History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-13 | 2025-10-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-10 | 2025-10-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-09 | 2025-10-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-08 | 2025-10-03 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-06 | 2025-10-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-03 | 2025-09-30 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-10-02 | 2025-09-29 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-30 | 2025-09-26 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-29 | 2025-09-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-24 | 2025-09-22 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-23 | 2025-09-19 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-22 | 2025-09-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-18 | 2025-09-16 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-17 | 2025-09-15 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-16 | 2025-09-12 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-15 | 2025-09-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-12 | 2025-09-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-11 | 2025-09-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-10 | 2025-09-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-03 | 2025-09-01 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-02 | 2025-08-29 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-28 | 2025-08-26 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-27 | 2025-08-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-22 | 2025-08-20 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-21 | 2025-08-19 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-20 | 2025-08-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-19 | 2025-08-15 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-18 | 2025-08-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-15 | 2025-08-13 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-13 | 2025-08-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-12 | 2025-08-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-11 | 2025-08-07 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-08 | 2025-08-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-07 | 2025-08-05 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-06 | 2025-08-04 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-04 | 2025-07-31 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-08-01 | 2025-07-30 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-30 | 2025-07-28 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-24 | 2025-07-22 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-23 | 2025-07-21 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-22 | 2025-07-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-17 | 2025-07-15 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-16 | 2025-07-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-15 | 2025-07-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-14 | 2025-07-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-11 | 2025-07-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-10 | 2025-07-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-09 | 2025-07-07 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-08 | 2025-07-04 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-07 | 2025-07-03 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-04 | 2025-07-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-03 | 2025-06-30 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-07-02 | 2025-06-27 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-30 | 2025-06-26 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-27 | 2025-06-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-25 | 2025-06-23 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-13 | 2025-06-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-11 | 2025-06-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-09 | 2025-06-05 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-05 | 2025-06-03 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-06-02 | 2025-05-29 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-30 | 2025-05-28 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-29 | 2025-05-27 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-26 | 2025-05-22 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-23 | 2025-05-21 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-20 | 2025-05-16 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-15 | 2025-05-13 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-14 | 2025-05-12 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-13 | 2025-05-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-07 | 2025-05-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-06 | 2025-04-30 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-23 | 2025-04-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-09 | 2025-04-07 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-07 | 2025-04-02 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-02 | 2025-03-31 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-17 | 2025-03-13 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-13 | 2025-03-11 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-12 | 2025-03-10 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-11 | 2025-03-07 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-10 | 2025-03-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,412,000 | +0 | 0.18% | 51,180 |
| 2025-03-06 | 2025-03-04 | 0.015 | 3,412,000 | +0 | 0.18% | 51,180 |
| 2025-03-05 | 2025-03-03 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-03-04 | 2025-02-28 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-28 | 2025-02-26 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-27 | 2025-02-25 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-26 | 2025-02-24 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-25 | 2025-02-21 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-24 | 2025-02-20 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-21 | 2025-02-19 | 0.016 | 3,412,000 | +0 | 0.18% | 54,592 |
| 2025-02-20 | 2025-02-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-02-19 | 2025-02-17 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-02-18 | 2025-02-14 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,412,000 | +0 | 0.18% | 68,240 |
| 2025-02-14 | 2025-02-12 | 0.020 | 3,412,000 | +0 | 0.18% | 68,240 |
| 2025-02-13 | 2025-02-11 | 0.020 | 3,412,000 | +0 | 0.18% | 68,240 |
| 2025-02-12 | 2025-02-10 | 0.020 | 3,412,000 | +0 | 0.18% | 68,240 |
| 2025-02-11 | 2025-02-07 | 0.020 | 3,412,000 | +0 | 0.18% | 68,240 |
