History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-13 | 2025-10-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-10 | 2025-10-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-09 | 2025-10-06 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-08 | 2025-10-03 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-06 | 2025-10-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-03 | 2025-09-30 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-10-02 | 2025-09-29 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-30 | 2025-09-26 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-29 | 2025-09-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-26 | 2025-09-24 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-25 | 2025-09-23 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-24 | 2025-09-22 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-23 | 2025-09-19 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-22 | 2025-09-18 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-19 | 2025-09-17 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-18 | 2025-09-16 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-17 | 2025-09-15 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-16 | 2025-09-12 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-15 | 2025-09-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-12 | 2025-09-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-11 | 2025-09-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-10 | 2025-09-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-09 | 2025-09-05 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-08 | 2025-09-04 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-04 | 2025-09-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-03 | 2025-09-01 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-02 | 2025-08-29 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-09-01 | 2025-08-28 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-29 | 2025-08-27 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-28 | 2025-08-26 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-27 | 2025-08-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-26 | 2025-08-22 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-25 | 2025-08-21 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-22 | 2025-08-20 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-21 | 2025-08-19 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-20 | 2025-08-18 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-19 | 2025-08-15 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-18 | 2025-08-14 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-15 | 2025-08-13 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-14 | 2025-08-12 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-13 | 2025-08-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-12 | 2025-08-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-11 | 2025-08-07 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-08 | 2025-08-06 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-07 | 2025-08-05 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-06 | 2025-08-04 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-05 | 2025-08-01 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-04 | 2025-07-31 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-08-01 | 2025-07-30 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-31 | 2025-07-29 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-30 | 2025-07-28 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-29 | 2025-07-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-28 | 2025-07-24 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-25 | 2025-07-23 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-24 | 2025-07-22 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-23 | 2025-07-21 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-22 | 2025-07-18 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-21 | 2025-07-17 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-18 | 2025-07-16 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-17 | 2025-07-15 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-16 | 2025-07-14 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-15 | 2025-07-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-14 | 2025-07-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-11 | 2025-07-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-10 | 2025-07-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-09 | 2025-07-07 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-08 | 2025-07-04 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-07 | 2025-07-03 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-04 | 2025-07-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-03 | 2025-06-30 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-07-02 | 2025-06-27 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-30 | 2025-06-26 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-27 | 2025-06-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-26 | 2025-06-24 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-25 | 2025-06-23 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-24 | 2025-06-20 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-23 | 2025-06-19 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-20 | 2025-06-18 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-19 | 2025-06-17 