History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 0 +0
2025-10-13 2025-10-09 0.018 0 +0
2025-10-10 2025-10-08 0.018 0 +0
2025-10-09 2025-10-06 0.018 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.018 0 +0
2025-10-03 2025-09-30 0.018 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.018 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.018 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.018 0 +0
2025-09-12 2025-09-10 0.018 0 +0
2025-09-11 2025-09-09 0.018 0 +0
2025-09-10 2025-09-08 0.018 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.018 0 +0
2025-08-27 2025-08-25 0.018 0 +0
2025-08-26 2025-08-22 0.018 0 +0
2025-08-25 2025-08-21 0.018 0 +0
2025-08-22 2025-08-20 0.018 0 +0
2025-08-21 2025-08-19 0.018 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.018 0 +0
2025-08-18 2025-08-14 0.018 0 +0
2025-08-15 2025-08-13 0.018 0 +0
2025-08-14 2025-08-12 0.018 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.018 0 +0
2025-08-11 2025-08-07 0.018 0 +0
2025-08-08 2025-08-06 0.018 0 +0
2025-08-07 2025-08-05 0.018 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.018 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.018 0 +0
2025-07-23 2025-07-21 0.018 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.018 0 +0
2025-07-16 2025-07-14 0.018 0 +0
2025-07-15 2025-07-11 0.018 0 +0
2025-07-14 2025-07-10 0.018 0 +0
2025-07-11 2025-07-09 0.018 0 +0
2025-07-10 2025-07-08 0.018 0 +0
2025-07-09 2025-07-07 0.018 0 +0
2025-07-08 2025-07-04 0.018 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.018 0 +0
2025-07-03 2025-06-30 0.018 0 +0
2025-07-02 2025-06-27 0.018 0 +0
2025-06-30 2025-06-26 0.018 0 +0
2025-06-27 2025-06-25 0.018 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.018 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.018 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.018 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.018 0 +0
2025-05-23 2025-05-21 0.018 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.018 0 +0
2025-05-14 2025-05-12 0.018 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.018 0 +0
2025-03-10 2025-03-06 0.018 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.020 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.018 0 +0
2024-12-19 2024-12-17 0.019 0 +0
2024-12-18 2024-12-16 0.019 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.033 0 +0
2024-10-24 2024-10-22 0.033 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.033 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.033 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.031 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.036 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.031 0 +0
2024-08-23 2024-08-21 0.031 0 +0
2024-08-22 2024-08-20 0.031 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.031 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.031 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.033 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.033 0 +0
2024-07-09 2024-07-05 0.033 0 +0
2024-07-08 2024-07-04 0.033 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.038 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.035 0 +0
2024-06-04 2024-05-31 0.035 0 +0
2024-06-03 2024-05-30 0.035 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.037 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.037 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.041 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.041 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.041 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.041 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.041 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.038 0 +0
2024-02-06 2024-02-02 0.038 0 +0
2024-02-05 2024-02-01 0.038 0 +0
2024-02-02 2024-01-31 0.038 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.054 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.055 0 +0
2023-11-15 2023-11-13 0.055 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.038 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.044 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.023 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.022 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.022 0 +0
2023-09-14 2023-09-12 0.022 0 +0
2023-09-13 2023-09-11 0.022 0 +0
2023-09-12 2023-09-07 0.022 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.022 0 +0
2023-09-05 2023-08-31 0.022 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.028 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.022 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.022 0 +0
2023-08-07 2023-08-03 0.022 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.022 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.021 0 +0
2023-07-26 2023-07-24 0.021 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.021 0 +0
2023-07-21 2023-07-19 0.021 0 +0
2023-07-20 2023-07-18 0.021 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.025 0 +0
2023-07-05 2023-07-03 0.025 0 +0
2023-07-04 2023-06-30 0.025 0 +0
2023-07-03 2023-06-29 0.025 0 +0