| 2025-02-10 | 2025-02-06 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,412,000 | +0 | 0.18% | 75,064 |
| 2025-01-20 | 2025-01-16 | 0.022 | 3,412,000 | +0 | 0.18% | 75,064 |
| 2025-01-17 | 2025-01-15 | 0.022 | 3,412,000 | +0 | 0.18% | 75,064 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,412,000 | +0 | 0.18% | 75,064 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,412,000 | +0 | 0.18% | 71,652 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,412,000 | +0 | 0.18% | 81,888 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,412,000 | +0 | 0.18% | 81,888 |
| 2025-01-02 | 2024-12-27 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2024-12-27 | 2024-12-20 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2024-12-20 | 2024-12-18 | 0.018 | 3,412,000 | +0 | 0.18% | 61,416 |
| 2024-12-19 | 2024-12-17 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2024-12-18 | 2024-12-16 | 0.019 | 3,412,000 | +0 | 0.18% | 64,828 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,412,000 | -48,000 | 0.18% | 71,652 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,460,000 | +48,000 | 0.18% | 83,040 |
| 2022-10-03 | 2022-09-29 | 0.038 | 3,412,000 | -2,000 | 0.18% | 129,656 |
| 2022-09-28 | 2022-09-26 | 0.040 | 3,414,000 | +2,000 | 0.18% | 136,560 |
| 2022-08-01 | 2022-07-28 | 0.042 | 3,412,000 | +2,000 | 0.18% | 143,304 |
| 2022-01-04 | 2021-12-31 | 0.045 | 3,410,000 | +4,000 | 0.18% | 153,450 |
| 2021-08-26 | 2021-08-24 | 0.049 | 3,406,000 | +20,000 | 0.17% | 166,894 |
| 2021-03-09 | 2021-03-05 | 0.073 | 3,386,000 | +48,000 | 0.17% | 247,178 |
| 2021-02-24 | 2021-02-22 | 0.055 | 3,338,000 | +10,000 | 0.17% | 183,590 |
| 2021-01-05 | 2020-12-31 | 0.047 | 3,328,000 | +2,000 | 0.17% | 156,416 |
| 2020-04-17 | 2020-04-15 | 0.056 | 3,326,000 | -30,000 | 0.17% | 186,256 |
| 2020-04-08 | 2020-04-06 | 0.054 | 3,356,000 | -2,000 | 0.17% | 181,224 |
| 2020-04-03 | 2020-04-01 | 0.057 | 3,358,000 | -2,000 | 0.17% | 191,406 |
| 2020-03-31 | 2020-03-27 | 0.060 | 3,360,000 | -16,000 | 0.17% | 201,600 |
| 2020-03-26 | 2020-03-24 | 0.059 | 3,376,000 | -20,000 | 0.17% | 199,184 |
| 2020-03-24 | 2020-03-20 | 0.049 | 3,396,000 | +70,000 | 0.17% | 166,404 |
| 2019-11-22 | 2019-11-20 | 0.070 | 3,326,000 | -18,000 | 0.17% | 232,820 |
| 2019-11-20 | 2019-11-18 | 0.070 | 3,344,000 | -4,000 | 0.17% | 234,080 |
| 2019-11-15 | 2019-11-13 | 0.070 | 3,348,000 | -2,000 | 0.17% | 234,360 |
| 2019-11-14 | 2019-11-12 | 0.066 | 3,350,000 | -4,000 | 0.17% | 221,100 |
| 2019-11-13 | 2019-11-11 | 0.070 | 3,354,000 | -52,000 | 0.17% | 234,780 |
| 2019-11-12 | 2019-11-08 | 0.074 | 3,406,000 | -28,000 | 0.17% | 252,044 |
| 2019-11-06 | 2019-11-04 | 0.075 | 3,434,000 | -2,000 | 0.18% | 257,550 |
| 2019-11-04 | 2019-10-31 | 0.076 | 3,436,000 | -4,000 | 0.18% | 261,136 |
| 2019-11-01 | 2019-10-30 | 0.076 | 3,440,000 | -4,000 | 0.18% | 261,440 |
| 2019-10-31 | 2019-10-29 | 0.076 | 3,444,000 | -54,000 | 0.18% | 261,744 |
| 2019-10-30 | 2019-10-28 | 0.074 | 3,498,000 | +170,000 | 0.18% | 258,852 |
| 2019-10-29 | 2019-10-25 | 0.074 | 3,328,000 | -84,000 | 0.17% | 246,272 |
| 2019-10-28 | 2019-10-24 | 0.073 | 3,412,000 | -40,000 | 0.18% | 249,076 |
| 2019-10-21 | 2019-10-17 | 0.073 | 3,452,000 | -8,000 | 0.18% | 251,996 |
| 2019-10-18 | 2019-10-16 | 0.073 | 3,460,000 | +134,000 | 0.18% | 252,580 |
| 2019-10-15 | 2019-10-11 | 0.069 | 3,326,000 | -2,000 | 0.17% | 229,494 |
| 2019-10-14 | 2019-10-10 | 0.068 | 3,328,000 | -86,000 | 0.17% | 226,304 |