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-18 | 2025-06-16 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-17 | 2025-06-13 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-16 | 2025-06-12 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-13 | 2025-06-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-12 | 2025-06-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-11 | 2025-06-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-10 | 2025-06-06 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-09 | 2025-06-05 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-06 | 2025-06-04 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-05 | 2025-06-03 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-04 | 2025-06-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-03 | 2025-05-30 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-06-02 | 2025-05-29 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-30 | 2025-05-28 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-29 | 2025-05-27 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-28 | 2025-05-26 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-27 | 2025-05-23 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-26 | 2025-05-22 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-23 | 2025-05-21 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-22 | 2025-05-20 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-21 | 2025-05-19 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-20 | 2025-05-16 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-19 | 2025-05-15 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-16 | 2025-05-14 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-15 | 2025-05-13 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-14 | 2025-05-12 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-13 | 2025-05-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-12 | 2025-05-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-09 | 2025-05-07 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-08 | 2025-05-06 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-07 | 2025-05-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-06 | 2025-04-30 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-05-02 | 2025-04-29 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-30 | 2025-04-28 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-29 | 2025-04-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-28 | 2025-04-24 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-25 | 2025-04-23 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-23 | 2025-04-17 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-22 | 2025-04-16 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-17 | 2025-04-15 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-15 | 2025-04-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-14 | 2025-04-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-11 | 2025-04-09 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-10 | 2025-04-08 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-09 | 2025-04-07 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-08 | 2025-04-03 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-07 | 2025-04-02 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-03 | 2025-04-01 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-02 | 2025-03-31 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-04-01 | 2025-03-28 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-31 | 2025-03-27 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-26 | 2025-03-24 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-25 | 2025-03-21 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-24 | 2025-03-20 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-21 | 2025-03-19 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-20 | 2025-03-18 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-19 | 2025-03-17 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-18 | 2025-03-14 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-17 | 2025-03-13 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-14 | 2025-03-12 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-13 | 2025-03-11 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-12 | 2025-03-10 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-11 | 2025-03-07 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-10 | 2025-03-06 | 0.018 | 6,085,000 | +0 | 0.31% | 109,530 |
| 2025-03-07 | 2025-03-05 | 0.015 | 6,085,000 | +0 | 0.31% | 91,275 |
| 2025-03-06 | 2025-03-04 | 0.015 | 6,085,000 | +0 | 0.31% | 91,275 |
| 2025-03-05 | 2025-03-03 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-03-04 | 2025-02-28 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-02-28 | 2025-02-26 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-02-27 | 2025-02-25 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-02-26 | 2025-02-24 | 0.016 | 6,085,000 | +0 | 0.31% | 97,360 |
| 2025-02-25 | 2025-02-21 | 0.016 | 6,085,000 | -50,000 | 0.31% | 97,360 |
| 2025-01-14 | 2025-01-10 | 0.022 | 6,135,000 | -364,000 | 0.31% | 134,970 |
| 2024-12-19 | 2024-12-17 | 0.019 | 6,499,000 | -2,000 | 0.33% | 123,481 |
| 2024-12-18 | 2024-12-16 | 0.019 | 6,501,000 | +116,000 | 0.33% | 123,519 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,385,000 | +2,000 | 0.33% | 204,320 |
| 2024-03-08 | 2024-03-06 | 0.041 | 6,383,000 | +30,000 | 0.33% | 261,703 |
| 2024-01-19 | 2024-01-17 | 0.035 | 6,353,000 | -60,000 | 0.33% | 222,355 |
| 2024-01-16 | 2024-01-12 | 0.035 | 6,413,000 | +226,000 | 0.33% | 224,455 |
| 2024-01-08 | 2024-01-04 | 0.038 | 6,187,000 | +274,000 | 0.32% | 235,106 |
| 2024-01-02 | 2023-12-28 | 0.042 | 5,913,000 | -200,000 | 0.30% | 248,346 |
| 2023-12-18 | 2023-12-14 | 0.042 | 6,113,000 | -262,000 | 0.31% | 256,746 |
| 2023-12-13 | 2023-12-11 | 0.043 | 6,375,000 | -42,000 | 0.33% | 274,125 |
| 2023-11-27 | 2023-11-23 | 0.058 | 6,417,000 | +200,000 | 0.33% | 372,186 |
| 2023-11-24 | 2023-11-22 | 0.062 | 6,217,000 | -60,000 | 0.32% | 385,454 |
| 2023-10-19 | 2023-10-17 | 0.037 | 6,277,000 | +500,000 | 0.32% | 232,249 |
| 2023-10-18 | 2023-10-16 | 0.042 | 5,777,000 | +278,000 | 0.30% | 242,634 |
| 2023-10-17 | 2023-10-13 | 0.053 | 5,499,000 | +166,000 | 0.28% | 291,447 |
| 2023-01-05 | 2023-01-03 | 0.029 | 5,333,000 | -340,000 | 0.27% | 154,657 |
| 2022-12-29 | 2022-12-23 | 0.024 | 5,673,000 | +340,000 | 0.29% | 136,152 |
| 2022-11-21 | 2022-11-17 | 0.029 | 5,333,000 | -226,000 | 0.27% | 154,657 |
| 2022-08-25 | 2022-08-23 | 0.033 | 5,559,000 | +50,000 | 0.29% | 183,447 |
| 2022-08-02 | 2022-07-29 | 0.040 | 5,509,000 | -4,000 | 0.28% | 220,360 |
| 2022-06-23 | 2022-06-21 | 0.033 | 5,513,000 | +58,000 | 0.28% | 181,929 |
| 2022-06-17 | 2022-06-15 | 0.033 | 5,455,000 | +168,000 | 0.28% | 180,015 |
| 2022-06-09 | 2022-06-07 | 0.039 | 5,287,000 | -64,000 | 0.27% | 206,193 |
| 2022-06-08 | 2022-06-06 | 0.038 | 5,351,000 | -4,000 | 0.27% | 203,338 |
| 2022-06-06 | 2022-06-01 | 0.040 | 5,355,000 | -60,000 | 0.27% | 214,200 |
| 2022-05-27 | 2022-05-25 | 0.038 | 5,415,000 | -2,000 | 0.28% | 205,770 |
| 2022-05-12 | 2022-05-10 | 0.037 | 5,417,000 | -974,000 | 0.28% | 200,429 |
| 2022-04-04 | 2022-03-31 | 0.040 | 6,391,000 | -96,000 | 0.33% | 255,640 |
| 2022-03-29 | 2022-03-25 | 0.039 | 6,487,000 | -126,000 | 0.33% | 252,993 |
| 2022-03-28 | 2022-03-24 | 0.037 | 6,613,000 | -970,000 | 0.34% | 244,681 |
| 2022-02-23 | 2022-02-21 | 0.041 | 7,583,000 | -42,000 | 0.39% | 310,903 |
| 2022-02-17 | 2022-02-15 | 0.042 | 7,625,000 | +400,000 | 0.39% | 320,250 |
| 2022-02-11 | 2022-02-09 | 0.042 | 7,225,000 | -842,000 | 0.37% | 303,450 |
| 2022-02-09 | 2022-02-07 | 0.043 | 8,067,000 | -4,000 | 0.41% | 346,881 |
| 2022-02-08 | 2022-02-04 | 0.044 | 8,071,000 | -200,000 | 0.41% | 355,124 |
| 2022-01-27 | 2022-01-25 | 0.034 | 8,271,000 | +198,000 | 0.42% | 281,214 |
| 2022-01-17 | 2022-01-13 | 0.045 | 8,073,000 | -362,000 | 0.41% | 363,285 |
| 2022-01-07 | 2022-01-05 | 0.047 | 8,435,000 | -108,000 | 0.43% | 396,445 |
| 2022-01-06 | 2022-01-04 | 0.040 | 8,543,000 | -10,000 | 0.44% | 341,720 |
| 2022-01-04 | 2021-12-31 | 0.045 | 8,553,000 | -50,000 | 0.44% | 384,885 |
| 2022-01-03 | 2021-12-29 | 0.047 | 8,603,000 | +10,000 | 0.44% | 404,341 |
| 2021-12-16 | 2021-12-14 | 0.048 | 8,593,000 | +68,000 | 0.44% | 412,464 |
| 2021-12-02 | 2021-11-30 | 0.045 | 8,525,000 | -114,000 | 0.44% | 383,625 |
| 2021-11-25 | 2021-11-23 | 0.044 | 8,639,000 | +100,000 | 0.44% | 380,116 |
| 2021-11-19 | 2021-11-17 | 0.050 | 8,539,000 | -42,000 | 0.44% | 426,950 |
| 2021-09-21 | 2021-09-17 | 0.042 | 8,581,000 | +100,000 | 0.44% | 360,402 |
| 2021-09-09 | 2021-09-07 | 0.052 | 8,481,000 | -2,000 | 0.44% | 441,012 |
| 2021-09-07 | 2021-09-03 | 0.052 | 8,483,000 | -76,000 | 0.44% | 441,116 |
| 2021-07-29 | 2021-07-27 | 0.046 | 8,559,000 | +100,000 | 0.44% | 393,714 |
| 2021-07-26 | 2021-07-22 | 0.055 | 8,459,000 | +12,000 | 0.43% | 465,245 |
| 2021-06-29 | 2021-06-25 | 0.043 | 8,447,000 | -100,000 | 0.43% | 363,221 |
| 2021-06-25 | 2021-06-23 | 0.049 | 8,547,000 | +100,000 | 0.44% | 418,803 |
| 2021-06-21 | 2021-06-17 | 0.049 | 8,447,000 | -210,000 | 0.43% | 413,903 |
| 2021-06-18 | 2021-06-16 | 0.044 | 8,657,000 | +210,000 | 0.44% | 380,908 |
| 2021-06-08 | 2021-06-04 | 0.056 | 8,447,000 | +300,000 | 0.43% | 473,032 |
| 2021-05-18 | 2021-05-14 | 0.053 | 8,147,000 | -66,000 | 0.42% | 431,791 |
| 2021-05-11 | 2021-05-07 | 0.049 | 8,213,000 | +34,000 | 0.42% | 402,437 |
| 2021-05-05 | 2021-05-03 | 0.052 | 8,179,000 | +22,000 | 0.42% | 425,308 |
| 2021-04-28 | 2021-04-26 | 0.053 | 8,157,000 | +10,000 | 0.42% | 432,321 |
| 2021-04-16 | 2021-04-14 | 0.059 | 8,147,000 | +150,000 | 0.42% | 480,673 |
| 2021-04-01 | 2021-03-30 | 0.070 | 7,997,000 | -350,000 | 0.41% | 559,790 |
| 2021-03-30 | 2021-03-26 | 0.070 | 8,347,000 | -302,000 | 0.43% | 584,290 |
| 2021-03-29 | 2021-03-25 | 0.071 | 8,649,000 | -834,000 | 0.44% | 614,079 |
| 2021-03-25 | 2021-03-23 | 0.069 | 9,483,000 | -166,000 | 0.49% | 654,327 |
| 2021-03-23 | 2021-03-19 | 0.067 | 9,649,000 | -200,000 | 0.50% | 646,483 |
| 2021-03-22 | 2021-03-18 | 0.068 | 9,849,000 | -600,000 | 0.51% | 669,732 |
| 2021-03-19 | 2021-03-17 | 0.069 | 10,449,000 | -1,392,000 | 0.54% | 720,981 |
| 2021-03-18 | 2021-03-16 | 0.073 | 11,841,000 | -500,000 | 0.61% | 864,393 |
| 2021-03-17 | 2021-03-15 | 0.071 | 12,341,000 | -1,266,000 | 0.63% | 876,211 |
| 2021-03-16 | 2021-03-12 | 0.069 | 13,607,000 | -684,000 | 0.70% | 938,883 |
| 2021-03-15 | 2021-03-11 | 0.073 | 14,291,000 | -200,000 | 0.73% | 1,043,243 |
| 2021-03-12 | 2021-03-10 | 0.071 | 14,491,000 | +142,000 | 0.74% | 1,028,861 |
| 2021-03-11 | 2021-03-09 | 0.073 | 14,349,000 | -296,000 | 0.74% | 1,047,477 |
| 2021-03-10 | 2021-03-08 | 0.073 | 14,645,000 | -502,000 | 0.75% | 1,069,085 |
| 2021-03-09 | 2021-03-05 | 0.073 | 15,147,000 | +840,000 | 0.78% | 1,105,731 |
| 2021-03-08 | 2021-03-04 | 0.095 | 14,307,000 | +1,104,000 | 0.73% | 1,359,165 |
| 2021-03-05 | 2021-03-03 | 0.075 | 13,203,000 | +350,000 | 0.68% | 990,225 |
| 2021-03-04 | 2021-03-02 | 0.075 | 12,853,000 | +810,000 | 0.66% | 963,975 |
| 2021-03-03 | 2021-03-01 | 0.078 | 12,043,000 | +742,000 | 0.62% | 939,354 |
| 2021-03-02 | 2021-02-26 | 0.065 | 11,301,000 | +2,094,000 | 0.58% | 734,565 |
| 2021-03-01 | 2021-02-25 | 0.058 | 9,207,000 | +1,930,000 | 0.47% | 534,006 |
| 2021-02-25 | 2021-02-23 | 0.056 | 7,277,000 | +1,500,000 | 0.37% | 407,512 |
| 2021-02-24 | 2021-02-22 | 0.055 | 5,777,000 | +1,100,000 | 0.30% | 317,735 |
| 2021-02-23 | 2021-02-19 | 0.051 | 4,677,000 | +782,000 | 0.24% | 238,527 |
| 2021-02-16 | 2021-02-09 | 0.041 | 3,895,000 | -12,000 | 0.20% | 159,695 |
| 2021-02-09 | 2021-02-05 | 0.045 | 3,907,000 | +804,000 | 0.20% | 175,815 |
| 2021-01-26 | 2021-01-22 | 0.043 | 3,103,000 | +12,000 | 0.16% | 133,429 |
| 2021-01-22 | 2021-01-20 | 0.045 | 3,091,000 | -130,000 | 0.16% | 139,095 |
| 2021-01-19 | 2021-01-15 | 0.036 | 3,221,000 | +130,000 | 0.17% | 115,956 |
| 2021-01-15 | 2021-01-13 | 0.048 | 3,091,000 | -14,000 | 0.16% | 148,368 |
| 2020-12-30 | 2020-12-28 | 0.046 | 3,105,000 | -2,000 | 0.16% | 142,830 |
| 2020-12-28 | 2020-12-22 | 0.045 | 3,107,000 | +2,000 | 0.16% | 139,815 |
| 2020-11-06 | 2020-11-04 | 0.044 | 3,105,000 | -120,000 | 0.16% | 136,620 |
| 2020-09-14 | 2020-09-10 | 0.042 | 3,225,000 | +120,000 | 0.17% | 135,450 |
| 2020-04-22 | 2020-04-20 | 0.056 | 3,105,000 | -248,000 | 0.16% | 173,880 |
| 2020-03-18 | 2020-03-16 | 0.062 | 3,353,000 | -538,000 | 0.17% | 207,886 |
| 2020-03-16 | 2020-03-12 | 0.060 | 3,891,000 | -180,000 | 0.20% | 233,460 |
| 2020-03-04 | 2020-03-02 | 0.070 | 4,071,000 | -2,000 | 0.21% | 284,970 |
| 2020-01-22 | 2020-01-20 | 0.073 | 4,073,000 | -120,000 | 0.21% | 297,329 |
| 2019-12-11 | 2019-12-09 | 0.066 | 4,193,000 | -122,000 | 0.22% | 276,738 |
| 2019-12-05 | 2019-12-03 | 0.064 | 4,315,000 | -2,580,000 | 0.22% | 276,160 |
| 2019-12-04 | 2019-12-02 | 0.064 | 6,895,000 | +10,000 | 0.35% | 441,280 |
| 2019-12-03 | 2019-11-29 | 0.067 | 6,885,000 | -796,000 | 0.35% | 461,295 |
| 2019-12-02 | 2019-11-28 | 0.067 | 7,681,000 | +356,000 | 0.39% | 514,627 |
| 2019-11-29 | 2019-11-27 | 0.069 | 7,325,000 | +2,000 | 0.38% | 505,425 |
| 2019-11-20 | 2019-11-18 | 0.070 | 7,323,000 | +492,000 | 0.38% | 512,610 |
| 2019-11-15 | 2019-11-13 | 0.070 | 6,831,000 | +2,000 | 0.35% | 478,170 |
| 2019-11-14 | 2019-11-12 | 0.066 | 6,829,000 | +24,000 | 0.35% | 450,714 |
| 2019-11-13 | 2019-11-11 | 0.070 | 6,805,000 | +30,000 | 0.35% | 476,350 |
| 2019-11-12 | 2019-11-08 | 0.074 | 6,775,000 | +470,000 | 0.35% | 501,350 |
| 2019-11-11 | 2019-11-07 | 0.078 | 6,305,000 | -60,000 | 0.32% | 491,790 |
| 2019-11-06 | 2019-11-04 | 0.075 | 6,365,000 | +30,000 | 0.33% | 477,375 |
| 2019-11-05 | 2019-11-01 | 0.076 | 6,335,000 | +82,000 | 0.33% | 481,460 |
| 2019-11-04 | 2019-10-31 | 0.076 | 6,253,000 | +488,000 | 0.32% | 475,228 |
| 2019-11-01 | 2019-10-30 | 0.076 | 5,765,000 | +12,000 | 0.30% | 438,140 |
| 2019-10-31 | 2019-10-29 | 0.076 | 5,753,000 | +1,000,000 | 0.30% | 437,228 |
| 2019-10-30 | 2019-10-28 | 0.074 | 4,753,000 | +466,000 | 0.24% | 351,722 |
| 2019-10-24 | 2019-10-22 | 0.070 | 4,287,000 | -150,000 | 0.22% | 300,090 |
| 2019-10-18 | 2019-10-16 | 0.073 | 4,437,000 | -2,002,000 | 0.23% | 323,901 |
| 2019-10-17 | 2019-10-15 | 0.074 | 6,439,000 | -1,000,000 | 0.33% | 476,486 |
| 2019-10-16 | 2019-10-14 | 0.073 | 7,439,000 | +1,502,000 | 0.38% | 543,047 |
| 2019-10-11 | 2019-10-09 | 0.065 | 5,937,000 | -250,000 | 0.30% | 385,905 |
| 2019-10-09 | 2019-10-04 | 0.062 | 6,187,000 | +322,000 | 0.32% | 383,594 |
| 2019-10-04 | 2019-10-02 | 0.063 | 5,865,000 | +910,000 | 0.30% | 369,495 |
| 2019-10-02 | 2019-09-27 | 0.058 | 4,955,000 | -102,000 | 0.25% | 287,390 |
| 2019-09-24 | 2019-09-20 | 0.052 | 5,057,000 | +202,000 | 0.26% | 262,964 |
| 2019-09-20 | 2019-09-18 | 0.060 | 4,855,000 | -48,000 | 0.25% | 291,300 |
| 2019-09-16 | 2019-09-12 | 0.061 | 4,903,000 | -2,000 | 0.25% | 299,083 |
| 2019-09-10 | 2019-09-06 | 0.059 | 4,905,000 | -100,000 | 0.25% | 289,395 |
| 2019-09-04 | 2019-09-02 | 0.057 | 5,005,000 | +150,000 | 0.26% | 285,285 |
| 2019-08-29 | 2019-08-27 | 0.058 | 4,855,000 | -800,000 | 0.25% | 281,590 |
| 2019-08-23 | 2019-08-21 | 0.064 | 5,655,000 | -2,000 | 0.29% | 361,920 |
| 2019-08-19 | 2019-08-15 | 0.055 | 5,657,000 | -140,000 | 0.29% | 311,135 |
| 2019-08-08 | 2019-08-06 | 0.062 | 5,797,000 | +140,000 | 0.30% | 359,414 |
| 2019-08-06 | 2019-08-02 | 0.063 | 5,657,000 | -54,000 | 0.29% | 356,391 |
| 2019-08-01 | 2019-07-30 | 0.068 | 5,711,000 | -40,000 | 0.29% | 388,348 |
| 2019-07-22 | 2019-07-18 | 0.069 | 5,751,000 | -706,000 | 0.30% | 396,819 |
| 2019-07-09 | 2019-07-05 | 0.068 | 6,457,000 | -128,000 | 0.33% | 439,076 |
| 2019-07-08 | 2019-07-04 | 0.073 | 6,585,000 | -1,886,000 | 0.34% | 480,705 |
| 2019-07-05 | 2019-07-03 | 0.064 | 8,471,000 | -800,000 | 0.43% | 542,144 |
| 2019-07-04 | 2019-07-02 | 0.064 | 9,271,000 | -826,000 | 0.48% | 593,344 |
| 2019-07-03 | 2019-06-28 | 0.066 | 10,097,000 | +826,000 | 0.52% | 666,402 |
| 2019-07-02 | 2019-06-27 | 0.066 | 9,271,000 | -1,830,000 | 0.48% | 611,886 |
| 2019-06-28 | 2019-06-26 | 0.068 | 11,101,000 | +86,000 | 0.57% | 754,868 |
| 2019-06-27 | 2019-06-25 | 0.069 | 11,015,000 | +534,000 | 0.57% | 760,035 |
| 2019-06-26 | 2019-06-24 | 0.066 | 10,481,000 | -334,000 | 0.54% | 691,746 |
| 2019-06-24 | 2019-06-20 | 0.064 | 10,815,000 | +292,000 | 0.56% | 692,160 |