2023-06-30 2023-06-28 0.025 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.025 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.025 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.028 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.035 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.043 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.027 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.027 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.027 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.027 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.027 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.027 0 +0
2023-03-29 2023-03-27 0.027 0 +0
2023-03-28 2023-03-24 0.027 0 +0
2023-03-27 2023-03-23 0.027 0 +0
2023-03-24 2023-03-22 0.024 0 +0
2023-03-23 2023-03-21 0.026 0 +0
2023-03-22 2023-03-20 0.026 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.027 0 +0
2023-03-17 2023-03-15 0.027 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.028 0 +0
2023-03-14 2023-03-10 0.028 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.028 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.032 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.033 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.033 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.033 0 +0
2023-01-16 2023-01-12 0.033 0 +0
2023-01-13 2023-01-11 0.033 0 +0
2023-01-12 2023-01-10 0.033 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.033 0 +0
2023-01-05 2023-01-03 0.029 0 +0
2023-01-04 2022-12-30 0.026 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.032 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.032 0 +0
2022-11-11 2022-11-09 0.032 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.036 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.036 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.040 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.042 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.038 0 +0
2022-10-05 2022-09-30 0.038 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.040 0 +0
2022-09-21 2022-09-19 0.040 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.033 0 +0
2022-09-05 2022-09-01 0.033 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.033 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.033 0 +0
2022-08-25 2022-08-23 0.033 0 +0
2022-08-24 2022-08-22 0.033 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.033 0 +0
2022-08-19 2022-08-17 0.033 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.040 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.032 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.033 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.038 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.037 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.038 0 +0
2022-05-05 2022-05-03 0.038 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.038 0 +0
2022-04-22 2022-04-20 0.038 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.046 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.052 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.052 0 +0
2022-03-09 2022-03-07 0.052 0 +0
2022-03-08 2022-03-04 0.052 0 +0
2022-03-07 2022-03-03 0.052 0 +0
2022-03-04 2022-03-02 0.052 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.055 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.042 0 +0
2022-02-17 2022-02-15 0.042 0 +0
2022-02-16 2022-02-14 0.042 0 +0
2022-02-15 2022-02-11 0.042 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.038 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.044 0 +0
2022-02-07 2022-01-31 0.032 0 +0
2022-02-04 2022-01-27 0.031 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.045 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.045 0 +0
2022-01-07 2022-01-05 0.047 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.045 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.047 0 +0
2021-12-30 2021-12-28 0.047 0 +0
2021-12-29 2021-12-24 0.047 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.047 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.044 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.044 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.044 0 +0
2021-11-25 2021-11-23 0.044 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.047 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.047 0 +0
2021-11-08 2021-11-04 0.047 0 +0
2021-11-05 2021-11-03 0.047 0 +0
2021-11-04 2021-11-02 0.047 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.046 0 +0
2021-10-29 2021-10-27 0.046 0 +0
2021-10-28 2021-10-26 0.046 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.046 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.046 0 +0
2021-10-21 2021-10-19 0.046 0 +0
2021-10-20 2021-10-18 0.046 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.046 0 +0
2021-10-08 2021-10-06 0.046 0 +0
2021-10-07 2021-10-05 0.046 0 +0
2021-10-06 2021-10-04 0.046 0 +0
2021-10-05 2021-09-30 0.046 0 +0
2021-10-04 2021-09-29 0.046 0 +0
2021-09-30 2021-09-28 0.046 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.046 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.052 0 +0
2021-09-15 2021-09-13 0.052 0 +0
2021-09-14 2021-09-10 0.052 0 +0
2021-09-13 2021-09-09 0.052 0 +0
2021-09-10 2021-09-08 0.052 0 +0
2021-09-09 2021-09-07 0.052 0 +0
2021-09-08 2021-09-06 0.052 0 +0
2021-09-07 2021-09-03 0.052 0 +0
2021-09-06 2021-09-02 0.052 0 +0
2021-09-03 2021-09-01 0.052 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.046 0 +0
2021-08-23 2021-08-19 0.046 0 +0
2021-08-20 2021-08-18 0.046 0 +0
2021-08-19 2021-08-17 0.046 0 +0
2021-08-18 2021-08-16 0.046 0 +0
2021-08-17 2021-08-13 0.046 0 +0
2021-08-16 2021-08-12 0.046 0 +0
2021-08-13 2021-08-11 0.046 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.046 0 +0
2021-08-09 2021-08-05 0.046 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.046 0 +0
2021-08-04 2021-08-02 0.046 0 +0
2021-08-03 2021-07-30 0.046 0 +0
2021-08-02 2021-07-29 0.045 0 +0
2021-07-30 2021-07-28 0.046 0 +0
2021-07-29 2021-07-27 0.046 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.060 0 +0
2021-07-15 2021-07-13 0.057 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.057 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.057 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.057 0 +0
2021-06-30 2021-06-28 0.057 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.049 0 +0
2021-06-25 2021-06-23 0.049 0 +0
2021-06-24 2021-06-22 0.049 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.049 0 +0
2021-06-21 2021-06-17 0.049 0 +0
2021-06-18 2021-06-16 0.044 0 +0
2021-06-17 2021-06-15 0.052 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.052 0 +0
2021-06-11 2021-06-09 0.053 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.055 0 +0
2021-06-08 2021-06-04 0.056 0 +0
2021-06-07 2021-06-03 0.051 0 +0
2021-06-04 2021-06-02 0.051 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.052 0 +0
2021-05-27 2021-05-25 0.053 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.053 0 +0
2021-05-24 2021-05-20 0.053 0 +0
2021-05-21 2021-05-18 0.054 0 +0
2021-05-20 2021-05-17 0.054 0 +0
2021-05-18 2021-05-14 0.053 0 +0
2021-05-17 2021-05-13 0.051 0 +0
2021-05-14 2021-05-12 0.051 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.051 0 +0
2021-05-11 2021-05-07 0.049 0 +0
2021-05-10 2021-05-06 0.052 0 +0
2021-05-07 2021-05-05 0.053 0 +0
2021-05-06 2021-05-04 0.053 0 +0
2021-05-05 2021-05-03 0.052 0 +0
2021-05-04 2021-04-30 0.052 0 +0
2021-05-03 2021-04-29 0.052 0 +0
2021-04-30 2021-04-28 0.052 0 +0
2021-04-29 2021-04-27 0.053 0 +0
2021-04-28 2021-04-26 0.053 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.061 0 +0
2021-04-23 2021-04-21 0.056 0 +0
2021-04-22 2021-04-20 0.056 0 +0
2021-04-21 2021-04-19 0.056 0 +0
2021-04-20 2021-04-16 0.053 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.065 0 +0
2021-04-09 2021-04-07 0.070 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.073 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.069 0 +0
2021-03-25 2021-03-23 0.069 0 +0
2021-03-24 2021-03-22 0.069 0 +0
2021-03-23 2021-03-19 0.067 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.069 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.073 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.073 0 +0
2021-03-10 2021-03-08 0.073 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.075 0 +0
2021-03-04 2021-03-02 0.075 0 +0
2021-03-03 2021-03-01 0.078 0 +0
2021-03-02 2021-02-26 0.065 0 +0
2021-03-01 2021-02-25 0.058 0 +0
2021-02-26 2021-02-24 0.056 0 +0
2021-02-25 2021-02-23 0.056 0 +0
2021-02-24 2021-02-22 0.055 0 +0
2021-02-23 2021-02-19 0.051 0 +0
2021-02-22 2021-02-18 0.045 0 +0
2021-02-19 2021-02-17 0.047 0 +0
2021-02-18 2021-02-16 0.045 0 +0
2021-02-17 2021-02-11 0.046 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.045 0 +0
2021-02-09 2021-02-05 0.045 0 +0
2021-02-08 2021-02-04 0.038 0 +0
2021-02-05 2021-02-03 0.038 0 +0
2021-02-04 2021-02-02 0.038 0 +0
2021-02-03 2021-02-01 0.038 0 +0
2021-02-02 2021-01-29 0.041 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.041 0 +0
2021-01-28 2021-01-26 0.041 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.045 0 +0
2021-01-21 2021-01-19 0.035 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.041 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.035 0 +0
2021-01-11 2021-01-07 0.037 0 +0
2021-01-08 2021-01-06 0.037 0 +0
2021-01-07 2021-01-05 0.039 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.047 0 +0
2021-01-04 2020-12-29 0.046 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.045 0 +0
2020-12-28 2020-12-22 0.045 0 +0
2020-12-23 2020-12-21 0.041 0 +0
2020-12-22 2020-12-18 0.041 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.041 0 +0
2020-12-17 2020-12-15 0.041 0 +0
2020-12-16 2020-12-14 0.041 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.041 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.041 0 +0
2020-12-02 2020-11-30 0.041 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.045 0 +0
2020-11-27 2020-11-25 0.045 0 +0
2020-11-26 2020-11-24 0.045 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.047 0 +0
2020-11-20 2020-11-18 0.047 0 +0
2020-11-19 2020-11-17 0.047 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.042 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.051 0 +0
2020-10-15 2020-10-12 0.049 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.042 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.039 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.039 0 +0
2020-09-23 2020-09-21 0.045 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.041 0 +0
2020-09-15 2020-09-11 0.041 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.058 0 +0
2020-09-09 2020-09-07 0.055 0 +0
2020-09-08 2020-09-04 0.058 0 +0
2020-09-07 2020-09-03 0.046 0 +0
2020-09-04 2020-09-02 0.046 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.046 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.047 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.055 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.055 0 +0
2020-08-17 2020-08-13 0.056 0 +0
2020-08-14 2020-08-12 0.056 0 +0
2020-08-13 2020-08-11 0.056 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.056 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.053 0 +0
2020-08-05 2020-08-03 0.054 0 +0
2020-08-04 2020-07-31 0.055 0 +0
2020-08-03 2020-07-30 0.057 0 +0
2020-07-31 2020-07-29 0.057 0 +0
2020-07-30 2020-07-28 0.052 0 +0
2020-07-29 2020-07-27 0.048 0 +0
2020-07-28 2020-07-24 0.041 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.045 0 +0
2020-07-23 2020-07-21 0.059 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.054 0 +0
2020-07-17 2020-07-15 0.052 0 +0
2020-07-16 2020-07-14 0.065 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.066 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.053 0 +0
2020-07-03 2020-06-30 0.053 0 +0
2020-07-02 2020-06-29 0.053 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.049 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.051 0 +0
2020-06-18 2020-06-16 0.049 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.049 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.051 0 +0
2020-06-11 2020-06-09 0.053 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.056 0 +0
2020-06-08 2020-06-04 0.053 0 +0
2020-06-05 2020-06-03 0.052 0 +0
2020-06-04 2020-06-02 0.054 0 +0
2020-06-03 2020-06-01 0.056 0 +0
2020-06-02 2020-05-29 0.056 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.066 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.068 0 +0
2020-05-20 2020-05-18 0.068 0 +0
2020-05-19 2020-05-15 0.068 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.069 0 +0
2020-05-14 2020-05-12 0.070 0 +0
2020-05-13 2020-05-11 0.069 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.069 0 +0
2020-05-08 2020-05-06 0.069 0 +0
2020-05-07 2020-05-05 0.069 0 +0
2020-05-06 2020-05-04 0.069 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.069 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.064 0 +0
2020-04-27 2020-04-23 0.065 0 +0
2020-04-24 2020-04-22 0.079 0 +0
2020-04-23 2020-04-21 0.079 0 +0
2020-04-22 2020-04-20 0.056 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.055 0 +0
2020-04-17 2020-04-15 0.056 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.056 0 +0
2020-04-14 2020-04-08 0.056 0 +0
2020-04-09 2020-04-07 0.056 0 +0
2020-04-08 2020-04-06 0.054 0 +0
2020-04-07 2020-04-03 0.055 0 +0
2020-04-06 2020-04-02 0.056 0 +0
2020-04-03 2020-04-01 0.057 0 +0
2020-04-02 2020-03-31 0.058 0 +0
2020-04-01 2020-03-30 0.060 0 +0
2020-03-31 2020-03-27 0.060 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.059 0 +0
2020-03-26 2020-03-24 0.059 0 +0
2020-03-25 2020-03-23 0.049 0 +0
2020-03-24 2020-03-20 0.049 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.060 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.062 0 +0
2020-03-17 2020-03-13 0.060 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.066 0 +0
2020-03-11 2020-03-09 0.066 0 +0
2020-03-10 2020-03-06 0.066 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.070 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.066 0 +0
2020-03-02 2020-02-27 0.066 0 +0
2020-02-28 2020-02-26 0.066 0 +0
2020-02-27 2020-02-25 0.070 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.072 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.065 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.069 0 +0
2020-02-17 2020-02-13 0.069 0 +0
2020-02-14 2020-02-12 0.069 0 +0
2020-02-13 2020-02-11 0.067 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.075 0 +0
2020-02-07 2020-02-05 0.078 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.073 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.073 0 +0
2020-01-22 2020-01-20 0.073 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.061 0 +0
2020-01-17 2020-01-15 0.066 0 +0
2020-01-16 2020-01-14 0.066 0 +0
2020-01-15 2020-01-13 0.067 0 +0
2020-01-14 2020-01-10 0.062 0 +0
2020-01-13 2020-01-09 0.062 0 +0
2020-01-10 2020-01-08 0.067 0 +0
2020-01-09 2020-01-07 0.067 0 +0
2020-01-08 2020-01-06 0.067 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.067 0 +0
2020-01-03 2019-12-31 0.069 0 +0
2020-01-02 2019-12-27 0.065 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.069 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.065 0 +0
2019-12-19 2019-12-17 0.067 0 +0
2019-12-18 2019-12-16 0.067 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.069 0 +0
2019-12-13 2019-12-11 0.072 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.064 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.067 0 +0
2019-12-02 2019-11-28 0.067 0 +0
2019-11-29 2019-11-27 0.069 0 +0
2019-11-28 2019-11-26 0.070 0 +0
2019-11-27 2019-11-25 0.070 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.070 0 +0
2019-11-22 2019-11-20 0.070 0 +0
2019-11-21 2019-11-19 0.070 0 +0
2019-11-20 2019-11-18 0.070 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.074 0 +0
2019-11-11 2019-11-07 0.078 0 +0
2019-11-08 2019-11-06 0.075 0 +0
2019-11-07 2019-11-05 0.075 0 +0
2019-11-06 2019-11-04 0.075 0 +0
2019-11-05 2019-11-01 0.076 0 +0
2019-11-04 2019-10-31 0.076 0 +0
2019-11-01 2019-10-30 0.076 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.074 0 +0
2019-10-29 2019-10-25 0.074 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.070 0 +0
2019-10-23 2019-10-21 0.070 0 +0
2019-10-22 2019-10-18 0.074 0 +0
2019-10-21 2019-10-17 0.073 0 +0
2019-10-18 2019-10-16 0.073 0 +0
2019-10-17 2019-10-15 0.074 0 +0
2019-10-16 2019-10-14 0.073 0 +0
2019-10-15 2019-10-11 0.069 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.065 0 +0
2019-10-10 2019-10-08 0.063 0 +0
2019-10-09 2019-10-04 0.062 0 +0
2019-10-08 2019-10-03 0.063 0 +0
2019-10-04 2019-10-02 0.063 0 +0
2019-10-03 2019-09-30 0.059 0 +0
2019-10-02 2019-09-27 0.058 0 +0
2019-09-30 2019-09-26 0.055 0 +0
2019-09-27 2019-09-25 0.052 0 +0
2019-09-26 2019-09-24 0.050 0 +0
2019-09-25 2019-09-23 0.051 0 +0
2019-09-24 2019-09-20 0.052 0 +0
2019-09-23 2019-09-19 0.051 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.061 0 +0
2019-09-18 2019-09-16 0.060 0 +0
2019-09-17 2019-09-13 0.060 0 +0
2019-09-16 2019-09-12 0.061 0 +0
2019-09-13 2019-09-11 0.059 0 +0
2019-09-12 2019-09-10 0.059 0 +0
2019-09-11 2019-09-09 0.059 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.057 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.060 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.061 0 +0
2019-09-02 2019-08-29 0.065 0 +0
2019-08-30 2019-08-28 0.060 0 +0
2019-08-29 2019-08-27 0.058 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.063 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.064 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.064 0 +0
2019-08-19 2019-08-15 0.055 0 +0
2019-08-16 2019-08-14 0.057 0 +0
2019-08-15 2019-08-13 0.057 0 +0
2019-08-14 2019-08-12 0.061 0 +0
2019-08-13 2019-08-09 0.064 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.070 0 +0
2019-08-08 2019-08-06 0.062 0 +0
2019-08-07 2019-08-05 0.063 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.064 0 +0
2019-08-02 2019-07-31 0.064 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.069 0 +0
2019-07-24 2019-07-22 0.067 0 +0
2019-07-23 2019-07-19 0.070 0 +0
2019-07-22 2019-07-18 0.069 0 +0
2019-07-19 2019-07-17 0.067 0 +0
2019-07-18 2019-07-16 0.063 0 +0
2019-07-17 2019-07-15 0.064 0 +0
2019-07-16 2019-07-12 0.065 0 +0
2019-07-15 2019-07-11 0.066 0 +0
2019-07-12 2019-07-10 0.066 0 +0
2019-07-11 2019-07-09 0.067 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.073 0 +0
2019-07-05 2019-07-03 0.064 0 +0
2019-07-04 2019-07-02 0.064 0 +0
2019-07-03 2019-06-28 0.066 0 +0
2019-07-02 2019-06-27 0.066 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.069 0 +0
2019-06-26 2019-06-24 0.066 0 +0
2019-06-25 2019-06-21 0.065 0 +0
2019-06-24 2019-06-20 0.064 0 +0
2019-06-21 2019-06-19 0.066 0 +0
2019-06-20 2019-06-18 0.067 0 +0
2019-06-19 2019-06-17 0.066 0 +0
2019-06-18 2019-06-14 0.065 0 +0
2019-06-17 2019-06-13 0.070 0 +0
2019-06-14 2019-06-12 0.070 0 +0
2019-06-13 2019-06-11 0.085 0 +0
2019-06-12 2019-06-10 0.082 0 +0
2019-06-11 2019-06-06 0.074 0 +0
2019-06-10 2019-06-05 0.072 0 +0
2019-06-06 2019-06-04 0.065 0 +0
2019-06-05 2019-06-03 0.057 0 +0
2019-06-04 2019-05-31 0.066 0 +0
2019-06-03 2019-05-30 0.050 0 +0
2019-05-31 2019-05-29 0.067 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.265 0 +0
2019-05-27 2019-05-23 0.285 0 +0
2019-05-24 2019-05-22 0.247 0 +0
2019-05-23 2019-05-21 0.250 0 +0
2019-05-22 2019-05-20 0.260 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.244 0 +0
2019-05-16 2019-05-14 0.240 0 +0
2019-05-15 2019-05-10 0.188 0 +0
2019-05-14 2019-05-09 0.190 0 +0
2019-05-10 2019-05-08 0.130 0 +0
2019-05-09 2019-05-07 0.125 0 +0
2019-05-08 2019-05-06 0.104 0 +0
2019-05-07 2019-05-03 0.123 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.146 0 +0
2019-05-02 2019-04-29 0.203 0 +0
2019-04-30 2019-04-26 0.203 0 +0
2019-04-29 2019-04-25 0.142 0 +0
2019-04-26 2019-04-24 0.150 0 +0
2019-04-25 2019-04-23 0.125 0 +0
2019-04-24 2019-04-18 0.125 0 +0
2019-04-23 2019-04-17 0.125 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.140 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.132 0 +0
2019-04-12 2019-04-10 0.125 0 +0
2019-04-11 2019-04-09 0.128 0 +0
2019-04-10 2019-04-08 0.121 0 +0
2019-04-09 2019-04-04 0.121 0 +0
2019-04-08 2019-04-03 0.124 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.122 0 +0
2019-04-02 2019-03-29 0.120 0 +0
2019-04-01 2019-03-28 0.121 0 +0
2019-03-29 2019-03-27 0.121 0 +0
2019-03-28 2019-03-26 0.121 0 +0
2019-03-27 2019-03-25 0.124 0 +0
2019-03-26 2019-03-22 0.128 0 +0
2019-03-25 2019-03-21 0.128 0 +0
2019-03-22 2019-03-20 0.128 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.128 0 +0
2019-03-19 2019-03-15 0.128 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.125 0 +0
2019-03-12 2019-03-08 0.125 0 +0
2019-03-11 2019-03-07 0.110 0 +0
2019-03-08 2019-03-06 0.100 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.093 0 +0
2019-02-26 2019-02-22 0.100 0 +0
2019-02-25 2019-02-21 0.100 0 +0
2019-02-22 2019-02-20 0.100 0 +0
2019-02-21 2019-02-19 0.100 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.105 0 +0
2019-02-18 2019-02-14 0.106 0 +0
2019-02-15 2019-02-13 0.104 0 +0
2019-02-14 2019-02-12 0.104 0 +0
2019-02-13 2019-02-11 0.104 0 +0
2019-02-12 2019-02-08 0.104 0 +0
2019-02-11 2019-02-04 0.104 0 +0
2019-02-08 2019-01-31 0.104 0 +0
2019-02-01 2019-01-30 0.104 0 +0
2019-01-31 2019-01-29 0.105 0 +0
2019-01-30 2019-01-28 0.105 0 +0
2019-01-29 2019-01-25 0.105 0 +0
2019-01-28 2019-01-24 0.105 0 +0
2019-01-25 2019-01-23 0.102 0 +0
2019-01-24 2019-01-22 0.095 0 +0
2019-01-23 2019-01-21 0.101 0 +0
2019-01-22 2019-01-18 0.089 0 +0
2019-01-21 2019-01-17 0.089 0 +0
2019-01-18 2019-01-16 0.076 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.087 0 +0
2019-01-09 2019-01-07 0.076 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.080 0 +0
2019-01-04 2019-01-02 0.080 0 +0
2019-01-03 2018-12-31 0.084 0 +0
2019-01-02 2018-12-27 0.081 0 +0
2018-12-28 2018-12-24 0.082 0 +0
2018-12-27 2018-12-20 0.090 0 +0
2018-12-21 2018-12-19 0.087 0 +0
2018-12-20 2018-12-18 0.086 0 +0
2018-12-19 2018-12-17 0.076 0 +0
2018-12-18 2018-12-14 0.076 0 +0
2018-12-17 2018-12-13 0.072 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.061 0 +0
2018-12-12 2018-12-10 0.064 0 +0
2018-12-11 2018-12-07 0.066 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.048 0 +0
2018-12-06 2018-12-04 0.048 0 +0
2018-12-05 2018-12-03 0.048 0 +0
2018-12-04 2018-11-30 0.052 0 +0
2018-12-03 2018-11-29 0.052 0 -40,000
2018-11-30 2018-11-28 0.042 40,000 +40,000 0.00% 1,680
2018-11-22 2018-11-20 0.050 0 -460,000
2018-11-15 2018-11-13 0.048 460,000 +300,000 0.03% 22,080
2018-11-14 2018-11-12 0.050 160,000 +160,000 0.01% 8,000
2018-09-11 2018-09-07 0.044 0 -60,000
2018-09-10 2018-09-06 0.042 60,000 +60,000 0.00% 2,520
2018-07-06 2018-07-04 0.052 0 -104,000
2018-07-04 2018-06-29 0.052 104,000 +104,000 0.01% 5,408
2016-08-08 2016-08-04 0.117 0 -986,095
2016-08-01 2016-07-28 0.111 986,095 +3,936 0.08% 109,218
2016-07-27 2016-07-25 0.112 982,159 -1,968 0.08% 109,780
2016-07-21 2016-07-19 0.102 984,127 +169,270 0.08% 100,000
2016-07-20 2016-07-18 0.109 814,857 -157,460 0.07% 88,596
2016-07-18 2016-07-14 0.108 972,317 -11,810 0.08% 104,728
2016-07-13 2016-07-11 0.102 984,127 +773,524 0.08% 100,000
2016-07-07 2016-07-05 0.102 210,603 +210,603 0.02% 21,400
2016-07-05 2016-06-30 0.110 0 -163,365
2016-06-28 2016-06-24 0.111 163,365 +163,365 0.01% 18,094
2016-06-02 2016-05-31 0.109 0 -492,063
2016-05-30 2016-05-26 0.102 492,063 +492,063 0.04% 50,000
2016-03-21 2016-03-17 0.109 0 -818,794
2016-03-14 2016-03-10 0.102 818,794 -104,317 0.07% 83,200
2016-03-11 2016-03-09 0.102 923,111 -59,048 0.08% 93,800
2016-03-04 2016-03-02 0.107 982,159 +549,143 0.08% 104,790
2016-03-02 2016-02-29 0.108 433,016 +98,413 0.04% 46,640
2016-02-29 2016-02-25 0.110 334,603 +334,603 0.03% 36,720
2016-02-24 2016-02-22 0.110 0 -104,317
2016-02-23 2016-02-19 0.110 104,317 -303,112 0.01% 11,448
2016-02-18 2016-02-16 0.120 407,429 -5,904 0.03% 48,852
2016-01-11 2016-01-07 0.108 413,333 +37,396 0.04% 44,520
2016-01-06 2016-01-04 0.121 375,937 -1,090,412 0.03% 45,458
2016-01-05 2015-12-31 0.117 1,466,349 +482,222 0.13% 171,350
2015-12-29 2015-12-24 0.122 984,127 -492,063 0.08% 120,000
2015-12-11 2015-12-09 0.114 1,476,190 +334,603 0.13% 168,000
2015-12-10 2015-12-08 0.121 1,141,587 -39,365 0.10% 138,040
2015-12-03 2015-12-01 0.128 1,180,952 +767,619 0.10% 151,200
2015-12-02 2015-11-30 0.123 413,333 +177,143 0.04% 50,820
2015-12-01 2015-11-27 0.123 236,190 +173,206 0.02% 29,040
2015-11-27 2015-11-25 0.128 62,984 -590,476 0.01% 8,064
2015-11-12 2015-11-10 0.131 653,460 +163,365 0.06% 85,656
2015-11-11 2015-11-09 0.142 490,095 -1,968 0.04% 69,720
2015-11-10 2015-11-06 0.138 492,063 +45,269 0.04% 68,000
2015-11-09 2015-11-05 0.138 446,794 -45,269 0.04% 61,744
2015-11-04 2015-11-02 0.123 492,063 +492,063 0.04% 60,500
2015-09-15 2015-09-11 0.148 0 -492,063
2015-08-27 2015-08-25 0.122 492,063 +492,063 0.04% 60,000
2015-04-01 2015-03-30 0.208 0 -496,000
2015-03-31 2015-03-27 0.203 496,000 -216,508 0.04% 100,800
2015-03-25 2015-03-23 0.202 712,508 -334,603 0.06% 144,076
2015-03-24 2015-03-20 0.193 1,047,111 +13,778 0.09% 202,160
2015-03-19 2015-03-17 0.194 1,033,333 +49,206 0.09% 200,550
2015-03-18 2015-03-16 0.203 984,127 +492,064 0.08% 200,000
2015-03-13 2015-03-11 0.210 492,063 +118,095 0.04% 103,500
2015-03-12 2015-03-10 0.203 373,968 +78,730 0.03% 76,000
2015-03-06 2015-03-04 0.212 295,238 -49,206 0.03% 62,700
2015-03-05 2015-03-03 0.214 344,444 +49,206 0.03% 73,850
2015-03-04 2015-03-02 0.217 295,238 -688,889 0.03% 64,200
2015-03-03 2015-02-27 0.183 984,127 +275,556 0.08% 180,000
2015-03-02 2015-02-26 0.193 708,571 +19,682 0.06% 136,800
2015-02-26 2015-02-24 0.192 688,889 +35,429 0.06% 132,300
2015-02-05 2015-02-03 0.191 653,460 +7,873 0.06% 124,832
2015-02-02 2015-01-29 0.191 645,587 +23,619 0.06% 123,328
2015-01-30 2015-01-28 0.192 621,968 +129,905 0.05% 119,448
2015-01-28 2015-01-26 0.186 492,063 +492,063 0.04% 91,500
2014-05-26 2014-05-22 0.244 0 -49,206
2013-08-27 2013-08-23 0.279 49,206 -72,826 0.00% 13,750
2013-08-26 2013-08-22 0.285 122,032 -120,063 0.01% 34,720
2013-08-22 2013-08-20 0.254 242,095 +192,889 0.02% 61,500
2013-07-05 2013-07-03 0.264 49,206 -55,111 0.00% 13,000
2013-07-04 2013-07-02 0.274 104,317 -5,905 0.01% 28,620
2013-06-26 2013-06-24 0.259 110,222 +61,016 0.01% 28,560
2012-01-16 2012-01-12 0.112 49,206 -19,683 0.00% 5,500
2012-01-11 2012-01-09 0.105 68,889 +19,683 0.01% 7,210
2011-12-05 2011-12-01 0.136 49,206 -393,651 0.00% 6,700
2011-12-01 2011-11-29 0.131 442,857 -368,064 0.04% 58,050
2011-08-09 2011-08-05 0.089 810,921 -1,968 0.08% 72,512
2011-07-28 2011-07-26 0.101 812,889 +1,968 0.08% 81,774
2011-06-01 2011-05-30 0.095 810,921 -59,047 0.08% 76,632
2011-05-25 2011-05-23 0.106 869,968 +307,047 0.09% 91,936
2011-04-21 2011-04-19 0.113 562,921 -470,412 0.06% 63,492
2011-04-20 2011-04-18 0.110 1,033,333 -492,064 0.11% 113,400
2011-04-19 2011-04-15 0.108 1,525,397 -560,952 0.16% 164,300
2011-04-15 2011-04-13 0.105 2,086,349 +137,778 0.22% 218,360
2011-04-13 2011-04-11 0.105 1,948,571 +423,174 0.20% 203,940
2011-04-11 2011-04-07 0.105 1,525,397 +295,238 0.16% 159,650
2011-03-31 2011-03-29 0.104 1,230,159 +198,794 0.13% 127,500
2011-03-28 2011-03-24 0.112 1,031,365 -1,968 0.11% 115,280
2011-03-25 2011-03-23 0.107 1,033,333 -96,445 0.11% 110,250
2011-03-24 2011-03-22 0.107 1,129,778 -395,619 0.12% 120,540
2011-03-18 2011-03-16 0.097 1,525,397 +462,540 0.16% 147,250
2011-02-28 2011-02-24 0.104 1,062,857 +29,524 0.11% 110,160
2011-02-24 2011-02-22 0.107 1,033,333 +295,238 0.11% 110,250
2011-02-22 2011-02-18 0.110 738,095 +196,825 0.08% 81,000
2011-02-17 2011-02-15 0.121 541,270 -984,127 0.06% 65,450
2011-02-15 2011-02-11 0.112 1,525,397 +486,159 0.16% 170,500
2011-02-11 2011-02-09 0.122 1,039,238 +5,905 0.11% 126,720
2011-01-24 2011-01-20 0.122 1,033,333 +86,603 0.11% 126,000
2011-01-17 2011-01-13 0.123 946,730 -86,603 0.10% 116,402
2010-12-22 2010-12-20 0.122 1,033,333 +49,206 0.11% 126,000
2010-12-17 2010-12-15 0.128 984,127 +442,857 0.10% 126,000
2010-12-16 2010-12-14 0.130 541,270 +429,080 0.06% 70,400
2010-12-14 2010-12-10 0.130 112,190 -429,080 0.01% 14,592
2010-12-13 2010-12-09 0.132 541,270 +492,064 0.06% 71,500
2010-03-26 2010-03-24 0.122 49,206 -511,746 0.01% 6,000
2010-03-25 2010-03-23 0.117 560,952 -472,381 0.06% 65,550
2010-03-24 2010-03-22 0.115 1,033,333 -403,492 0.11% 118,650
2010-03-22 2010-03-18 0.107 1,436,825 -283,429 0.15% 153,300
2010-03-03 2010-03-01 0.110 1,720,254 +194,857 0.18% 188,784
2010-02-23 2010-02-19 0.103 1,525,397 +988,064 0.16% 156,550
2010-02-17 2010-02-11 0.116 537,333 -3,937 0.06% 62,244
2010-01-14 2010-01-12 0.115 541,270 -98,413 0.06% 62,150
2009-12-17 2009-12-15 0.114 639,683 +196,826 0.07% 72,800
2009-12-09 2009-12-07 0.129 442,857 -196,826 0.05% 57,150
2009-12-01 2009-11-27 0.115 639,683 +492,064 0.07% 73,450
2009-11-12 2009-11-10 0.143 147,619 -393,651 0.02% 21,150
2009-11-06 2009-11-04 0.111 541,270 -492,063 0.06% 59,950
2009-11-02 2009-10-29 0.102 1,033,333 +492,063 0.11% 105,000
2009-10-20 2009-10-16 0.149 541,270 -492,063 0.06% 80,850
2009-10-19 2009-10-15 0.121 1,033,333 -1,476,191 0.11% 124,950
2009-10-13 2009-10-09 0.089 2,509,524 +492,064 0.26% 224,400
2009-09-18 2009-09-16 0.102 2,017,460 +120,063 0.21% 205,000
2009-09-15 2009-09-11 0.110 1,897,397 -362,159 0.20% 208,224
2009-09-09 2009-09-07 0.091 2,259,556 -98,412 0.23% 206,640
2009-08-31 2009-08-27 0.096 2,357,968 +370,031 0.24% 225,224
2009-08-24 2009-08-20 0.105 1,987,937 +474,350 0.21% 208,060
2009-08-20 2009-08-18 0.100 1,513,587 -966,413 0.16% 150,724
2009-08-17 2009-08-13 0.099 2,480,000 -19,683 0.26% 244,440
2009-08-12 2009-08-10 0.099 2,499,683 -9,841 0.26% 246,380
2009-08-11 2009-08-07 0.096 2,509,524 +492,064 0.26% 239,700
2009-08-10 2009-08-06 0.100 2,017,460 -395,619 0.21% 200,900
2009-08-06 2009-08-04 0.099 2,413,079 -578,667 0.25% 237,844
2009-08-04 2009-07-31 0.082 2,991,746 +61,016 0.31% 246,240
2009-08-03 2009-07-30 0.086 2,930,730 -61,016 0.30% 253,130
2009-07-29 2009-07-27 0.076 2,991,746 -9,841 0.31% 228,000
2009-07-28 2009-07-24 0.071 3,001,587 -492,064 0.31% 213,500
2009-07-23 2009-07-21 0.066 3,493,651 -492,063 0.36% 230,750
2009-07-17 2009-07-15 0.057 3,985,714 +503,873 0.41% 226,800
2009-07-06 2009-07-02 0.061 3,481,841 +513,714 0.36% 212,280
2009-06-30 2009-06-26 0.070 2,968,127 -33,460 0.31% 208,104
2009-06-22 2009-06-18 0.066 3,001,587 +295,238 0.31% 198,250
2009-06-17 2009-06-15 0.067 2,706,349 +196,825 0.28% 181,500
2009-06-12 2009-06-10 0.071 2,509,524 -492,063 0.26% 178,500
2009-06-09 2009-06-05 0.065 3,001,587 +501,904 0.31% 195,200
2009-05-25 2009-05-21 0.087 2,499,683 -501,904 0.26% 218,440
2009-05-20 2009-05-18 0.066 3,001,587 -1,968,254 0.31% 198,250
2009-05-18 2009-05-14 0.049 4,969,841 -932,953 0.51% 242,400
2009-05-15 2009-05-13 0.046 5,902,794 -279,492 0.61% 269,910
2009-05-14 2009-05-12 0.039 6,182,286 +391,683 0.64% 238,716
2009-05-13 2009-05-11 0.046 5,790,603 -472,381 0.60% 264,780
2009-05-07 2009-05-05 0.039 6,262,984 -196,826 0.65% 241,832
2009-05-06 2009-05-04 0.039 6,459,810 -1,814,730 0.67% 249,432
2009-05-04 2009-04-29 0.035 8,274,540 +49,207 0.85% 285,872
2009-04-30 2009-04-28 0.033 8,225,333 +984,127 0.85% 267,456
2009-04-29 2009-04-27 0.036 7,241,206 +984,127 0.75% 257,530
2009-04-22 2009-04-20 0.039 6,257,079 -984,127 0.65% 241,604
2009-04-21 2009-04-17 0.037 7,241,206 -814,857 0.75% 264,888
2009-04-20 2009-04-16 0.037 8,056,063 -167,302 0.83% 294,696
2009-02-26 2009-02-24 0.028 8,223,365 -1,968 0.85% 233,968
2009-02-12 2009-02-10 0.036 8,225,333 -984,127 0.85% 292,530
2009-01-20 2009-01-16 0.036 9,209,460 -984,127 0.95% 327,530
2009-01-19 2009-01-15 0.028 10,193,587 -771,556 1.05% 290,024
2009-01-14 2009-01-12 0.028 10,965,143 +1,306,921 1.13% 311,976
2009-01-12 2009-01-08 0.028 9,658,222 -572,762 1.00% 274,792
2009-01-09 2009-01-07 0.036 10,230,984 +185,016 1.06% 363,860
2009-01-06 2009-01-02 0.033 10,045,968 -147,619 1.04% 326,656
2008-12-23 2008-12-19 0.028 10,193,587 -620,000 1.05% 290,024
2008-12-19 2008-12-17 0.027 10,813,587 -1,053,016 1.12% 296,676
2008-12-18 2008-12-16 0.025 11,866,603 +1,673,016 1.22% 301,450
2008-11-20 2008-11-18 0.021 10,193,587 +1,968,254 1.05% 217,518
2008-11-17 2008-11-13 0.030 8,225,333 +980,190 0.85% 250,740
2008-10-14 2008-10-10 0.042 7,245,143 +3,937 0.75% 301,842
2008-09-25 2008-09-23 0.051 7,241,206 +523,555 0.75% 367,900
2008-08-11 2008-08-07 0.079 6,717,651 -31,492 0.69% 532,428
2008-07-31 2008-07-29 0.071 6,749,143 +127,937 0.70% 480,060
2008-07-28 2008-07-24 0.076 6,621,206 +108,254 0.68% 504,600
2008-07-25 2008-07-23 0.071 6,512,952 +255,873 0.67% 463,260
2008-07-24 2008-07-22 0.071 6,257,079 +7,873 0.65% 445,060
2008-07-23 2008-07-21 0.071 6,249,206 +433,016 0.64% 444,500
2008-07-22 2008-07-18 0.080 5,816,190 -98,413 0.60% 466,890
2008-07-21 2008-07-17 0.078 5,914,603 -98,413 0.61% 462,770
2008-07-17 2008-07-15 0.081 6,013,016 -236,190 0.62% 488,800
2008-07-16 2008-07-14 0.081 6,249,206 +848,317 0.64% 508,000
2008-07-10 2008-07-08 0.099 5,400,889 -19,682 0.56% 532,336
2008-07-09 2008-07-07 0.101 5,420,571 -3,937 0.56% 545,292
2008-06-25 2008-06-23 0.093 5,424,508 +1,968 0.56% 507,104
2008-05-29 2008-05-27 0.086 5,422,540 +39,365 0.56% 468,350
2008-05-22 2008-05-20 0.091 5,383,175 +5,905 0.56% 492,300
2008-04-30 2008-04-28 0.107 5,377,270 -98,413 0.55% 573,720
2008-04-14 2008-04-10 0.107 5,475,683 +9,842 0.56% 584,220
2008-04-02 2008-03-31 0.086 5,465,841 +3,936 0.56% 472,090
2008-03-28 2008-03-26 0.102 5,461,905 -147,619 0.56% 555,000
2008-03-27 2008-03-25 0.112 5,609,524 -98,413 0.58% 627,000
2008-03-26 2008-03-20 0.112 5,707,937 -246,031 0.59% 638,000
2008-03-12 2008-03-10 0.102 5,953,968 +393,651 0.61% 605,000
2008-03-04 2008-02-29 0.117 5,560,317 +98,412 0.57% 649,750
2008-02-18 2008-02-14 0.115 5,461,905 +492,064 0.56% 627,150
2008-02-12 2008-02-06 0.112 4,969,841 +492,063 0.51% 555,500
2008-02-11 2008-02-04 0.102 4,477,778 +492,064 0.46% 455,000
2008-01-21 2008-01-17 0.121 3,985,714 +484,190 0.41% 481,950
2008-01-18 2008-01-16 0.140 3,501,524 -68,889 0.36% 491,004
2008-01-17 2008-01-15 0.140 3,570,413 +167,302 0.37% 500,664
2008-01-04 2008-01-02 0.163 3,403,111 +11,809 0.35% 553,280
2008-01-03 2007-12-31 0.147 3,391,302 +3,937 0.35% 499,670
2008-01-02 2007-12-27 0.143 3,387,365 +106,286 0.35% 485,322
2007-12-28 2007-12-24 0.161 3,281,079 +3,936 0.34% 526,772
2007-12-20 2007-12-18 0.142 3,277,143 +27,556 0.34% 466,200
2007-12-18 2007-12-14 0.161 3,249,587 +41,333 0.34% 521,716
2007-12-17 2007-12-13 0.171 3,208,254 +82,667 0.33% 547,680
2007-12-14 2007-12-12 0.171 3,125,587 -1,877,715 0.32% 533,568
2007-12-13 2007-12-11 0.163 5,003,302 +33,461 0.52% 813,440
2007-12-11 2007-12-07 0.181 4,969,841 +125,968 0.51% 898,900
2007-12-10 2007-12-06 0.163 4,843,873 +246,032 0.50% 787,520
2007-12-07 2007-12-05 0.183 4,597,841 -39,365 0.47% 840,960
2007-12-06 2007-12-04 0.183 4,637,206 -98,413 0.48% 848,160
2007-12-05 2007-12-03 0.152 4,735,619 +49,206 0.49% 721,800
2007-12-03 2007-11-29 0.173 4,686,413 -145,650 0.48% 809,540
2007-11-30 2007-11-28 0.142 4,832,063 +157,460 0.50% 687,400
2007-11-27 2007-11-23 0.153 4,674,603 +486,159 0.48% 717,250
2007-11-23 2007-11-21 0.163 4,188,444 +145,650 0.43% 680,960
2007-11-21 2007-11-19 0.168 4,042,794 +19,683 0.42% 677,820
2007-11-09 2007-11-07 0.192 4,023,111 +29,524 0.42% 772,632
2007-11-08 2007-11-06 0.183 3,993,587 +7,873 0.41% 730,440
2007-11-02 2007-10-31 0.173 3,985,714 +417,270 0.41% 688,500
2007-10-31 2007-10-29 0.181 3,568,444 +576,698 0.37% 645,428
2007-10-30 2007-10-26 0.184 2,991,746 +990,032 0.31% 550,240
2007-10-25 2007-10-23 0.213 2,001,714 -1,969 0.21% 427,140
2007-10-24 2007-10-22 0.202 2,003,683 -13,777 0.21% 405,164
2007-10-23 2007-10-18 0.201 2,017,460 -531,429 0.21% 405,900
2007-10-16 2007-10-12 0.184 2,548,889 -273,587 0.26% 468,790
2007-10-12 2007-10-10 0.183 2,822,476 +379,873 0.29% 516,240
2007-10-09 2007-10-05 0.183 2,442,603 -59,048 0.25% 446,760
2007-10-04 2007-10-02 0.173 2,501,651 +484,191 0.26% 432,140
2007-09-21 2007-09-19 0.188 2,017,460 +397,587 0.21% 379,250
2007-09-20 2007-09-18 0.203 1,619,873 +497,968 0.17% 329,200
2007-09-19 2007-09-17 0.207 1,121,905 +5,905 0.12% 232,560
2007-09-18 2007-09-14 0.208 1,116,000 -409,397 0.12% 232,470
2007-09-14 2007-09-12 0.191 1,525,397 +492,064 0.16% 291,400
2007-09-13 2007-09-11 0.189 1,033,333 +492,063 0.11% 195,300
2007-08-16 2007-08-14 0.274 541,270 +492,064 0.06% 148,500
2007-06-26 2007-06-22 0.269 49,206 0.01% 13,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top