| 2019-10-11 | 2019-10-09 | 0.065 | 3,414,000 | +84,000 | 0.18% | 221,910 |
| 2019-10-03 | 2019-09-30 | 0.059 | 3,330,000 | +4,000 | 0.17% | 196,470 |
| 2019-07-15 | 2019-07-11 | 0.066 | 3,326,000 | -232,000 | 0.17% | 219,516 |
| 2019-07-12 | 2019-07-10 | 0.066 | 3,558,000 | -4,000 | 0.18% | 234,828 |
| 2019-07-05 | 2019-07-03 | 0.064 | 3,562,000 | +2,000 | 0.18% | 227,968 |
| 2019-07-03 | 2019-06-28 | 0.066 | 3,560,000 | +2,000 | 0.18% | 234,960 |
| 2019-07-02 | 2019-06-27 | 0.066 | 3,558,000 | -26,000 | 0.18% | 234,828 |
| 2019-06-28 | 2019-06-26 | 0.068 | 3,584,000 | +120,000 | 0.18% | 243,712 |
| 2019-06-27 | 2019-06-25 | 0.069 | 3,464,000 | -46,776,000 | 0.18% | 239,016 |
| 2019-06-26 | 2019-06-24 | 0.066 | 50,240,000 | -22,000 | 2.58% | 3,315,840 |
| 2019-06-24 | 2019-06-20 | 0.064 | 50,262,000 | -4,000 | 2.58% | 3,216,768 |
| 2019-06-21 | 2019-06-19 | 0.066 | 50,266,000 | +20,000 | 2.58% | 3,317,556 |
| 2019-06-20 | 2019-06-18 | 0.067 | 50,246,000 | +6,000 | 2.58% | 3,366,482 |
| 2019-06-18 | 2019-06-14 | 0.065 | 50,240,000 | -80,000 | 2.58% | 3,265,600 |
| 2019-06-17 | 2019-06-13 | 0.070 | 50,320,000 | +80,000 | 2.58% | 3,522,400 |
| 2019-06-10 | 2019-06-05 | 0.072 | 50,240,000 | -292,000 | 2.58% | 3,617,280 |
| 2019-06-06 | 2019-06-04 | 0.065 | 50,532,000 | +92,000 | 2.59% | 3,284,580 |
| 2019-06-05 | 2019-06-03 | 0.057 | 50,440,000 | -500,000 | 2.59% | 2,875,080 |
| 2019-06-04 | 2019-05-31 | 0.066 | 50,940,000 | +24,670,000 | 2.62% | 3,362,040 |
| 2019-06-03 | 2019-05-30 | 0.050 | 26,270,000 | -224,000 | 1.35% | 1,313,500 |
| 2019-05-31 | 2019-05-29 | 0.067 | 26,494,000 | -136,594,000 | 1.36% | 1,775,098 |
| 2019-05-30 | 2019-05-28 | 0.270 | 163,088,000 | +500,000 | 8.37% | 44,033,760 |
| 2019-05-28 | 2019-05-24 | 0.265 | 162,588,000 | +80,000 | 8.35% | 43,085,820 |
| 2019-05-27 | 2019-05-23 | 0.285 | 162,508,000 | +1,824,000 | 8.34% | 46,314,780 |
| 2019-05-24 | 2019-05-22 | 0.247 | 160,684,000 | -20,000 | 8.25% | 39,688,948 |
| 2019-05-23 | 2019-05-21 | 0.250 | 160,704,000 | +1,940,000 | 8.25% | 40,176,000 |
| 2019-05-22 | 2019-05-20 | 0.260 | 158,764,000 | +962,000 | 8.15% | 41,278,640 |
| 2019-05-21 | 2019-05-17 | 0.260 | 157,802,000 | +151,176,000 | 8.10% | 41,028,520 |
| 2019-05-20 | 2019-05-16 | 0.260 | 6,626,000 | +92,000 | 0.37% | 1,722,760 |
| 2019-05-17 | 2019-05-15 | 0.244 | 6,534,000 | +118,000 | 0.37% | 1,594,296 |
| 2019-05-14 | 2019-05-09 | 0.190 | 6,416,000 | +3,100,000 | 0.36% | 1,219,040 |
| 2019-05-10 | 2019-05-08 | 0.130 | 3,316,000 | -298,000 | 0.19% | 431,080 |
| 2019-05-09 | 2019-05-07 | 0.125 | 3,614,000 | +192,000 | 0.20% | 451,750 |
| 2019-05-08 | 2019-05-06 | 0.104 | 3,422,000 | +106,000 | 0.19% | 355,888 |
| 2019-05-03 | 2019-04-30 | 0.146 | 3,316,000 | -2,100,000 | 0.19% | 484,136 |
| 2019-04-30 | 2019-04-26 | 0.203 | 5,416,000 | -20,000 | 0.30% | 1,099,448 |
| 2019-04-29 | 2019-04-25 | 0.142 | 5,436,000 | -10,000 | 0.30% | 771,912 |
| 2019-04-26 | 2019-04-24 | 0.150 | 5,446,000 | +2,126,000 | 0.31% | 816,900 |
| 2019-04-25 | 2019-04-23 | 0.125 | 3,320,000 | -40,000 | 0.19% | 415,000 |
| 2019-04-24 | 2019-04-18 | 0.125 | 3,360,000 | -2,000 | 0.19% | 420,000 |
| 2019-04-23 | 2019-04-17 | 0.125 | 3,362,000 | +46,000 | 0.19% | 420,250 |
| 2019-04-18 | 2019-04-16 | 0.138 | 3,316,000 | -500,000 | 0.19% | 457,608 |
| 2019-04-17 | 2019-04-15 | 0.140 | 3,816,000 | -46,000 | 0.21% | 534,240 |
| 2019-04-16 | 2019-04-12 | 0.127 | 3,862,000 | +46,000 | 0.22% | 490,474 |
| 2019-04-15 | 2019-04-11 | 0.132 | 3,816,000 | -2,000 | 0.21% | 503,712 |
| 2019-04-12 | 2019-04-10 | 0.125 | 3,818,000 | -1,148,000 | 0.21% | 477,250 |
| 2019-04-08 | 2019-04-03 | 0.124 | 4,966,000 | +148,000 | 0.28% | 615,784 |
| 2019-04-02 | 2019-03-29 | 0.120 | 4,818,000 | +50,000 | 0.27% | 578,160 |
| 2019-04-01 | 2019-03-28 | 0.121 | 4,768,000 | +200,000 | 0.27% | 576,928 |
| 2019-03-29 | 2019-03-27 | 0.121 | 4,568,000 | +200,000 | 0.26% | 552,728 |
| 2019-03-28 | 2019-03-26 | 0.121 | 4,368,000 | +50,000 | 0.25% | 528,528 |
| 2019-03-27 | 2019-03-25 | 0.124 | 4,318,000 | +2,000 | 0.24% | 535,432 |
| 2019-03-12 | 2019-03-08 | 0.125 | 4,316,000 | -1,340,000 | 0.24% | 539,500 |
| 2019-03-11 | 2019-03-07 | 0.110 | 5,656,000 | +1,000,000 | 0.32% | 622,160 |
| 2019-03-05 | 2019-03-01 | 0.100 | 4,656,000 | +100,000 | 0.26% | 465,600 |
| 2019-03-04 | 2019-02-28 | 0.103 | 4,556,000 | +46,000 | 0.26% | 469,268 |
| 2019-03-01 | 2019-02-27 | 0.099 | 4,510,000 | +302,000 | 0.25% | 446,490 |
| 2019-02-18 | 2019-02-14 | 0.106 | 4,208,000 | +86,000 | 0.24% | 446,048 |
| 2019-02-12 | 2019-02-08 | 0.104 | 4,122,000 | +592,000 | 0.23% | 428,688 |
| 2019-02-11 | 2019-02-04 | 0.104 | 3,530,000 | +214,000 | 0.20% | 367,120 |
| 2019-01-25 | 2019-01-23 | 0.102 | 3,316,000 | -356,000 | 0.19% | 338,232 |
| 2018-12-28 | 2018-12-24 | 0.082 | 3,672,000 | -90,000 | 0.21% | 301,104 |
| 2018-12-21 | 2018-12-19 | 0.087 | 3,762,000 | -300,000 | 0.21% | 327,294 |
| 2018-11-15 | 2018-11-13 | 0.048 | 4,062,000 | -300,000 | 0.23% | 194,976 |
| 2018-04-19 | 2018-04-17 | 0.089 | 4,362,000 | -72,000 | 0.24% | 388,218 |
| 2018-04-18 | 2018-04-16 | 0.086 | 4,434,000 | +72,000 | 0.25% | 381,324 |
| 2018-03-28 | 2018-03-26 | 0.104 | 4,362,000 | +2,000 | 0.37% | 453,648 |
| 2018-03-27 | 2018-03-23 | 0.109 | 4,360,000 | +1,048,000 | 0.37% | 475,240 |
| 2018-02-14 | 2018-02-12 | 0.100 | 3,312,000 | +52,571 | 0.28% | 329,811 |
| 2012-06-18 | 2012-06-14 | 0.206 | 3,259,429 | -13,238,476 | 0.33% | 672,336 |
| 2012-06-07 | 2012-06-05 | 0.207 | 16,497,905 | +13,238,476 | 1.65% | 3,419,856 |
| 2012-04-25 | 2012-04-23 | 0.203 | 3,259,429 | -344,444 | 0.33% | 662,400 |
| 2012-04-23 | 2012-04-19 | 0.203 | 3,603,873 | +344,444 | 0.36% | 732,400 |
| 2011-08-16 | 2011-08-12 | 0.091 | 3,259,429 | -29,523 | 0.33% | 298,080 |
| 2011-05-20 | 2011-05-18 | 0.110 | 3,288,952 | +70,857 | 0.34% | 360,936 |
| 2011-05-11 | 2011-05-06 | 0.115 | 3,218,095 | +1,310,857 | 0.33% | 369,510 |
| 2011-05-09 | 2011-05-05 | 0.115 | 1,907,238 | +1,043,175 | 0.20% | 218,994 |
| 2011-05-05 | 2011-05-03 | 0.119 | 864,063 | +834,539 | 0.09% | 102,726 |
| 2010-09-29 | 2010-09-27 | 0.138 | 29,524 | +29,524 | 0.00% | 4,080 |
| 2010-05-05 | 2010-05-03 | 0.171 | 0 | -29,524 | ||
| 2009-12-01 | 2009-11-27 | 0.115 | 29,524 | -2,460,317 | 0.00% | 3,390 |
| 2009-10-22 | 2009-10-20 | 0.150 | 2,489,841 | +492,063 | 0.26% | 374,440 |
| 2009-10-20 | 2009-10-16 | 0.149 | 1,997,778 | +984,127 | 0.21% | 298,410 |
| 2009-10-19 | 2009-10-15 | 0.121 | 1,013,651 | +984,127 | 0.10% | 122,570 |
| 2009-07-24 | 2009-07-22 | 0.062 | 29,524 | -295,238 | 0.00% | 1,830 |
| 2009-07-23 | 2009-07-21 | 0.066 | 324,762 | +295,238 | 0.03% | 21,450 |
| 2009-06-26 | 2009-06-24 | 0.066 | 29,524 | +29,524 | 0.00% | 1,950 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy