 1,268 +0 0.00% 23
2025-03-07 2025-03-05 0.015 1,268 +0 0.00% 19
2025-03-06 2025-03-04 0.015 1,268 +0 0.00% 19
2025-03-05 2025-03-03 0.016 1,268 +0 0.00% 20
2025-03-04 2025-02-28 0.016 1,268 +0 0.00% 20
2025-03-03 2025-02-27 0.016 1,268 +0 0.00% 20
2025-02-28 2025-02-26 0.016 1,268 +0 0.00% 20
2025-02-27 2025-02-25 0.016 1,268 +0 0.00% 20
2025-02-26 2025-02-24 0.016 1,268 +0 0.00% 20
2025-02-25 2025-02-21 0.016 1,268 +0 0.00% 20
2025-02-24 2025-02-20 0.016 1,268 +0 0.00% 20
2025-02-21 2025-02-19 0.016 1,268 +0 0.00% 20
2025-02-20 2025-02-18 0.018 1,268 +0 0.00% 23
2025-02-19 2025-02-17 0.018 1,268 +0 0.00% 23
2025-02-18 2025-02-14 0.018 1,268 +0 0.00% 23
2025-02-17 2025-02-13 0.020 1,268 +0 0.00% 25
2025-02-14 2025-02-12 0.020 1,268 +0 0.00% 25
2025-02-13 2025-02-11 0.020 1,268 +0 0.00% 25
2025-02-12 2025-02-10 0.020 1,268 +0 0.00% 25
2025-02-11 2025-02-07 0.020 1,268 +0 0.00% 25
2025-02-10 2025-02-06 0.018 1,268 +0 0.00% 23
2025-02-07 2025-02-05 0.021 1,268 +0 0.00% 27
2025-02-06 2025-02-04 0.021 1,268 +0 0.00% 27
2025-02-05 2025-02-03 0.021 1,268 +0 0.00% 27
2025-02-04 2025-01-28 0.021 1,268 +0 0.00% 27
2025-02-03 2025-01-24 0.021 1,268 +0 0.00% 27
2025-01-27 2025-01-23 0.021 1,268 +0 0.00% 27
2025-01-24 2025-01-22 0.019 1,268 +0 0.00% 24
2025-01-23 2025-01-21 0.021 1,268 +0 0.00% 27
2025-01-22 2025-01-20 0.021 1,268 +0 0.00% 27
2025-01-21 2025-01-17 0.022 1,268 +0 0.00% 28
2025-01-20 2025-01-16 0.022 1,268 +0 0.00% 28
2025-01-17 2025-01-15 0.022 1,268 +0 0.00% 28
2025-01-16 2025-01-14 0.021 1,268 +0 0.00% 27
2025-01-15 2025-01-13 0.021 1,268 +0 0.00% 27
2025-01-14 2025-01-10 0.022 1,268 +0 0.00% 28
2025-01-13 2025-01-09 0.021 1,268 +0 0.00% 27
2025-01-10 2025-01-08 0.021 1,268 +0 0.00% 27
2025-01-09 2025-01-07 0.021 1,268 +0 0.00% 27
2025-01-08 2025-01-06 0.021 1,268 +0 0.00% 27
2025-01-07 2025-01-03 0.021 1,268 +0 0.00% 27
2025-01-06 2025-01-02 0.024 1,268 +0 0.00% 30
2025-01-03 2024-12-31 0.024 1,268 +0 0.00% 30
2025-01-02 2024-12-27 0.018 1,268 +0 0.00% 23
2024-12-30 2024-12-24 0.019 1,268 +0 0.00% 24
2024-12-27 2024-12-20 0.019 1,268 +0 0.00% 24
2024-12-23 2024-12-19 0.019 1,268 +0 0.00% 24
2024-12-20 2024-12-18 0.018 1,268 +0 0.00% 23
2024-12-19 2024-12-17 0.019 1,268 +0 0.00% 24
2024-12-18 2024-12-16 0.019 1,268 +0 0.00% 24
2024-12-17 2024-12-13 0.021 1,268 +0 0.00% 27
2024-12-16 2024-12-12 0.024 1,268 +0 0.00% 30
2024-12-13 2024-12-11 0.024 1,268 +0 0.00% 30
2024-12-12 2024-12-10 0.026 1,268 +0 0.00% 33
2024-12-11 2024-12-09 0.026 1,268 +0 0.00% 33
2024-12-10 2024-12-06 0.026 1,268 +0 0.00% 33
2024-12-09 2024-12-05 0.026 1,268 +0 0.00% 33
2024-12-06 2024-12-04 0.026 1,268 +0 0.00% 33