| 2019-06-21 | 2019-06-19 | 0.066 | 10,523,000 | +200,000 | 0.54% | 694,518 |
| 2019-06-20 | 2019-06-18 | 0.067 | 10,323,000 | -200,000 | 0.53% | 691,641 |
| 2019-06-19 | 2019-06-17 | 0.066 | 10,523,000 | +350,000 | 0.54% | 694,518 |
| 2019-06-18 | 2019-06-14 | 0.065 | 10,173,000 | +200,000 | 0.52% | 661,245 |
| 2019-06-14 | 2019-06-12 | 0.070 | 9,973,000 | +3,064,000 | 0.51% | 698,110 |
| 2019-06-13 | 2019-06-11 | 0.085 | 6,909,000 | -406,000 | 0.35% | 587,265 |
| 2019-06-12 | 2019-06-10 | 0.082 | 7,315,000 | +332,000 | 0.38% | 599,830 |
| 2019-06-11 | 2019-06-06 | 0.074 | 6,983,000 | -250,000 | 0.36% | 516,742 |
| 2019-06-10 | 2019-06-05 | 0.072 | 7,233,000 | +358,000 | 0.37% | 520,776 |
| 2019-06-06 | 2019-06-04 | 0.065 | 6,875,000 | -478,000 | 0.35% | 446,875 |
| 2019-06-05 | 2019-06-03 | 0.057 | 7,353,000 | -890,000 | 0.38% | 419,121 |
| 2019-06-04 | 2019-05-31 | 0.066 | 8,243,000 | -3,626,000 | 0.42% | 544,038 |
| 2019-06-03 | 2019-05-30 | 0.050 | 11,869,000 | -2,598,000 | 0.61% | 593,450 |
| 2019-05-31 | 2019-05-29 | 0.067 | 14,467,000 | +8,538,000 | 0.74% | 969,289 |
| 2019-05-30 | 2019-05-28 | 0.270 | 5,929,000 | +162,000 | 0.30% | 1,600,830 |
| 2019-05-29 | 2019-05-27 | 0.270 | 5,767,000 | +1,286,000 | 0.30% | 1,557,090 |
| 2019-05-28 | 2019-05-24 | 0.265 | 4,481,000 | +204,000 | 0.23% | 1,187,465 |
| 2019-05-27 | 2019-05-23 | 0.285 | 4,277,000 | -102,000 | 0.22% | 1,218,945 |
| 2019-05-24 | 2019-05-22 | 0.247 | 4,379,000 | -54,000 | 0.22% | 1,081,613 |
| 2019-05-23 | 2019-05-21 | 0.250 | 4,433,000 | +34,000 | 0.23% | 1,108,250 |
| 2019-05-22 | 2019-05-20 | 0.260 | 4,399,000 | +54,000 | 0.23% | 1,143,740 |
| 2019-05-21 | 2019-05-17 | 0.260 | 4,345,000 | +140,000 | 0.22% | 1,129,700 |
| 2019-05-20 | 2019-05-16 | 0.260 | 4,205,000 | +92,000 | 0.24% | 1,093,300 |
| 2019-05-17 | 2019-05-15 | 0.244 | 4,113,000 | -290,000 | 0.23% | 1,003,572 |
| 2019-05-16 | 2019-05-14 | 0.240 | 4,403,000 | +792,000 | 0.25% | 1,056,720 |
| 2019-05-15 | 2019-05-10 | 0.188 | 3,611,000 | +418,000 | 0.20% | 678,868 |
| 2019-05-14 | 2019-05-09 | 0.190 | 3,193,000 | +502,000 | 0.18% | 606,670 |
| 2019-05-10 | 2019-05-08 | 0.130 | 2,691,000 | -218,000 | 0.15% | 349,830 |
| 2019-05-09 | 2019-05-07 | 0.125 | 2,909,000 | -766,000 | 0.16% | 363,625 |
| 2019-05-08 | 2019-05-06 | 0.104 | 3,675,000 | +68,000 | 0.21% | 382,200 |
| 2019-05-07 | 2019-05-03 | 0.123 | 3,607,000 | +402,000 | 0.20% | 443,661 |
| 2019-05-06 | 2019-05-02 | 0.126 | 3,205,000 | -550,000 | 0.18% | 403,830 |
| 2019-05-03 | 2019-04-30 | 0.146 | 3,755,000 | +296,000 | 0.21% | 548,230 |
| 2019-04-30 | 2019-04-26 | 0.203 | 3,459,000 | +1,150,000 | 0.19% | 702,177 |
| 2019-04-29 | 2019-04-25 | 0.142 | 2,309,000 | +882,000 | 0.13% | 327,878 |
| 2019-04-23 | 2019-04-17 | 0.125 | 1,427,000 | +112,000 | 0.08% | 178,375 |
| 2019-03-27 | 2019-03-25 | 0.124 | 1,315,000 | -30,000 | 0.07% | 163,060 |
| 2019-03-18 | 2019-03-14 | 0.128 | 1,345,000 | +30,000 | 0.08% | 172,160 |
| 2019-03-14 | 2019-03-12 | 0.129 | 1,315,000 | -200,000 | 0.07% | 169,635 |
| 2019-03-12 | 2019-03-08 | 0.125 | 1,515,000 | -300,000 | 0.08% | 189,375 |
| 2019-03-11 | 2019-03-07 | 0.110 | 1,815,000 | -446,000 | 0.10% | 199,650 |
| 2019-02-20 | 2019-02-18 | 0.100 | 2,261,000 | +40,000 | 0.13% | 226,100 |
| 2019-02-18 | 2019-02-14 | 0.106 | 2,221,000 | +200,000 | 0.12% | 235,426 |
| 2019-01-31 | 2019-01-29 | 0.105 | 2,021,000 | -94,000 | 0.11% | 212,205 |
| 2019-01-29 | 2019-01-25 | 0.105 | 2,115,000 | -500,000 | 0.12% | 222,075 |
| 2019-01-28 | 2019-01-24 | 0.105 | 2,615,000 | -600,000 | 0.15% | 274,575 |
| 2019-01-24 | 2019-01-22 | 0.095 | 3,215,000 | +100,000 | 0.18% | 305,425 |
| 2019-01-23 | 2019-01-21 | 0.101 | 3,115,000 | -1,020,000 | 0.17% | 314,615 |
| 2019-01-22 | 2019-01-18 | 0.089 | 4,135,000 | -440,000 | 0.23% | 368,015 |
| 2019-01-21 | 2019-01-17 | 0.089 | 4,575,000 | -50,000 | 0.26% | 407,175 |
| 2019-01-18 | 2019-01-16 | 0.076 | 4,625,000 | -450,000 | 0.26% | 351,500 |
| 2019-01-15 | 2019-01-11 | 0.080 | 5,075,000 | -404,000 | 0.28% | 406,000 |
| 2019-01-14 | 2019-01-10 | 0.088 | 5,479,000 | +22,000 | 0.31% | 482,152 |
| 2019-01-11 | 2019-01-09 | 0.088 | 5,457,000 | -16,000 | 0.31% | 480,216 |
| 2019-01-10 | 2019-01-08 | 0.087 | 5,473,000 | -92,000 | 0.31% | 476,151 |
| 2019-01-09 | 2019-01-07 | 0.076 | 5,565,000 | -94,000 | 0.31% | 422,940 |
| 2018-12-20 | 2018-12-18 | 0.086 | 5,659,000 | -100,000 | 0.32% | 486,674 |
| 2018-12-18 | 2018-12-14 | 0.076 | 5,759,000 | -680,000 | 0.32% | 437,684 |
| 2018-12-17 | 2018-12-13 | 0.072 | 6,439,000 | -206,000 | 0.36% | 463,608 |
| 2018-12-14 | 2018-12-12 | 0.060 | 6,645,000 | +84,000 | 0.37% | 398,700 |
| 2018-12-11 | 2018-12-07 | 0.066 | 6,561,000 | +206,000 | 0.37% | 433,026 |
| 2018-12-03 | 2018-11-29 | 0.052 | 6,355,000 | -60,000 | 0.36% | 330,460 |
| 2018-11-30 | 2018-11-28 | 0.042 | 6,415,000 | +60,000 | 0.36% | 269,430 |
| 2018-11-22 | 2018-11-20 | 0.050 | 6,355,000 | +360,000 | 0.36% | 317,750 |
| 2018-10-31 | 2018-10-29 | 0.046 | 5,995,000 | -600,000 | 0.34% | 275,770 |
| 2018-10-30 | 2018-10-26 | 0.045 | 6,595,000 | -230,000 | 0.37% | 296,775 |
| 2018-10-26 | 2018-10-24 | 0.046 | 6,825,000 | -70,000 | 0.38% | 313,950 |
| 2018-10-19 | 2018-10-16 | 0.054 | 6,895,000 | +700,000 | 0.39% | 372,330 |
| 2018-09-11 | 2018-09-07 | 0.044 | 6,195,000 | +680,000 | 0.35% | 272,580 |
| 2018-08-30 | 2018-08-28 | 0.044 | 5,515,000 | -60,000 | 0.31% | 242,660 |
| 2018-08-29 | 2018-08-27 | 0.040 | 5,575,000 | +20,000 | 0.31% | 223,000 |
| 2018-08-27 | 2018-08-23 | 0.041 | 5,555,000 | +20,000 | 0.31% | 227,755 |
| 2018-08-24 | 2018-08-22 | 0.045 | 5,535,000 | +40,000 | 0.31% | 249,075 |
| 2018-07-23 | 2018-07-19 | 0.048 | 5,495,000 | +200,000 | 0.31% | 263,760 |
| 2018-07-05 | 2018-07-03 | 0.052 | 5,295,000 | -660,000 | 0.30% | 275,340 |
| 2018-06-08 | 2018-06-06 | 0.072 | 5,955,000 | -200,000 | 0.33% | 428,760 |
| 2018-05-16 | 2018-05-14 | 0.076 | 6,155,000 | -320,000 | 0.35% | 467,780 |
| 2018-05-14 | 2018-05-10 | 0.075 | 6,475,000 | +1,080,000 | 0.36% | 485,625 |
| 2018-05-09 | 2018-05-07 | 0.087 | 5,395,000 | +46,000 | 0.30% | 469,365 |
| 2018-05-07 | 2018-05-03 | 0.088 | 5,349,000 | +60,000 | 0.30% | 470,712 |
| 2018-05-03 | 2018-04-30 | 0.087 | 5,289,000 | +62,000 | 0.30% | 460,143 |
| 2018-05-02 | 2018-04-27 | 0.085 | 5,227,000 | +432,000 | 0.29% | 444,295 |
| 2018-04-30 | 2018-04-26 | 0.082 | 4,795,000 | +160,000 | 0.27% | 393,190 |
| 2018-04-27 | 2018-04-25 | 0.086 | 4,635,000 | +316,000 | 0.26% | 398,610 |
| 2018-04-26 | 2018-04-24 | 0.090 | 4,319,000 | +212,000 | 0.24% | 388,710 |
| 2018-04-23 | 2018-04-19 | 0.093 | 4,107,000 | +462,000 | 0.23% | 381,951 |
| 2018-04-20 | 2018-04-18 | 0.095 | 3,645,000 | +162,000 | 0.20% | 346,275 |
| 2018-04-19 | 2018-04-17 | 0.089 | 3,483,000 | +1,088,000 | 0.20% | 309,987 |
| 2018-04-18 | 2018-04-16 | 0.086 | 2,395,000 | -174,000 | 0.13% | 205,970 |
| 2018-04-16 | 2018-04-12 | 0.096 | 2,569,000 | -150,000 | 0.14% | 246,624 |
| 2018-04-13 | 2018-04-11 | 0.099 | 2,719,000 | -200,000 | 0.15% | 269,181 |
| 2018-04-12 | 2018-04-10 | 0.102 | 2,919,000 | -58,000 | 0.16% | 297,738 |
| 2018-04-11 | 2018-04-09 | 0.102 | 2,977,000 | +100,000 | 0.17% | 303,654 |
| 2018-04-09 | 2018-04-04 | 0.106 | 2,877,000 | +300,000 | 0.16% | 304,962 |
| 2018-04-04 | 2018-03-29 | 0.114 | 2,577,000 | +300,000 | 0.14% | 293,778 |
| 2018-03-29 | 2018-03-27 | 0.118 | 2,277,000 | -185,000 | 0.13% | 268,686 |
| 2018-03-28 | 2018-03-26 | 0.104 | 2,462,000 | +1,000,000 | 0.21% | 256,048 |
| 2018-03-27 | 2018-03-23 | 0.109 | 1,462,000 | +418,000 | 0.12% | 159,358 |
| 2018-03-26 | 2018-03-22 | 0.102 | 1,044,000 | -188,000 | 0.09% | 106,488 |
| 2018-03-21 | 2018-03-19 | 0.102 | 1,232,000 | +400,000 | 0.10% | 125,664 |
| 2018-03-19 | 2018-03-15 | 0.096 | 832,000 | +208,000 | 0.07% | 79,872 |
| 2018-03-15 | 2018-03-13 | 0.104 | 624,000 | -100,000 | 0.05% | 64,896 |
| 2018-03-13 | 2018-03-09 | 0.098 | 724,000 | -60,000 | 0.06% | 70,952 |
| 2018-03-06 | 2018-03-02 | 0.096 | 784,000 | +20,000 | 0.07% | 75,264 |
| 2018-02-14 | 2018-02-12 | 0.100 | 764,000 | +12,127 | 0.06% | 76,080 |
| 2018-01-30 | 2018-01-26 | 0.102 | 751,873 | -39,365 | 0.06% | 76,400 |
| 2018-01-03 | 2017-12-29 | 0.099 | 791,238 | +3,936 | 0.07% | 77,988 |
| 2017-12-29 | 2017-12-27 | 0.102 | 787,302 | +1,969 | 0.07% | 80,000 |
| 2017-04-13 | 2017-04-11 | 0.134 | 785,333 | -98,413 | 0.07% | 105,336 |
| 2017-02-16 | 2017-02-14 | 0.132 | 883,746 | -196,825 | 0.08% | 116,740 |
| 2017-01-13 | 2017-01-11 | 0.163 | 1,080,571 | -9,842 | 0.09% | 175,680 |
| 2016-12-20 | 2016-12-16 | 0.137 | 1,090,413 | -70,857 | 0.09% | 149,580 |
| 2016-12-19 | 2016-12-15 | 0.137 | 1,161,270 | -98,413 | 0.10% | 159,300 |
| 2016-12-12 | 2016-12-08 | 0.140 | 1,259,683 | -98,412 | 0.11% | 176,640 |
| 2016-12-06 | 2016-12-02 | 0.121 | 1,358,095 | +196,825 | 0.12% | 164,220 |
| 2016-11-17 | 2016-11-15 | 0.125 | 1,161,270 | +98,413 | 0.10% | 145,140 |
| 2016-10-28 | 2016-10-26 | 0.134 | 1,062,857 | -196,826 | 0.09% | 142,560 |
| 2016-10-18 | 2016-10-14 | 0.136 | 1,259,683 | +196,826 | 0.11% | 171,520 |
| 2016-09-12 | 2016-09-08 | 0.127 | 1,062,857 | +194,857 | 0.09% | 135,000 |
| 2016-08-19 | 2016-08-17 | 0.122 | 868,000 | +1,968 | 0.07% | 105,840 |
| 2016-08-11 | 2016-08-09 | 0.112 | 866,032 | +13,778 | 0.07% | 96,800 |
| 2016-06-29 | 2016-06-27 | 0.111 | 852,254 | +59,048 | 0.07% | 94,394 |
| 2016-04-27 | 2016-04-25 | 0.108 | 793,206 | -5,905 | 0.07% | 85,436 |
| 2016-03-14 | 2016-03-10 | 0.102 | 799,111 | +5,905 | 0.07% | 81,200 |
| 2015-12-15 | 2015-12-11 | 0.115 | 793,206 | -13,778 | 0.07% | 91,078 |
| 2015-12-14 | 2015-12-10 | 0.124 | 806,984 | +13,778 | 0.07% | 100,040 |
| 2015-10-28 | 2015-10-26 | 0.145 | 793,206 | +98,412 | 0.07% | 115,258 |
| 2015-10-14 | 2015-10-12 | 0.160 | 694,794 | +9,842 | 0.06% | 110,842 |
| 2015-10-13 | 2015-10-09 | 0.162 | 684,952 | -98,413 | 0.06% | 110,664 |
| 2015-08-21 | 2015-08-19 | 0.142 | 783,365 | +98,413 | 0.07% | 111,440 |
| 2015-07-14 | 2015-07-10 | 0.144 | 684,952 | -29,524 | 0.06% | 98,832 |
| 2015-07-10 | 2015-07-08 | 0.091 | 714,476 | +29,524 | 0.06% | 65,340 |
| 2015-07-07 | 2015-07-03 | 0.183 | 684,952 | -157,461 | 0.06% | 125,280 |
| 2015-07-02 | 2015-06-29 | 0.227 | 842,413 | +49,207 | 0.07% | 190,888 |
| 2015-06-19 | 2015-06-17 | 0.248 | 793,206 | -1,969 | 0.07% | 196,664 |
| 2015-06-17 | 2015-06-15 | 0.242 | 795,175 | +98,413 | 0.07% | 192,304 |
| 2015-06-12 | 2015-06-10 | 0.243 | 696,762 | +157,460 | 0.06% | 169,212 |
| 2015-06-10 | 2015-06-08 | 0.253 | 539,302 | +344,445 | 0.05% | 136,452 |
| 2015-06-08 | 2015-06-04 | 0.253 | 194,857 | -194,857 | 0.02% | 49,302 |
| 2015-06-04 | 2015-06-02 | 0.250 | 389,714 | -196,826 | 0.03% | 97,416 |
| 2015-06-03 | 2015-06-01 | 0.269 | 586,540 | -39,365 | 0.05% | 157,940 |
| 2015-06-01 | 2015-05-28 | 0.253 | 625,905 | +275,556 | 0.05% | 158,364 |
| 2015-05-28 | 2015-05-26 | 0.285 | 350,349 | +35,428 | 0.03% | 99,680 |
| 2015-05-27 | 2015-05-22 | 0.274 | 314,921 | +35,429 | 0.03% | 86,400 |
| 2015-05-21 | 2015-05-19 | 0.245 | 279,492 | +9,841 | 0.02% | 68,444 |
| 2015-05-20 | 2015-05-18 | 0.249 | 269,651 | +9,841 | 0.02% | 67,130 |
| 2015-05-15 | 2015-05-13 | 0.254 | 259,810 | +47,239 | 0.02% | 66,000 |
| 2015-05-13 | 2015-05-11 | 0.252 | 212,571 | +147,619 | 0.02% | 53,568 |
| 2015-05-05 | 2015-04-30 | 0.253 | 64,952 | +19,682 | 0.01% | 16,434 |
| 2015-04-20 | 2015-04-16 | 0.254 | 45,270 | +19,683 | 0.00% | 11,500 |
| 2015-04-17 | 2015-04-15 | 0.279 | 25,587 | -257,842 | 0.00% | 7,150 |
| 2015-04-16 | 2015-04-14 | 0.259 | 283,429 | +269,651 | 0.02% | 73,440 |
| 2015-04-13 | 2015-04-09 | 0.203 | 13,778 | -157,460 | 0.00% | 2,800 |
| 2015-03-25 | 2015-03-23 | 0.202 | 171,238 | +72,825 | 0.01% | 34,626 |
| 2015-03-06 | 2015-03-04 | 0.212 | 98,413 | +49,207 | 0.01% | 20,900 |
| 2015-03-04 | 2015-03-02 | 0.217 | 49,206 | +35,428 | 0.00% | 10,700 |
| 2014-11-27 | 2014-11-25 | 0.222 | 13,778 | -33,460 | 0.00% | 3,052 |
| 2014-11-21 | 2014-11-19 | 0.223 | 47,238 | -35,429 | 0.00% | 10,512 |
| 2014-11-20 | 2014-11-18 | 0.219 | 82,667 | +68,889 | 0.01% | 18,144 |
| 2014-04-22 | 2014-04-16 | 0.290 | 13,778 | -19,682 | 0.00% | 3,990 |
| 2014-04-14 | 2014-04-10 | 0.290 | 33,460 | -49,207 | 0.00% | 9,690 |
| 2013-08-22 | 2013-08-20 | 0.254 | 82,667 | -29,523 | 0.01% | 21,000 |
| 2013-08-09 | 2013-08-07 | 0.279 | 112,190 | +29,523 | 0.01% | 31,350 |
| 2013-02-06 | 2013-02-04 | 0.351 | 82,667 | +49,207 | 0.01% | 28,980 |
| 2013-02-05 | 2013-02-01 | 0.356 | 33,460 | +19,682 | 0.00% | 11,900 |
| 2013-01-16 | 2013-01-14 | 0.391 | 13,778 | +13,778 | 0.00% | 5,390 |
| 2012-11-19 | 2012-11-15 | 0.340 | 0 | -19,683 | ||
| 2012-11-15 | 2012-11-13 | 0.325 | 19,683 | +19,683 | 0.00% | 6,400 |
| 2012-10-22 | 2012-10-18 | 0.325 | 0 | -39,365 | ||
| 2012-10-15 | 2012-10-11 | 0.366 | 39,365 | -57,079 | 0.00% | 14,400 |
| 2012-10-04 | 2012-09-28 | 0.376 | 96,444 | +19,682 | 0.01% | 36,260 |
| 2012-09-26 | 2012-09-24 | 0.351 | 76,762 | +7,873 | 0.01% | 26,910 |
| 2012-09-25 | 2012-09-21 | 0.351 | 68,889 | +19,683 | 0.01% | 24,150 |
| 2012-09-21 | 2012-09-19 | 0.396 | 49,206 | +49,206 | 0.00% | 19,500 |
| 2012-09-07 | 2012-09-05 | 0.248 | 0 | -39,365 | ||
| 2012-09-03 | 2012-08-30 | 0.205 | 39,365 | -78,730 | 0.00% | 8,080 |
| 2012-08-29 | 2012-08-27 | 0.241 | 118,095 | +118,095 | 0.01% | 28,440 |
| 2012-06-07 | 2012-06-05 | 0.207 | 0 | -671,175 | ||
| 2012-06-04 | 2012-05-31 | 0.200 | 671,175 | -35,428 | 0.07% | 134,354 |
| 2012-05-21 | 2012-05-17 | 0.198 | 706,603 | +35,428 | 0.07% | 140,010 |
| 2012-05-08 | 2012-05-04 | 0.201 | 671,175 | -4,428,571 | 0.07% | 135,036 |
| 2012-05-07 | 2012-05-03 | 0.202 | 5,099,746 | -984,127 | 0.51% | 1,031,218 |
| 2012-05-04 | 2012-05-02 | 0.202 | 6,083,873 | -194,857 | 0.61% | 1,230,218 |
| 2012-05-02 | 2012-04-27 | 0.202 | 6,278,730 | -120,064 | 0.63% | 1,269,620 |
| 2012-04-30 | 2012-04-26 | 0.204 | 6,398,794 | -177,143 | 0.64% | 1,306,902 |
| 2012-04-27 | 2012-04-25 | 0.203 | 6,575,937 | +370,032 | 0.66% | 1,336,400 |
| 2012-04-26 | 2012-04-24 | 0.203 | 6,205,905 | +57,080 | 0.62% | 1,261,200 |
| 2012-04-23 | 2012-04-19 | 0.203 | 6,148,825 | -558,985 | 0.62% | 1,249,600 |
| 2012-01-17 | 2012-01-13 | 0.122 | 6,707,810 | +11,810 | 0.67% | 817,920 |
| 2012-01-06 | 2012-01-04 | 0.114 | 6,696,000 | +43,302 | 0.67% | 762,048 |
| 2012-01-05 | 2012-01-03 | 0.119 | 6,652,698 | +19,682 | 0.67% | 790,920 |
| 2011-12-29 | 2011-12-23 | 0.122 | 6,633,016 | +31,492 | 0.66% | 808,800 |
| 2011-12-28 | 2011-12-22 | 0.120 | 6,601,524 | +27,556 | 0.66% | 791,544 |
| 2011-12-23 | 2011-12-21 | 0.112 | 6,573,968 | +127,936 | 0.66% | 734,800 |
| 2011-12-16 | 2011-12-14 | 0.116 | 6,446,032 | +21,651 | 0.65% | 746,700 |
| 2011-12-14 | 2011-12-12 | 0.114 | 6,424,381 | -9,841 | 0.64% | 731,136 |
| 2011-12-08 | 2011-12-06 | 0.135 | 6,434,222 | +157,460 | 0.64% | 869,554 |
| 2011-12-05 | 2011-12-01 | 0.136 | 6,276,762 | +147,619 | 0.63% | 854,652 |
| 2011-12-01 | 2011-11-29 | 0.131 | 6,129,143 | -224,381 | 0.61% | 803,412 |
| 2011-11-28 | 2011-11-24 | 0.106 | 6,353,524 | +19,683 | 0.64% | 671,424 |
| 2011-11-25 | 2011-11-23 | 0.120 | 6,333,841 | +7,873 | 0.63% | 759,448 |
| 2011-11-22 | 2011-11-18 | 0.100 | 6,325,968 | +196,825 | 0.63% | 629,944 |
| 2011-11-21 | 2011-11-17 | 0.105 | 6,129,143 | +37,397 | 0.61% | 641,484 |
| 2011-11-18 | 2011-11-16 | 0.113 | 6,091,746 | +68,889 | 0.61% | 687,090 |
| 2011-11-16 | 2011-11-14 | 0.096 | 6,022,857 | +196,825 | 0.60% | 575,280 |
| 2011-11-15 | 2011-11-11 | 0.091 | 5,826,032 | +41,334 | 0.58% | 532,800 |
| 2011-11-08 | 2011-11-04 | 0.106 | 5,784,698 | +37,396 | 0.58% | 611,312 |
| 2011-11-07 | 2011-11-03 | 0.101 | 5,747,302 | +110,223 | 0.58% | 578,160 |
| 2011-11-04 | 2011-11-02 | 0.104 | 5,637,079 | +49,206 | 0.56% | 584,256 |
| 2011-10-31 | 2011-10-27 | 0.103 | 5,587,873 | +88,571 | 0.56% | 573,478 |
| 2011-10-19 | 2011-10-17 | 0.096 | 5,499,302 | +37,397 | 0.55% | 525,272 |
| 2011-10-18 | 2011-10-14 | 0.096 | 5,461,905 | +31,492 | 0.55% | 521,700 |
| 2011-10-17 | 2011-10-13 | 0.097 | 5,430,413 | +39,365 | 0.54% | 524,210 |
| 2011-10-14 | 2011-10-12 | 0.093 | 5,391,048 | +59,048 | 0.54% | 503,976 |
| 2011-10-13 | 2011-10-11 | 0.091 | 5,332,000 | +86,603 | 0.53% | 487,620 |
| 2011-10-12 | 2011-10-10 | 0.091 | 5,245,397 | +108,254 | 0.53% | 479,700 |
| 2011-10-10 | 2011-10-06 | 0.089 | 5,137,143 | +68,889 | 0.51% | 459,360 |
| 2011-10-06 | 2011-10-03 | 0.082 | 5,068,254 | +98,413 | 0.51% | 417,150 |
| 2011-09-27 | 2011-09-23 | 0.089 | 4,969,841 | +137,778 | 0.50% | 444,400 |