2024-12-05 2024-12-03 0.027 1,268 +0 0.00% 34
2024-12-04 2024-12-02 0.025 1,268 +0 0.00% 32
2024-12-03 2024-11-29 0.029 1,268 +0 0.00% 37
2024-12-02 2024-11-28 0.029 1,268 +0 0.00% 37
2024-11-29 2024-11-27 0.029 1,268 +0 0.00% 37
2024-11-28 2024-11-26 0.029 1,268 +0 0.00% 37
2024-11-27 2024-11-25 0.029 1,268 +0 0.00% 37
2024-11-26 2024-11-22 0.026 1,268 +0 0.00% 33
2024-11-25 2024-11-21 0.026 1,268 +0 0.00% 33
2024-11-22 2024-11-20 0.028 1,268 +0 0.00% 36
2024-11-21 2024-11-19 0.028 1,268 +0 0.00% 36
2024-11-20 2024-11-18 0.028 1,268 +0 0.00% 36
2024-11-19 2024-11-15 0.028 1,268 +0 0.00% 36
2024-11-18 2024-11-14 0.030 1,268 +0 0.00% 38
2024-11-15 2024-11-13 0.030 1,268 +0 0.00% 38
2024-11-14 2024-11-12 0.030 1,268 +0 0.00% 38
2024-11-13 2024-11-11 0.030 1,268 +0 0.00% 38
2024-11-12 2024-11-08 0.031 1,268 +0 0.00% 39
2024-11-11 2024-11-07 0.030 1,268 +0 0.00% 38
2024-11-08 2024-11-06 0.030 1,268 +0 0.00% 38
2024-11-07 2024-11-05 0.031 1,268 +0 0.00% 39
2024-11-06 2024-11-04 0.031 1,268 +0 0.00% 39
2024-11-05 2024-11-01 0.029 1,268 +0 0.00% 37
2024-11-04 2024-10-31 0.028 1,268 +0 0.00% 36
2024-11-01 2024-10-30 0.029 1,268 +0 0.00% 37
2024-10-31 2024-10-29 0.031 1,268 +0 0.00% 39
2024-10-30 2024-10-28 0.032 1,268 +0 0.00% 41
2024-10-29 2024-10-25 0.027 1,268 +0 0.00% 34
2024-10-28 2024-10-24 0.029 1,268 +0 0.00% 37
2024-10-25 2024-10-23 0.033 1,268 +0 0.00% 42
2024-10-24 2024-10-22 0.033 1,268 +0 0.00% 42
2024-10-23 2024-10-21 0.032 1,268 +0 0.00% 41
2024-10-22 2024-10-18 0.032 1,268 +0 0.00% 41
2024-10-21 2024-10-17 0.033 1,268 +0 0.00% 42
2024-10-18 2024-10-16 0.033 1,268 +0 0.00% 42
2024-10-17 2024-10-15 0.033 1,268 +0 0.00% 42
2024-10-16 2024-10-14 0.033 1,268 +0 0.00% 42
2024-10-15 2024-10-10 0.033 1,268 +0 0.00% 42
2024-10-14 2024-10-09 0.033 1,268 +0 0.00% 42
2024-10-10 2024-10-08 0.031 1,268 +0 0.00% 39
2024-10-09 2024-10-07 0.036 1,268 +0 0.00% 46
2024-10-08 2024-10-04 0.033 1,268 +0 0.00% 42
2024-10-07 2024-10-03 0.029 1,268 +0 0.00% 37
2024-10-04 2024-10-02 0.031 1,268 +0 0.00% 39
2024-10-03 2024-09-30 0.027 1,268 +0 0.00% 34
2024-10-02 2024-09-27 0.030 1,268 +0 0.00% 38
2024-09-30 2024-09-26 0.036 1,268 +0 0.00% 46
2024-09-27 2024-09-25 0.036 1,268 +0 0.00% 46
2024-09-26 2024-09-24 0.032 1,268 +0 0.00% 41
2024-09-25 2024-09-23 0.027 1,268 +0 0.00% 34
2024-09-24 2024-09-20 0.027 1,268 +0 0.00% 34
2024-09-23 2024-09-19 0.027 1,268 +0 0.00% 34
2024-09-20 2024-09-17 0.027 1,268 +0 0.00% 34
2024-09-19 2024-09-16 0.027 1,268 +0 0.00% 34
2024-09-17 2024-09-13 0.027 1,268 +0 0.00% 34
2024-09-16 2024-09-12 0.028 1,268 +0 0.00% 36
2024-09-13 2024-09-11 0.028 1,268 +0 0.00% 36
2024-09-12 2024-09-10 0.028 1,268 +0 0.00% 36
2024-09-11 2024-09-09 0.029 1,268 +0 0.00% 37
2024-09-10 2024-09-05 0.029 1,268 +0 0.00% 37
2024-09-09 2024-09-04 0.028 1,268 +0 0.00% 36
2024-09-05 2024-09-03 0.030 1,268 +0 0.00% 38
2024-09-04 2024-09-02 0.032 1,268 +0 0.00% 41
2024-09-03 2024-08-30 0.029 1,268 +0 0.00% 37
2024-09-02 2024-08-29 0.032 1,268 +0 0.00% 41
2024-08-30 2024-08-28 0.032 1,268 +0 0.00% 41
2024-08-29 2024-08-27 0.030 1,268 +0 0.00% 38
2024-08-28 2024-08-26 0.028 1,268 +0 0.00% 36
2024-08-27 2024-08-23 0.031 1,268 +0 0.00% 39
2024-08-26 2024-08-22 0.031 1,268 +0 0.00% 39
2024-08-23 2024-08-21 0.031 1,268 +0 0.00% 39
2024-08-22 2024-08-20 0.031 1,268 +0 0.00% 39
2024-08-21 2024-08-19 0.031 1,268 +0 0.00% 39
2024-08-20 2024-08-16 0.029 1,268 +0 0.00% 37
2024-08-19 2024-08-15 0.032 1,268 +0 0.00% 41
2024-08-16 2024-08-14 0.038 1,268 +0 0.00% 48
2024-08-15 2024-08-13 0.038 1,268 +0 0.00% 48
2024-08-14 2024-08-12 0.038 1,268 +0 0.00% 48
2024-08-13 2024-08-09 0.038 1,268 +0 0.00% 48
2024-08-12 2024-08-08 0.038 1,268 +0 0.00% 48
2024-08-09 2024-08-07 0.038 1,268 +0 0.00% 48
2024-08-08 2024-08-06 0.038 1,268 +0 0.00% 48
2024-08-07 2024-08-05 0.038 1,268 +0 0.00% 48
2024-08-06 2024-08-02 0.039 1,268 +0 0.00% 49
2024-08-05 2024-08-01 0.039 1,268 +0 0.00% 49
2024-08-02 2024-07-31 0.032 1,268 +0 0.00% 41
2024-08-01 2024-07-30 0.031 1,268 +0 0.00% 39
2024-07-31 2024-07-29 0.028 1,268 +0 0.00% 36
2024-07-30 2024-07-26 0.029 1,268 +0 0.00% 37
2024-07-29 2024-07-25 0.031 1,268 +0 0.00% 39
2024-07-26 2024-07-24 0.031 1,268 +0 0.00% 39
2024-07-25 2024-07-23 0.031 1,268 +0 0.00% 39
2024-07-24 2024-07-22 0.031 1,268 +0 0.00% 39
2024-07-23 2024-07-19 0.031 1,268 +0 0.00% 39
2024-07-22 2024-07-18 0.031 1,268 +0 0.00% 39
2024-07-19 2024-07-17 0.031 1,268 +0 0.00% 39
2024-07-18 2024-07-16 0.033 1,268 +0 0.00% 42
2024-07-17 2024-07-15 0.033 1,268 +0 0.00% 42
2024-07-16 2024-07-12 0.033 1,268 +0 0.00% 42
2024-07-15 2024-07-11 0.032 1,268 +0 0.00% 41
2024-07-12 2024-07-10 0.032 1,268 +0 0.00% 41
2024-07-11 2024-07-09 0.032 1,268 +0 0.00% 41
2024-07-10 2024-07-08 0.033 1,268 +0 0.00% 42
2024-07-09 2024-07-05 0.033 1,268 +0 0.00% 42
2024-07-08 2024-07-04 0.033 1,268 +0 0.00% 42
2024-07-05 2024-07-03 0.035 1,268 +0 0.00% 44
2024-07-04 2024-07-02 0.035 1,268 +0 0.00% 44
2024-07-03 2024-06-28 0.035 1,268 +0 0.00% 44
2024-07-02 2024-06-27 0.035 1,268 +0 0.00% 44
2024-06-28 2024-06-26 0.035 1,268 +0 0.00% 44
2024-06-27 2024-06-25 0.035 1,268 +0 0.00% 44
2024-06-26 2024-06-24 0.035 1,268 +0 0.00% 44
2024-06-25 2024-06-21 0.035 1,268 +0 0.00% 44
2024-06-24 2024-06-20 0.036 1,268 +0 0.00% 46
2024-06-21 2024-06-19 0.035 1,268 +0 0.00% 44
2024-06-20 2024-06-18 0.035 1,268 +0 0.00% 44
2024-06-19 2024-06-17 0.035 1,268 +0 0.00% 44
2024-06-18 2024-06-14 0.037 1,268 +0 0.00% 47
2024-06-17 2024-06-13 0.035 1,268 +1,000 0.00% 44
2024-02-01 2024-01-30 0.038 268 -1,000 0.00% 10
2023-10-17 2023-10-13 0.053 1,268 -3,008,000 0.00% 67
2023-10-10 2023-10-06 0.026 3,009,268 -28,000 0.15% 78,241
2023-10-09 2023-10-05 0.023 3,037,268 -380,000 0.16% 69,857
2023-09-28 2023-09-26 0.029 3,417,268 -200,000 0.18% 99,101
2023-08-25 2023-08-23 0.028 3,617,268 -90,000 0.19% 101,284
2023-08-24 2023-08-22 0.029 3,707,268 -580,000 0.19% 107,511
2023-06-05 2023-06-01 0.032 4,287,268 -4,000 0.22% 137,193
2023-06-02 2023-05-31 0.025 4,291,268 -100,000 0.22% 107,282
2023-05-02 2023-04-27 0.043 4,391,268 +50,000 0.23% 188,825
2023-04-28 2023-04-26 0.027 4,341,268 -468,000 0.22% 117,214
2023-04-26 2023-04-24 0.028 4,809,268 -200,000 0.25% 134,660
2023-04-04 2023-03-31 0.027 5,009,268 -180,000 0.26% 135,250
2023-02-10 2023-02-08 0.034 5,189,268 -4,000 0.27% 176,435
2023-01-05 2023-01-03 0.029 5,193,268 -180,000 0.27% 150,605
2022-12-29 2022-12-23 0.024 5,373,268 +3,466,000 0.28% 128,958
2022-11-30 2022-11-28 0.033 1,907,268 +24,000 0.10% 62,940
2022-09-28 2022-09-26 0.040 1,883,268 -250,000 0.10% 75,331
2022-09-14 2022-09-09 0.035 2,133,268 -386,000 0.11% 74,664
2022-08-15 2022-08-11 0.034 2,519,268 +400,000 0.13% 85,655
2022-07-14 2022-07-12 0.036 2,119,268 -70,000 0.11% 76,294
2022-07-11 2022-07-07 0.032 2,189,268 +855 0.11% 70,057
2022-07-08 2022-07-06 0.032 2,188,413 -1,000 0.11% 70,029
2022-06-07 2022-06-02 0.038 2,189,413 +70,000 0.11% 83,198
2022-05-12 2022-05-10 0.037 2,119,413 +328,000 0.11% 78,418
2022-03-17 2022-03-15 0.048 1,791,413 +400,000 0.09% 85,988
2022-03-01 2022-02-25 0.055 1,391,413 -20,000 0.07% 76,528
2022-02-08 2022-02-04 0.044 1,411,413 -834,000 0.07% 62,102
2022-01-27 2022-01-25 0.034 2,245,413 +810,000 0.12% 76,344
2022-01-07 2022-01-05 0.047 1,435,413 -4,000 0.07% 67,464
2021-12-10 2021-12-08 0.048 1,439,413 -28,000 0.07% 69,092
2021-12-01 2021-11-29 0.043 1,467,413 +284,000 0.08% 63,099
2021-09-02 2021-08-31 0.048 1,183,413 -200,000 0.06% 56,804
2021-08-30 2021-08-26 0.043 1,383,413 +300,000 0.07% 59,487
2021-06-30 2021-06-28 0.057 1,083,413 -176,000 0.06% 61,755
2021-06-29 2021-06-25 0.043 1,259,413 +10,000 0.06% 54,155
2021-06-18 2021-06-16 0.044 1,249,413 +300,000 0.06% 54,974
2021-05-11 2021-05-07 0.049 949,413 +300,000 0.05% 46,521
2021-05-03 2021-04-29 0.052 649,413 +228,000 0.03% 33,769
2021-04-12 2021-04-08 0.065 421,413 +500 0.02% 27,392
2021-03-09 2021-03-05 0.073 420,913 +348,000 0.02% 30,727
2021-03-08 2021-03-04 0.095 72,913 -872,000 0.00% 6,927
2021-03-05 2021-03-03 0.075 944,913 -336,000 0.05% 70,868
2021-03-04 2021-03-02 0.075 1,280,913 -200,000 0.07% 96,068
2021-03-03 2021-03-01 0.078 1,480,913 -288,000 0.08% 115,511
2021-03-02 2021-02-26 0.065 1,768,913 -294,000 0.09% 114,979
2021-03-01 2021-02-25 0.058 2,062,913 -263,000 0.11% 119,649
2021-02-16 2021-02-09 0.041 2,325,913 +400,000 0.12% 95,362
2021-01-22 2021-01-20 0.045 1,925,913 -190,000 0.10% 86,666
2021-01-06 2021-01-04 0.039 2,115,913 +400,000 0.11% 82,521
2020-10-16 2020-10-14 0.051 1,715,913 +1,000 0.09% 87,512
2020-09-14 2020-09-10 0.042 1,714,913 +42,000 0.09% 72,026
2020-09-10 2020-09-08 0.058 1,672,913 -20,000 0.09% 97,029
2020-08-21 2020-08-19 0.047 1,692,913 +300,000 0.09% 79,567
2020-08-07 2020-08-05 0.057 1,392,913 -1,000 0.07% 79,396
2020-04-29 2020-04-27 0.071 1,393,913 -208,000 0.07% 98,968
2020-04-28 2020-04-24 0.064 1,601,913 +8,000 0.08% 102,522
2020-04-27 2020-04-23 0.065 1,593,913 +200,000 0.08% 103,604
2020-04-24 2020-04-22 0.079 1,393,913 -4,000 0.07% 110,119
2019-10-23 2019-10-21 0.070 1,397,913 +500 0.07% 97,854
2019-10-17 2019-10-15 0.074 1,397,413 +1,000 0.07% 103,409
2019-09-30 2019-09-26 0.055 1,396,413 -924 0.07% 76,803
2019-09-24 2019-09-20 0.052 1,397,337 -122,000 0.07% 72,662
2019-09-23 2019-09-19 0.051 1,519,337 +122,000 0.08% 77,486
2019-07-18 2019-07-16 0.063 1,397,337 +20 0.07% 88,032
2019-06-17 2019-06-13 0.070 1,397,317 -400,000 0.07% 97,812
2019-06-14 2019-06-12 0.070 1,797,317 +400,000 0.09% 125,812
2019-06-13 2019-06-11 0.085 1,397,317 -2,404,000 0.07% 118,772
2019-06-12 2019-06-10 0.082 3,801,317 -2,310,000 0.20% 311,708
2019-06-04 2019-05-31 0.066 6,111,317 -2,722,000 0.31% 403,347
2019-06-03 2019-05-30 0.050 8,833,317 +2,222,000 0.45% 441,666
2019-05-31 2019-05-29 0.067 6,611,317 +6,610,000 0.34% 442,958
2019-05-24 2019-05-22 0.247 1,317 +1,200 0.00% 325
2019-05-17 2019-05-15 0.244 117 -500 0.00% 29
2019-05-09 2019-05-07 0.125 617 -330,000 0.00% 77
2019-05-08 2019-05-06 0.104 330,617 +170,000 0.02% 34,384
2019-05-07 2019-05-03 0.123 160,617 +4,000 0.01% 19,756
2019-05-06 2019-05-02 0.126 156,617 +26,000 0.01% 19,734
2019-05-03 2019-04-30 0.146 130,617 +130,000 0.01% 19,070
2019-04-11 2019-04-09 0.128 617 -1,000 0.00% 79
2019-03-12 2019-03-08 0.125 1,617 +150 0.00% 202
2019-01-28 2019-01-24 0.105 1,467 -267 0.00% 154
2018-08-21 2018-08-17 0.054 1,734 -50,000 0.00% 94
2018-08-20 2018-08-16 0.051 51,734 -50,000 0.00% 2,638
2018-07-16 2018-07-12 0.054 101,734 -100,000 0.01% 5,494
2018-07-04 2018-06-29 0.052 201,734 -300,000 0.01% 10,490
2018-04-11 2018-04-09 0.102 501,734 +2 0.03% 51,177
2018-04-06 2018-04-03 0.108 501,732 +5 0.03% 54,187
2018-03-29 2018-03-27 0.118 501,727 +500,000 0.03% 59,204
2018-03-27 2018-03-23 0.109 1,727 -4 0.00% 188
2018-02-14 2018-02-12 0.100 1,731 -71 0.00% 172
2018-02-05 2018-02-01 0.099 1,802 -98 0.00% 178
2018-01-31 2018-01-29 0.104 1,900 +1,476 0.00% 197
2018-01-18 2018-01-16 0.100 424 -20 0.00% 42
2018-01-11 2018-01-09 0.107 444 -49 0.00% 47
2017-12-14 2017-12-12 0.076 493 -9,841 0.00% 38
2017-12-04 2017-11-30 0.080 10,334 -49,207 0.00% 830
2017-11-29 2017-11-27 0.075 59,541 +59,048 0.01% 4,477
2017-09-28 2017-09-26 0.102 493 -202,730 0.00% 50
2017-09-25 2017-09-21 0.089 203,223 +82,666 0.02% 18,172
2017-09-01 2017-08-30 0.107 120,557 +120,064 0.01% 12,863
2017-06-30 2017-06-28 0.119 493 -129,905 0.00% 59
2017-06-27 2017-06-23 0.115 130,398 +129,905 0.01% 14,973
2017-05-19 2017-05-17 0.122 493 -112,191 0.00% 60
2017-05-18 2017-05-16 0.110 112,684 +112,191 0.01% 12,366
2017-02-02 2017-01-27 0.150 493 -145,651 0.00% 74
2017-02-01 2017-01-25 0.131 146,144 -1,968 0.01% 19,157
2017-01-19 2017-01-17 0.127 148,112 +147,619 0.01% 18,813
2016-10-27 2016-10-25 0.140 493 -1,968 0.00% 69
2016-09-02 2016-08-31 0.117 2,461 +1,968 0.00% 288
2016-05-03 2016-04-28 0.118 493 -82,667 0.00% 58
2016-02-19 2016-02-17 0.105 83,160 +82,667 0.01% 8,704
2015-07-15 2015-07-13 0.162 493 -98,413 0.00% 80
2015-07-14 2015-07-10 0.144 98,906 -275,555 0.01% 14,271
2015-07-13 2015-07-09 0.128 374,461 -590,476 0.03% 47,943
2015-07-10 2015-07-08 0.091 964,937 +590,476 0.08% 88,245
2015-07-08 2015-07-06 0.146 374,461 +196,825 0.03% 54,792
2015-07-07 2015-07-03 0.183 177,636 +177,143 0.02% 32,490
2015-06-05 2015-06-03 0.246 493 -621,968 0.00% 121
2015-06-04 2015-06-02 0.250 622,461 +621,968 0.05% 155,595
2015-06-02 2015-05-29 0.264 493 -108,254 0.00% 130
2015-06-01 2015-05-28 0.253 108,747 +108,254 0.01% 27,515
2015-04-22 2015-04-20 0.241 493 -66,921 0.00% 119
2015-04-21 2015-04-17 0.244 67,414 -31,492 0.01% 16,440
2015-04-20 2015-04-16 0.254 98,906 +98,413 0.01% 25,125
2014-04-11 2014-04-09 0.295 493 +246 0.00% 145
2012-12-28 2012-12-24 0.325 247 -1,968 0.00% 80
2012-12-27 2012-12-20 0.335 2,215 +984 0.00% 743
2012-06-04 2012-05-31 0.200 1,231 +984 0.00% 246
2010-11-12 2010-11-10 0.148 247 -139,746 0.00% 37
2010-11-11 2010-11-09 0.142 139,993 +139,746 0.01% 19,915
2010-02-02 2010-01-29 0.115 247 -1,968 0.00% 28
2010-02-01 2010-01-28 0.114 2,215 +1,968 0.00% 252
2009-09-15 2009-09-11 0.110 247 -96,444 0.00% 27
2009-09-14 2009-09-10 0.102 96,691 +96,444 0.01% 9,825
2009-05-04 2009-04-29 0.035 247 -737 0.00% 9
2007-06-26 2007-06-22 0.269 984 0.00% 265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top