| 2011-09-26 | 2011-09-22 | 0.095 | 4,832,063 | +31,492 | 0.48% | 456,630 |
| 2011-09-22 | 2011-09-20 | 0.098 | 4,800,571 | +135,809 | 0.48% | 468,288 |
| 2011-09-20 | 2011-09-16 | 0.101 | 4,664,762 | +21,651 | 0.47% | 469,260 |
| 2011-09-16 | 2011-09-14 | 0.096 | 4,643,111 | +82,667 | 0.46% | 443,492 |
| 2011-09-15 | 2011-09-12 | 0.100 | 4,560,444 | +3,936 | 0.46% | 454,132 |
| 2011-09-12 | 2011-09-08 | 0.098 | 4,556,508 | +177,143 | 0.46% | 444,480 |
| 2011-09-08 | 2011-09-06 | 0.095 | 4,379,365 | +19,682 | 0.44% | 413,850 |
| 2011-09-05 | 2011-09-01 | 0.102 | 4,359,683 | +133,842 | 0.44% | 443,000 |
| 2011-09-02 | 2011-08-31 | 0.102 | 4,225,841 | +62,984 | 0.42% | 429,400 |
| 2011-09-01 | 2011-08-30 | 0.098 | 4,162,857 | +78,730 | 0.42% | 406,080 |
| 2011-08-30 | 2011-08-26 | 0.097 | 4,084,127 | +125,968 | 0.41% | 394,250 |
| 2011-08-26 | 2011-08-24 | 0.086 | 3,958,159 | +305,080 | 0.40% | 341,870 |
| 2011-08-25 | 2011-08-23 | 0.092 | 3,653,079 | +1,968 | 0.37% | 337,792 |
| 2011-08-23 | 2011-08-19 | 0.089 | 3,651,111 | +118,095 | 0.37% | 326,480 |
| 2011-08-22 | 2011-08-18 | 0.093 | 3,533,016 | +226,349 | 0.35% | 330,280 |
| 2011-08-19 | 2011-08-17 | 0.096 | 3,306,667 | +39,365 | 0.33% | 315,840 |
| 2011-08-18 | 2011-08-16 | 0.096 | 3,267,302 | +297,207 | 0.33% | 312,080 |
| 2011-08-17 | 2011-08-15 | 0.093 | 2,970,095 | +39,365 | 0.30% | 277,656 |
| 2011-08-16 | 2011-08-12 | 0.091 | 2,930,730 | +47,238 | 0.29% | 268,020 |
| 2011-08-15 | 2011-08-11 | 0.083 | 2,883,492 | +196,825 | 0.29% | 240,260 |
| 2011-08-12 | 2011-08-10 | 0.092 | 2,686,667 | +196,826 | 0.27% | 248,430 |
| 2011-08-11 | 2011-08-09 | 0.090 | 2,489,841 | +464,508 | 0.25% | 225,170 |
| 2011-08-09 | 2011-08-05 | 0.089 | 2,025,333 | +118,095 | 0.20% | 181,104 |
| 2011-08-05 | 2011-08-03 | 0.102 | 1,907,238 | +7,873 | 0.19% | 193,800 |
| 2011-08-03 | 2011-08-01 | 0.102 | 1,899,365 | +216,508 | 0.19% | 193,000 |
| 2011-07-29 | 2011-07-27 | 0.102 | 1,682,857 | +177,143 | 0.17% | 171,000 |
| 2011-07-28 | 2011-07-26 | 0.101 | 1,505,714 | +541,270 | 0.15% | 151,470 |
| 2011-07-15 | 2011-07-13 | 0.102 | 964,444 | +49,206 | 0.10% | 98,000 |
| 2011-07-14 | 2011-07-12 | 0.103 | 915,238 | -98,413 | 0.09% | 93,930 |
| 2011-07-13 | 2011-07-11 | 0.110 | 1,013,651 | +196,826 | 0.10% | 111,240 |
| 2011-07-12 | 2011-07-08 | 0.101 | 816,825 | +393,650 | 0.08% | 82,170 |
| 2011-06-20 | 2011-06-16 | 0.089 | 423,175 | +82,667 | 0.04% | 37,840 |
| 2011-06-08 | 2011-06-03 | 0.097 | 340,508 | +15,746 | 0.04% | 32,870 |
| 2011-04-21 | 2011-04-19 | 0.113 | 324,762 | -21,651 | 0.03% | 36,630 |
| 2011-04-19 | 2011-04-15 | 0.108 | 346,413 | -261,777 | 0.04% | 37,312 |
| 2011-04-08 | 2011-04-06 | 0.110 | 608,190 | -157,461 | 0.06% | 66,744 |
| 2011-04-07 | 2011-04-04 | 0.106 | 765,651 | -39,365 | 0.08% | 80,912 |
| 2011-03-31 | 2011-03-29 | 0.104 | 805,016 | +480,254 | 0.08% | 83,436 |
| 2010-11-22 | 2010-11-18 | 0.133 | 324,762 | -64,952 | 0.03% | 43,230 |
| 2010-11-19 | 2010-11-17 | 0.132 | 389,714 | -49,207 | 0.04% | 51,480 |
| 2010-11-12 | 2010-11-10 | 0.148 | 438,921 | +114,159 | 0.05% | 65,116 |
| 2010-11-11 | 2010-11-09 | 0.142 | 324,762 | -171,238 | 0.03% | 46,200 |
| 2010-11-08 | 2010-11-04 | 0.155 | 496,000 | -74,794 | 0.05% | 77,112 |
| 2010-09-10 | 2010-09-08 | 0.132 | 570,794 | +246,032 | 0.06% | 75,400 |
| 2010-07-26 | 2010-07-22 | 0.145 | 324,762 | +246,032 | 0.03% | 47,190 |
| 2010-05-24 | 2010-05-19 | 0.142 | 78,730 | -98,413 | 0.01% | 11,200 |
| 2010-05-13 | 2010-05-11 | 0.159 | 177,143 | +78,730 | 0.02% | 28,080 |
| 2010-05-03 | 2010-04-29 | 0.155 | 98,413 | +49,207 | 0.01% | 15,300 |
| 2010-03-26 | 2010-03-24 | 0.122 | 49,206 | -98,413 | 0.01% | 6,000 |
| 2010-03-25 | 2010-03-23 | 0.117 | 147,619 | +49,206 | 0.02% | 17,250 |
| 2010-03-23 | 2010-03-19 | 0.111 | 98,413 | +98,413 | 0.01% | 10,900 |
| 2010-03-04 | 2010-03-02 | 0.112 | 0 | -29,524 | ||
| 2010-02-26 | 2010-02-24 | 0.102 | 29,524 | -59,047 | 0.00% | 3,000 |
| 2010-02-23 | 2010-02-19 | 0.103 | 88,571 | +29,523 | 0.01% | 9,090 |
| 2009-11-12 | 2009-11-10 | 0.143 | 59,048 | +59,048 | 0.01% | 8,460 |
| 2009-10-22 | 2009-10-20 | 0.150 | 0 | -228,317 | ||
| 2009-10-21 | 2009-10-19 | 0.143 | 228,317 | +129,904 | 0.02% | 32,712 |
| 2009-10-20 | 2009-10-16 | 0.149 | 98,413 | +98,413 | 0.01% | 14,700 |
| 2009-10-16 | 2009-10-14 | 0.086 | 0 | -360,190 | ||
| 2009-10-14 | 2009-10-12 | 0.088 | 360,190 | +3,936 | 0.04% | 31,842 |
| 2009-10-05 | 2009-09-30 | 0.105 | 356,254 | +51,175 | 0.04% | 37,286 |
| 2009-09-29 | 2009-09-25 | 0.102 | 305,079 | -9,842 | 0.03% | 31,000 |
| 2009-09-28 | 2009-09-24 | 0.098 | 314,921 | +70,858 | 0.03% | 30,720 |
| 2009-09-25 | 2009-09-23 | 0.102 | 244,063 | -98,413 | 0.03% | 24,800 |
| 2009-09-23 | 2009-09-21 | 0.099 | 342,476 | -68,889 | 0.04% | 33,756 |
| 2009-09-22 | 2009-09-18 | 0.101 | 411,365 | +214,540 | 0.04% | 41,382 |
| 2009-09-18 | 2009-09-16 | 0.102 | 196,825 | +173,206 | 0.02% | 20,000 |
| 2009-09-17 | 2009-09-15 | 0.111 | 23,619 | -86,603 | 0.00% | 2,616 |
| 2009-09-16 | 2009-09-14 | 0.112 | 110,222 | -5,905 | 0.01% | 12,320 |
| 2009-09-15 | 2009-09-11 | 0.110 | 116,127 | +17,714 | 0.01% | 12,744 |
| 2009-09-14 | 2009-09-10 | 0.102 | 98,413 | +98,413 | 0.01% | 10,000 |
| 2009-06-08 | 2009-06-04 | 0.072 | 0 | -196,825 | ||
| 2009-04-21 | 2009-04-17 | 0.037 | 196,825 | +196,825 | 0.02% | 7,200 |
| 2008-03-14 | 2008-03-12 | 0.110 | 0 | -49,206 | ||
| 2008-03-06 | 2008-03-04 | 0.120 | 49,206 | +49,206 | 0.01% | 5,900 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy