History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-13 | 2025-10-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-10 | 2025-10-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-09 | 2025-10-06 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-08 | 2025-10-03 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-06 | 2025-10-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-03 | 2025-09-30 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-10-02 | 2025-09-29 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-30 | 2025-09-26 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-29 | 2025-09-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-26 | 2025-09-24 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-25 | 2025-09-23 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-24 | 2025-09-22 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-23 | 2025-09-19 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-22 | 2025-09-18 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-19 | 2025-09-17 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-18 | 2025-09-16 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-17 | 2025-09-15 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-16 | 2025-09-12 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-15 | 2025-09-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-12 | 2025-09-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-11 | 2025-09-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-10 | 2025-09-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-09 | 2025-09-05 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-08 | 2025-09-04 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-05 | 2025-09-03 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-04 | 2025-09-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-03 | 2025-09-01 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-02 | 2025-08-29 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-09-01 | 2025-08-28 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-29 | 2025-08-27 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-28 | 2025-08-26 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-27 | 2025-08-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-26 | 2025-08-22 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-25 | 2025-08-21 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-22 | 2025-08-20 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-21 | 2025-08-19 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-20 | 2025-08-18 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-19 | 2025-08-15 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-18 | 2025-08-14 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-15 | 2025-08-13 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-14 | 2025-08-12 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-13 | 2025-08-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-12 | 2025-08-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-11 | 2025-08-07 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-08 | 2025-08-06 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-07 | 2025-08-05 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-06 | 2025-08-04 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-05 | 2025-08-01 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-04 | 2025-07-31 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-08-01 | 2025-07-30 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-31 | 2025-07-29 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-30 | 2025-07-28 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-29 | 2025-07-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-28 | 2025-07-24 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-25 | 2025-07-23 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-24 | 2025-07-22 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-23 | 2025-07-21 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-22 | 2025-07-18 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-21 | 2025-07-17 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-18 | 2025-07-16 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-17 | 2025-07-15 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-16 | 2025-07-14 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-15 | 2025-07-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-14 | 2025-07-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-11 | 2025-07-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-10 | 2025-07-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-09 | 2025-07-07 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-08 | 2025-07-04 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-07 | 2025-07-03 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-04 | 2025-07-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-03 | 2025-06-30 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-07-02 | 2025-06-27 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-30 | 2025-06-26 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-27 | 2025-06-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-26 | 2025-06-24 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-25 | 2025-06-23 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-24 | 2025-06-20 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-23 | 2025-06-19 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-20 | 2025-06-18 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-19 | 2025-06-17 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-18 | 2025-06-16 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-17 | 2025-06-13 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-16 | 2025-06-12 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-13 | 2025-06-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-12 | 2025-06-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-11 | 2025-06-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-10 | 2025-06-06 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-09 | 2025-06-05 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-06 | 2025-06-04 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-05 | 2025-06-03 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-04 | 2025-06-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-03 | 2025-05-30 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-06-02 | 2025-05-29 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-30 | 2025-05-28 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-29 | 2025-05-27 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-28 | 2025-05-26 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-27 | 2025-05-23 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-26 | 2025-05-22 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-23 | 2025-05-21 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-22 | 2025-05-20 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-21 | 2025-05-19 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-20 | 2025-05-16 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-19 | 2025-05-15 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-16 | 2025-05-14 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-15 | 2025-05-13 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-14 | 2025-05-12 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-13 | 2025-05-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-12 | 2025-05-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-09 | 2025-05-07 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-08 | 2025-05-06 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-07 | 2025-05-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-06 | 2025-04-30 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-05-02 | 2025-04-29 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-30 | 2025-04-28 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-29 | 2025-04-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-28 | 2025-04-24 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-25 | 2025-04-23 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-24 | 2025-04-22 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-23 | 2025-04-17 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-22 | 2025-04-16 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-17 | 2025-04-15 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-16 | 2025-04-14 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-15 | 2025-04-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-14 | 2025-04-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-11 | 2025-04-09 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-10 | 2025-04-08 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-09 | 2025-04-07 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-08 | 2025-04-03 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-07 | 2025-04-02 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-03 | 2025-04-01 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-02 | 2025-03-31 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-04-01 | 2025-03-28 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-31 | 2025-03-27 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-28 | 2025-03-26 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-27 | 2025-03-25 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-26 | 2025-03-24 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-25 | 2025-03-21 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-24 | 2025-03-20 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-21 | 2025-03-19 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-20 | 2025-03-18 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-19 | 2025-03-17 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-18 | 2025-03-14 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-17 | 2025-03-13 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-14 | 2025-03-12 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-13 | 2025-03-11 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-12 | 2025-03-10 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-11 | 2025-03-07 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-10 | 2025-03-06 | 0.018 | 8,990,000 | +0 | 0.46% | 161,820 |
| 2025-03-07 | 2025-03-05 | 0.015 | 8,990,000 | +0 | 0.46% | 134,850 |
| 2025-03-06 | 2025-03-04 | 0.015 | 8,990,000 | +0 | 0.46% | 134,850 |
| 2025-03-05 | 2025-03-03 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-03-04 | 2025-02-28 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-03-03 | 2025-02-27 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-02-28 | 2025-02-26 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-02-27 | 2025-02-25 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-02-26 | 2025-02-24 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-02-25 | 2025-02-21 | 0.016 | 8,990,000 | +0 | 0.46% | 143,840 |
| 2025-02-24 | 2025-02-20 | 0.016 | 8,990,000 | -1,022,000 | 0.46% | 143,840 |
| 2025-02-20 | 2025-02-18 | 0.018 | 10,012,000 | -982,000 | 0.51% | 180,216 |
| 2025-02-10 | 2025-02-06 | 0.018 | 10,994,000 | +18,000 | 0.56% | 197,892 |
| 2025-01-02 | 2024-12-27 | 0.018 | 10,976,000 | +570,000 | 0.56% | 197,568 |
| 2024-12-27 | 2024-12-20 | 0.019 | 10,406,000 | +418,000 | 0.53% | 197,714 |
| 2024-12-18 | 2024-12-16 | 0.019 | 9,988,000 | -2,536,000 | 0.51% | 189,772 |
| 2024-12-17 | 2024-12-13 | 0.021 | 12,524,000 | -814,000 | 0.64% | 263,004 |
| 2024-12-04 | 2024-12-02 | 0.025 | 13,338,000 | -1,248,000 | 0.68% | 333,450 |
| 2024-11-19 | 2024-11-15 | 0.028 | 14,586,000 | -186,000 | 0.75% | 408,408 |
| 2024-11-12 | 2024-11-08 | 0.031 | 14,772,000 | -2,718,000 | 0.76% | 457,932 |
| 2024-11-04 | 2024-10-31 | 0.028 | 17,490,000 | -2,246,000 | 0.90% | 489,720 |
| 2024-11-01 | 2024-10-30 | 0.029 | 19,736,000 | -624,000 | 1.01% | 572,344 |
| 2024-10-31 | 2024-10-29 | 0.031 | 20,360,000 | -2,198,000 | 1.05% | 631,160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 22,558,000 | -114,000 | 1.16% | 721,856 |
| 2024-10-10 | 2024-10-08 | 0.031 | 22,672,000 | -500,000 | 1.16% | 702,832 |
| 2024-10-09 | 2024-10-07 | 0.036 | 23,172,000 | -800,000 | 1.19% | 834,192 |
| 2024-10-08 | 2024-10-04 | 0.033 | 23,972,000 | +354,000 | 1.23% | 791,076 |
| 2024-09-04 | 2024-09-02 | 0.032 | 23,618,000 | -212,000 | 1.21% | 755,776 |
| 2024-09-03 | 2024-08-30 | 0.029 | 23,830,000 | +3,304,000 | 1.22% | 691,070 |
| 2024-08-21 | 2024-08-19 | 0.031 | 20,526,000 | +122,000 | 1.05% | 636,306 |
| 2024-08-20 | 2024-08-16 | 0.029 | 20,404,000 | +12,000 | 1.05% | 591,716 |
| 2024-08-02 | 2024-07-31 | 0.032 | 20,392,000 | +200,000 | 1.05% | 652,544 |
| 2024-08-01 | 2024-07-30 | 0.031 | 20,192,000 | +2,596,000 | 1.04% | 625,952 |
| 2024-07-31 | 2024-07-29 | 0.028 | 17,596,000 | +2,000 | 0.90% | 492,688 |
| 2024-06-18 | 2024-06-14 | 0.037 | 17,594,000 | +650,000 | 0.90% | 650,978 |
| 2024-06-11 | 2024-06-06 | 0.038 | 16,944,000 | +508,000 | 0.87% | 643,872 |
| 2024-06-06 | 2024-06-04 | 0.037 | 16,436,000 | +1,276,000 | 0.84% | 608,132 |
| 2024-04-12 | 2024-04-10 | 0.035 | 15,160,000 | +748,000 | 0.78% | 530,600 |
| 2024-04-10 | 2024-04-08 | 0.037 | 14,412,000 | +400,000 | 0.74% | 533,244 |
| 2024-04-03 | 2024-03-28 | 0.037 | 14,012,000 | +1,300,000 | 0.72% | 518,444 |
| 2024-02-15 | 2024-02-09 | 0.041 | 12,712,000 | +1,984,000 | 0.65% | 521,192 |
| 2024-01-23 | 2024-01-19 | 0.034 | 10,728,000 | +670,000 | 0.55% | 364,752 |
| 2024-01-16 | 2024-01-12 | 0.035 | 10,058,000 | +198,000 | 0.52% | 352,030 |
| 2024-01-09 | 2024-01-05 | 0.038 | 9,860,000 | +200,000 | 0.51% | 374,680 |
| 2023-12-05 | 2023-12-01 | 0.039 | 9,660,000 | +300,000 | 0.50% | 376,740 |
| 2023-11-28 | 2023-11-24 | 0.049 | 9,360,000 | +600,000 | 0.48% | 458,640 |
| 2023-11-13 | 2023-11-09 | 0.046 | 8,760,000 | -462,000 | 0.45% | 402,960 |
| 2023-10-30 | 2023-10-26 | 0.036 | 9,222,000 | -450,000 | 0.47% | 331,992 |
| 2023-10-19 | 2023-10-17 | 0.037 | 9,672,000 | -628,000 | 0.50% | 357,864 |
| 2023-10-18 | 2023-10-16 | 0.042 | 10,300,000 | -1,062,000 | 0.53% | 432,600 |
| 2023-10-17 | 2023-10-13 | 0.053 | 11,362,000 | -2,420,000 | 0.58% | 602,186 |
| 2023-09-28 | 2023-09-26 | 0.029 | 13,782,000 | +196,000 | 0.71% | 399,678 |
| 2023-09-27 | 2023-09-25 | 0.022 | 13,586,000 | +44,000 | 0.70% | 298,892 |
| 2023-09-13 | 2023-09-11 | 0.022 | 13,542,000 | +512,000 | 0.70% | 297,924 |
| 2023-08-25 | 2023-08-23 | 0.028 | 13,030,000 | -366,000 | 0.67% | 364,840 |
| 2023-08-24 | 2023-08-22 | 0.029 | 13,396,000 | -182,000 | 0.69% | 388,484 |
| 2023-06-05 | 2023-06-01 | 0.032 | 13,578,000 | -100,000 | 0.70% | 434,496 |
| 2023-06-02 | 2023-05-31 | 0.025 | 13,678,000 | +100,000 | 0.70% | 341,950 |
| 2023-05-15 | 2023-05-11 | 0.034 | 13,578,000 | -160,000 | 0.70% | 461,652 |
| 2023-05-08 | 2023-05-04 | 0.035 | 13,738,000 | -780,000 | 0.71% | 480,830 |
| 2023-05-05 | 2023-05-03 | 0.043 | 14,518,000 | +22,000 | 0.75% | 624,274 |
| 2023-05-02 | 2023-04-27 | 0.043 | 14,496,000 | +156,000 | 0.74% | 623,328 |
| 2023-04-26 | 2023-04-24 | 0.028 | 14,340,000 | +400,000 | 0.74% | 401,520 |
| 2023-02-10 | 2023-02-08 | 0.034 | 13,940,000 | +124,000 | 0.72% | 473,960 |
| 2023-02-08 | 2023-02-06 | 0.028 | 13,816,000 | +128,000 | 0.71% | 386,848 |
| 2023-02-07 | 2023-02-03 | 0.030 | 13,688,000 | +288,000 | 0.70% | 410,640 |
| 2023-01-27 | 2023-01-20 | 0.035 | 13,400,000 | +300,000 | 0.69% | 469,000 |
| 2023-01-19 | 2023-01-17 | 0.033 | 13,100,000 | +14,000 | 0.67% | 432,300 |
| 2023-01-05 | 2023-01-03 | 0.029 | 13,086,000 | +316,000 | 0.67% | 379,494 |
| 2023-01-04 | 2022-12-30 | 0.026 | 12,770,000 | +600,000 | 0.66% | 332,020 |
| 2022-12-29 | 2022-12-23 | 0.024 | 12,170,000 | +2,944,000 | 0.62% | 292,080 |
| 2022-11-22 | 2022-11-18 | 0.031 | 9,226,000 | +52,000 | 0.47% | 286,006 |
| 2022-11-21 | 2022-11-17 | 0.029 | 9,174,000 | +468,000 | 0.47% | 266,046 |
| 2022-06-17 | 2022-06-15 | 0.033 | 8,706,000 | +10,000 | 0.45% | 287,298 |
| 2022-05-27 | 2022-05-25 | 0.038 | 8,696,000 | -1,712,000 | 0.45% | 330,448 |
| 2022-03-21 | 2022-03-17 | 0.042 | 10,408,000 | -1,330,000 | 0.53% | 437,136 |
| 2022-03-17 | 2022-03-15 | 0.048 | 11,738,000 | -480,000 | 0.60% | 563,424 |
| 2022-02-04 | 2022-01-27 | 0.031 | 12,218,000 | +762,000 | 0.63% | 378,758 |
| 2022-01-27 | 2022-01-25 | 0.034 | 11,456,000 | +384,000 | 0.59% | 389,504 |
| 2022-01-17 | 2022-01-13 | 0.045 | 11,072,000 | -390,000 | 0.57% | 498,240 |
| 2022-01-04 | 2021-12-31 | 0.045 | 11,462,000 | +266,000 | 0.59% | 515,790 |
| 2021-12-10 | 2021-12-08 | 0.048 | 11,196,000 | +1,252,000 | 0.57% | 537,408 |
| 2021-11-25 | 2021-11-23 | 0.044 | 9,944,000 | -1,032,000 | 0.51% | 437,536 |
| 2021-09-28 | 2021-09-24 | 0.046 | 10,976,000 | +110,000 | 0.56% | 504,896 |
| 2021-08-30 | 2021-08-26 | 0.043 | 10,866,000 | +422,000 | 0.56% | 467,238 |
| 2021-07-16 | 2021-07-14 | 0.060 | 10,444,000 | -36,000 | 0.54% | 626,640 |
| 2021-06-30 | 2021-06-28 | 0.057 | 10,480,000 | -20,000 | 0.54% | 597,360 |
| 2021-06-25 | 2021-06-23 | 0.049 | 10,500,000 | +56,000 | 0.54% | 514,500 |
| 2021-06-24 | 2021-06-22 | 0.049 | 10,444,000 | +100,000 | 0.54% | 511,756 |
| 2021-04-21 | 2021-04-19 | 0.056 | 10,344,000 | +672,000 | 0.53% | 579,264 |
| 2021-04-15 | 2021-04-13 | 0.060 | 9,672,000 | +190,000 | 0.50% | 580,320 |
| 2021-04-12 | 2021-04-08 | 0.065 | 9,482,000 | +810,000 | 0.49% | 616,330 |
| 2021-03-30 | 2021-03-26 | 0.070 | 8,672,000 | +600,000 | 0.45% | 607,040 |
| 2021-03-29 | 2021-03-25 | 0.071 | 8,072,000 | +1,000,000 | 0.41% | 573,112 |
| 2021-03-26 | 2021-03-24 | 0.069 | 7,072,000 | +400,000 | 0.36% | 487,968 |
| 2021-03-23 | 2021-03-19 | 0.067 | 6,672,000 | +196,000 | 0.34% | 447,024 |
| 2021-03-16 | 2021-03-12 | 0.069 | 6,476,000 | -670,000 | 0.33% | 446,844 |
| 2021-03-15 | 2021-03-11 | 0.073 | 7,146,000 | -180,000 | 0.37% | 521,658 |
| 2021-03-12 | 2021-03-10 | 0.071 | 7,326,000 | -2,450,000 | 0.38% | 520,146 |
| 2021-03-11 | 2021-03-09 | 0.073 | 9,776,000 | -388,000 | 0.50% | 713,648 |
| 2021-03-10 | 2021-03-08 | 0.073 | 10,164,000 | -2,040,000 | 0.52% | 741,972 |
| 2021-03-09 | 2021-03-05 | 0.073 | 12,204,000 | -3,850,000 | 0.63% | 890,892 |
| 2021-03-08 | 2021-03-04 | 0.095 | 16,054,000 | -6,118,000 | 0.82% | 1,525,130 |
| 2021-03-05 | 2021-03-03 | 0.075 | 22,172,000 | -300,000 | 1.14% | 1,662,900 |
| 2021-03-04 | 2021-03-02 | 0.075 | 22,472,000 | -674,000 | 1.15% | 1,685,400 |
| 2021-03-02 | 2021-02-26 | 0.065 | 23,146,000 | -424,000 | 1.19% | 1,504,490 |
| 2021-03-01 | 2021-02-25 | 0.058 | 23,570,000 | -800,000 | 1.21% | 1,367,060 |
| 2021-02-25 | 2021-02-23 | 0.056 | 24,370,000 | -1,498,000 | 1.25% | 1,364,720 |
| 2021-02-24 | 2021-02-22 | 0.055 | 25,868,000 | -632,000 | 1.33% | 1,422,740 |
| 2021-02-23 | 2021-02-19 | 0.051 | 26,500,000 | -402,000 | 1.36% | 1,351,500 |
| 2021-01-12 | 2021-01-08 | 0.035 | 26,902,000 | -386,000 | 1.38% | 941,570 |
| 2021-01-06 | 2021-01-04 | 0.039 | 27,288,000 | +200,000 | 1.40% | 1,064,232 |
| 2020-11-06 | 2020-11-04 | 0.044 | 27,088,000 | +122,000 | 1.39% | 1,191,872 |
| 2020-10-16 | 2020-10-14 | 0.051 | 26,966,000 | -200,000 | 1.38% | 1,375,266 |
| 2020-10-08 | 2020-10-06 | 0.039 | 27,166,000 | +4,400,000 | 1.39% | 1,059,474 |
| 2020-09-25 | 2020-09-23 | 0.040 | 22,766,000 | +318,000 | 1.17% | 910,640 |
| 2020-08-28 | 2020-08-26 | 0.050 | 22,448,000 | +480,000 | 1.15% | 1,122,400 |
| 2020-08-27 | 2020-08-25 | 0.049 | 21,968,000 | +24,000 | 1.13% | 1,076,432 |
| 2020-08-07 | 2020-08-05 | 0.057 | 21,944,000 | -1,932,000 | 1.13% | 1,250,808 |
| 2020-08-04 | 2020-07-31 | 0.055 | 23,876,000 | +24,000 | 1.23% | 1,313,180 |
| 2020-07-20 | 2020-07-16 | 0.054 | 23,852,000 | +200,000 | 1.22% | 1,288,008 |
| 2020-07-13 | 2020-07-09 | 0.065 | 23,652,000 | -726,000 | 1.21% | 1,537,380 |
| 2020-06-24 | 2020-06-22 | 0.049 | 24,378,000 | +280,000 | 1.25% | 1,194,522 |
| 2020-06-22 | 2020-06-18 | 0.046 | 24,098,000 | +344,000 | 1.24% | 1,108,508 |
| 2020-06-16 | 2020-06-12 | 0.049 | 23,754,000 | +110,000 | 1.22% | 1,163,946 |
| 2020-06-10 | 2020-06-08 | 0.058 | 23,644,000 | -1,200,000 | 1.21% | 1,371,352 |
| 2020-06-05 | 2020-06-03 | 0.052 | 24,844,000 | +222,000 | 1.28% | 1,291,888 |
| 2020-06-04 | 2020-06-02 | 0.054 | 24,622,000 | +744,000 | 1.26% | 1,329,588 |
| 2020-06-02 | 2020-05-29 | 0.056 | 23,878,000 | +126,000 | 1.23% | 1,337,168 |
| 2020-05-28 | 2020-05-26 | 0.066 | 23,752,000 | -74,000 | 1.22% | 1,567,632 |
| 2020-04-29 | 2020-04-27 | 0.071 | 23,826,000 | +176,000 | 1.22% | 1,691,646 |
| 2020-04-27 | 2020-04-23 | 0.065 | 23,650,000 | -970,000 | 1.21% | 1,537,250 |
| 2020-04-24 | 2020-04-22 | 0.079 | 24,620,000 | +40,000 | 1.26% | 1,944,980 |
| 2020-03-23 | 2020-03-19 | 0.045 | 24,580,000 | +1,012,000 | 1.26% | 1,106,100 |
| 2020-02-25 | 2020-02-21 | 0.072 | 23,568,000 | -670,000 | 1.21% | 1,696,896 |
| 2020-02-13 | 2020-02-11 | 0.067 | 24,238,000 | +998,000 | 1.24% | 1,623,946 |
| 2020-02-12 | 2020-02-10 | 0.075 | 23,240,000 | -2,000 | 1.19% | 1,743,000 |
| 2020-02-10 | 2020-02-06 | 0.075 | 23,242,000 | -4,000 | 1.19% | 1,743,150 |
| 2020-02-07 | 2020-02-05 | 0.078 | 23,246,000 | +376,000 | 1.19% | 1,813,188 |
| 2020-02-06 | 2020-02-04 | 0.071 | 22,870,000 | -24,000 | 1.17% | 1,623,770 |
| 2020-02-05 | 2020-02-03 | 0.073 | 22,894,000 | -320,000 | 1.18% | 1,671,262 |
| 2020-02-04 | 2020-01-31 | 0.070 | 23,214,000 | +580,000 | 1.19% | 1,624,980 |
| 2020-01-30 | 2020-01-24 | 0.078 | 22,634,000 | -2,000 | 1.16% | 1,765,452 |
| 2020-01-29 | 2020-01-22 | 0.074 | 22,636,000 | +30,000 | 1.16% | 1,675,064 |
| 2020-01-23 | 2020-01-21 | 0.073 | 22,606,000 | -4,000 | 1.16% | 1,650,238 |
| 2020-01-22 | 2020-01-20 | 0.073 | 22,610,000 | -1,074,000 | 1.16% | 1,650,530 |
| 2020-01-21 | 2020-01-17 | 0.062 | 23,684,000 | +300,000 | 1.22% | 1,468,408 |
| 2020-01-03 | 2019-12-31 | 0.069 | 23,384,000 | -122,000 | 1.20% | 1,613,496 |
| 2019-12-23 | 2019-12-19 | 0.065 | 23,506,000 | -20,000 | 1.21% | 1,527,890 |
| 2019-12-20 | 2019-12-18 | 0.065 | 23,526,000 | +148,000 | 1.21% | 1,529,190 |
| 2019-12-18 | 2019-12-16 | 0.067 | 23,378,000 | +20,000 | 1.20% | 1,566,326 |
| 2019-12-09 | 2019-12-05 | 0.065 | 23,358,000 | +250,000 | 1.20% | 1,518,270 |
| 2019-12-05 | 2019-12-03 | 0.064 | 23,108,000 | +1,700,000 | 1.19% | 1,478,912 |
| 2019-12-04 | 2019-12-02 | 0.064 | 21,408,000 | +46,000 | 1.10% | 1,370,112 |
| 2019-12-03 | 2019-11-29 | 0.067 | 21,362,000 | +804,000 | 1.10% | 1,431,254 |
| 2019-12-02 | 2019-11-28 | 0.067 | 20,558,000 | +1,400,000 | 1.06% | 1,377,386 |
| 2019-11-29 | 2019-11-27 | 0.069 | 19,158,000 | +230,000 | 0.98% | 1,321,902 |
| 2019-11-25 | 2019-11-21 | 0.070 | 18,928,000 | +6,000 | 0.97% | 1,324,960 |
| 2019-11-20 | 2019-11-18 | 0.070 | 18,922,000 | +2,200,000 | 0.97% | 1,324,540 |
| 2019-11-13 | 2019-11-11 | 0.070 | 16,722,000 | +112,000 | 0.86% | 1,170,540 |
| 2019-11-12 | 2019-11-08 | 0.074 | 16,610,000 | +1,520,000 | 0.85% | 1,229,140 |
| 2019-11-11 | 2019-11-07 | 0.078 | 15,090,000 | -300,000 | 0.77% | 1,177,020 |
| 2019-11-05 | 2019-11-01 | 0.076 | 15,390,000 | -284,000 | 0.79% | 1,169,640 |
| 2019-10-31 | 2019-10-29 | 0.076 | 15,674,000 | -602,000 | 0.80% | 1,191,224 |
| 2019-10-30 | 2019-10-28 | 0.074 | 16,276,000 | +1,358,000 | 0.84% | 1,204,424 |
| 2019-10-28 | 2019-10-24 | 0.073 | 14,918,000 | +2,000 | 0.77% | 1,089,014 |
| 2019-10-25 | 2019-10-23 | 0.071 | 14,916,000 | +1,596,000 | 0.77% | 1,059,036 |
| 2019-10-24 | 2019-10-22 | 0.070 | 13,320,000 | +58,000 | 0.68% | 932,400 |
| 2019-10-23 | 2019-10-21 | 0.070 | 13,262,000 | +148,000 | 0.68% | 928,340 |
| 2019-10-22 | 2019-10-18 | 0.074 | 13,114,000 | -270,000 | 0.67% | 970,436 |
| 2019-10-18 | 2019-10-16 | 0.073 | 13,384,000 | +414,000 | 0.69% | 977,032 |
| 2019-10-17 | 2019-10-15 | 0.074 | 12,970,000 | -4,452,000 | 0.67% | 959,780 |
| 2019-10-16 | 2019-10-14 | 0.073 | 17,422,000 | -2,632,000 | 0.89% | 1,271,806 |
| 2019-10-15 | 2019-10-11 | 0.069 | 20,054,000 | -698,000 | 1.03% | 1,383,726 |
| 2019-10-14 | 2019-10-10 | 0.068 | 20,752,000 | -470,000 | 1.07% | 1,411,136 |
| 2019-10-11 | 2019-10-09 | 0.065 | 21,222,000 | -1,286,000 | 1.09% | 1,379,430 |
| 2019-10-10 | 2019-10-08 | 0.063 | 22,508,000 | -754,000 | 1.16% | 1,418,004 |
| 2019-10-09 | 2019-10-04 | 0.062 | 23,262,000 | -680,000 | 1.19% | 1,442,244 |
| 2019-10-04 | 2019-10-02 | 0.063 | 23,942,000 | -2,170,000 | 1.23% | 1,508,346 |
| 2019-10-03 | 2019-09-30 | 0.059 | 26,112,000 | -190,000 | 1.34% | 1,540,608 |
| 2019-10-02 | 2019-09-27 | 0.058 | 26,302,000 | -682,000 | 1.35% | 1,525,516 |
| 2019-09-30 | 2019-09-26 | 0.055 | 26,984,000 | +4,860,000 | 1.39% | 1,484,120 |
| 2019-09-27 | 2019-09-25 | 0.052 | 22,124,000 | +200,000 | 1.14% | 1,150,448 |
| 2019-09-26 | 2019-09-24 | 0.050 | 21,924,000 | +1,044,000 | 1.13% | 1,096,200 |
| 2019-09-25 | 2019-09-23 | 0.051 | 20,880,000 | +106,000 | 1.07% | 1,064,880 |
| 2019-09-24 | 2019-09-20 | 0.052 | 20,774,000 | +1,300,000 | 1.07% | 1,080,248 |
| 2019-09-23 | 2019-09-19 | 0.051 | 19,474,000 | +1,200,000 | 1.00% | 993,174 |
| 2019-09-20 | 2019-09-18 | 0.060 | 18,274,000 | -80,000 | 0.94% | 1,096,440 |
| 2019-09-17 | 2019-09-13 | 0.060 | 18,354,000 | +1,142,000 | 0.94% | 1,101,240 |
| 2019-09-06 | 2019-09-04 | 0.060 | 17,212,000 | +100,000 | 0.88% | 1,032,720 |
| 2019-09-04 | 2019-09-02 | 0.057 | 17,112,000 | -216,000 | 0.88% | 975,384 |
| 2019-08-30 | 2019-08-28 | 0.060 | 17,328,000 | +18,000 | 0.89% | 1,039,680 |
| 2019-08-29 | 2019-08-27 | 0.058 | 17,310,000 | +988,000 | 0.89% | 1,003,980 |
| 2019-08-28 | 2019-08-26 | 0.060 | 16,322,000 | +4,000 | 0.84% | 979,320 |
| 2019-08-26 | 2019-08-22 | 0.065 | 16,318,000 | +500,000 | 0.84% | 1,060,670 |
| 2019-08-21 | 2019-08-19 | 0.060 | 15,818,000 | +700,000 | 0.81% | 949,080 |
| 2019-08-19 | 2019-08-15 | 0.055 | 15,118,000 | +140,000 | 0.78% | 831,490 |
| 2019-08-14 | 2019-08-12 | 0.061 | 14,978,000 | +302,000 | 0.77% | 913,658 |
| 2019-08-13 | 2019-08-09 | 0.064 | 14,676,000 | +30,000 | 0.75% | 939,264 |
| 2019-08-09 | 2019-08-07 | 0.070 | 14,646,000 | -80,000 | 0.75% | 1,025,220 |
| 2019-08-08 | 2019-08-06 | 0.062 | 14,726,000 | +40,000 | 0.76% | 913,012 |
| 2019-08-07 | 2019-08-05 | 0.063 | 14,686,000 | +356,000 | 0.75% | 925,218 |
| 2019-08-06 | 2019-08-02 | 0.063 | 14,330,000 | +494,000 | 0.74% | 902,790 |
| 2019-08-05 | 2019-08-01 | 0.064 | 13,836,000 | +464,000 | 0.71% | 885,504 |
| 2019-08-02 | 2019-07-31 | 0.064 | 13,372,000 | +62,000 | 0.69% | 855,808 |
| 2019-07-25 | 2019-07-23 | 0.069 | 13,310,000 | +700,000 | 0.68% | 918,390 |
| 2019-07-24 | 2019-07-22 | 0.067 | 12,610,000 | -518,000 | 0.65% | 844,870 |
| 2019-07-23 | 2019-07-19 | 0.070 | 13,128,000 | -3,036,000 | 0.67% | 918,960 |
| 2019-07-18 | 2019-07-16 | 0.063 | 16,164,000 | +910,000 | 0.83% | 1,018,332 |
| 2019-07-15 | 2019-07-11 | 0.066 | 15,254,000 | +1,538,000 | 0.78% | 1,006,764 |
| 2019-07-12 | 2019-07-10 | 0.066 | 13,716,000 | +444,000 | 0.70% | 905,256 |
| 2019-07-10 | 2019-07-08 | 0.067 | 13,272,000 | +108,000 | 0.68% | 889,224 |
| 2019-07-09 | 2019-07-05 | 0.068 | 13,164,000 | +360,000 | 0.68% | 895,152 |
| 2019-07-08 | 2019-07-04 | 0.073 | 12,804,000 | +1,514,000 | 0.66% | 934,692 |
| 2019-07-05 | 2019-07-03 | 0.064 | 11,290,000 | +2,710,000 | 0.58% | 722,560 |
| 2019-07-04 | 2019-07-02 | 0.064 | 8,580,000 | +1,852,000 | 0.44% | 549,120 |
| 2019-07-03 | 2019-06-28 | 0.066 | 6,728,000 | +500,000 | 0.35% | 444,048 |
| 2019-06-28 | 2019-06-26 | 0.068 | 6,228,000 | -180,000 | 0.32% | 423,504 |
| 2019-06-27 | 2019-06-25 | 0.069 | 6,408,000 | -9,332,000 | 0.33% | 442,152 |
| 2019-06-26 | 2019-06-24 | 0.066 | 15,740,000 | +5,766,000 | 0.81% | 1,038,840 |
| 2019-06-25 | 2019-06-21 | 0.065 | 9,974,000 | +446,000 | 0.51% | 648,310 |
| 2019-06-21 | 2019-06-19 | 0.066 | 9,528,000 | -2,774,000 | 0.49% | 628,848 |
| 2019-06-20 | 2019-06-18 | 0.067 | 12,302,000 | -2,776,000 | 0.63% | 824,234 |
| 2019-06-19 | 2019-06-17 | 0.066 | 15,078,000 | -3,146,000 | 0.77% | 995,148 |
| 2019-06-18 | 2019-06-14 | 0.065 | 18,224,000 | +2,672,000 | 0.94% | 1,184,560 |
| 2019-06-17 | 2019-06-13 | 0.070 | 15,552,000 | +9,266,000 | 0.80% | 1,088,640 |
| 2019-06-14 | 2019-06-12 | 0.070 | 6,286,000 | +832,000 | 0.32% | 440,020 |
| 2019-06-13 | 2019-06-11 | 0.085 | 5,454,000 | -258,000 | 0.28% | 463,590 |
| 2019-06-12 | 2019-06-10 | 0.082 | 5,712,000 | -6,968,000 | 0.29% | 468,384 |
| 2019-06-11 | 2019-06-06 | 0.074 | 12,680,000 | +2,204,000 | 0.65% | 938,320 |
| 2019-06-10 | 2019-06-05 | 0.072 | 10,476,000 | -2,940,000 | 0.54% | 754,272 |
| 2019-06-06 | 2019-06-04 | 0.065 | 13,416,000 | +2,038,000 | 0.69% | 872,040 |
| 2019-06-05 | 2019-06-03 | 0.057 | 11,378,000 | +5,740,000 | 0.58% | 648,546 |
| 2019-06-04 | 2019-05-31 | 0.066 | 5,638,000 | -9,512,000 | 0.29% | 372,108 |
| 2019-06-03 | 2019-05-30 | 0.050 | 15,150,000 | +9,808,000 | 0.78% | 757,500 |
| 2019-05-31 | 2019-05-29 | 0.067 | 5,342,000 | +2,294,000 | 0.27% | 357,914 |
| 2019-05-28 | 2019-05-24 | 0.265 | 3,048,000 | -90,000 | 0.16% | 807,720 |
| 2019-05-27 | 2019-05-23 | 0.285 | 3,138,000 | +80,000 | 0.16% | 894,330 |
| 2019-05-23 | 2019-05-21 | 0.250 | 3,058,000 | -160,000 | 0.16% | 764,500 |
| 2019-05-21 | 2019-05-17 | 0.260 | 3,218,000 | -100,000 | 0.17% | 836,680 |
| 2019-05-17 | 2019-05-15 | 0.244 | 3,318,000 | -1,500 | 0.19% | 809,592 |
| 2019-05-16 | 2019-05-14 | 0.240 | 3,319,500 | +1,162,000 | 0.19% | 796,680 |
| 2019-05-15 | 2019-05-10 | 0.188 | 2,157,500 | -88,000 | 0.12% | 405,610 |
| 2019-05-14 | 2019-05-09 | 0.190 | 2,245,500 | -952,000 | 0.13% | 426,645 |
| 2019-05-10 | 2019-05-08 | 0.130 | 3,197,500 | -194,000 | 0.18% | 415,675 |
| 2019-05-09 | 2019-05-07 | 0.125 | 3,391,500 | -188,000 | 0.19% | 423,938 |
| 2019-05-08 | 2019-05-06 | 0.104 | 3,579,500 | -100,000 | 0.20% | 372,268 |
| 2019-05-07 | 2019-05-03 | 0.123 | 3,679,500 | +6,000 | 0.21% | 452,578 |
| 2019-05-03 | 2019-04-30 | 0.146 | 3,673,500 | -74,000 | 0.21% | 536,331 |
| 2019-04-30 | 2019-04-26 | 0.203 | 3,747,500 | +378,000 | 0.21% | 760,742 |
| 2019-04-29 | 2019-04-25 | 0.142 | 3,369,500 | -1,450,000 | 0.19% | 478,469 |
| 2019-04-23 | 2019-04-17 | 0.125 | 4,819,500 | +400,000 | 0.27% | 602,438 |
| 2019-04-17 | 2019-04-15 | 0.140 | 4,419,500 | +230,000 | 0.25% | 618,730 |
| 2019-04-16 | 2019-04-12 | 0.127 | 4,189,500 | +820,000 | 0.24% | 532,066 |
| 2019-03-12 | 2019-03-08 | 0.125 | 3,369,500 | -522,000 | 0.19% | 421,188 |
| 2019-01-29 | 2019-01-25 | 0.105 | 3,891,500 | -6,000 | 0.22% | 408,608 |
| 2019-01-22 | 2019-01-18 | 0.089 | 3,897,500 | -280,000 | 0.22% | 346,878 |
| 2018-12-20 | 2018-12-18 | 0.086 | 4,177,500 | -100,000 | 0.23% | 359,265 |
| 2018-12-18 | 2018-12-14 | 0.076 | 4,277,500 | +100,000 | 0.24% | 325,090 |
| 2018-12-03 | 2018-11-29 | 0.052 | 4,177,500 | -218,000 | 0.23% | 217,230 |
| 2018-08-27 | 2018-08-23 | 0.041 | 4,395,500 | -800,000 | 0.25% | 180,216 |
| 2018-08-21 | 2018-08-17 | 0.054 | 5,195,500 | -6,000 | 0.29% | 280,557 |
| 2018-07-10 | 2018-07-06 | 0.045 | 5,201,500 | -6,000 | 0.29% | 234,068 |
| 2018-07-04 | 2018-06-29 | 0.052 | 5,207,500 | +6,000 | 0.29% | 270,790 |
| 2018-05-31 | 2018-05-29 | 0.072 | 5,201,500 | -18,000 | 0.29% | 374,508 |
| 2018-05-02 | 2018-04-27 | 0.085 | 5,219,500 | +640,000 | 0.29% | 443,658 |
| 2018-04-30 | 2018-04-26 | 0.082 | 4,579,500 | -2,000 | 0.26% | 375,519 |
| 2018-04-19 | 2018-04-17 | 0.089 | 4,581,500 | -98,000 | 0.26% | 407,754 |
| 2018-04-18 | 2018-04-16 | 0.086 | 4,679,500 | -32,000 | 0.26% | 402,437 |
| 2018-04-13 | 2018-04-11 | 0.099 | 4,711,500 | +420,000 | 0.26% | 466,438 |
| 2018-04-12 | 2018-04-10 | 0.102 | 4,291,500 | +48,000 | 0.24% | 437,733 |
| 2018-04-09 | 2018-04-04 | 0.106 | 4,243,500 | +340,000 | 0.24% | 449,811 |
| 2018-04-06 | 2018-04-03 | 0.108 | 3,903,500 | +248,000 | 0.22% | 421,578 |
| 2018-04-04 | 2018-03-29 | 0.114 | 3,655,500 | +336,000 | 0.21% | 416,727 |
| 2018-03-29 | 2018-03-27 | 0.118 | 3,319,500 | -242,500 | 0.19% | 391,701 |
| 2018-03-28 | 2018-03-26 | 0.104 | 3,562,000 | +20,000 | 0.30% | 370,448 |
| 2018-03-27 | 2018-03-23 | 0.109 | 3,542,000 | -260,000 | 0.30% | 386,078 |
| 2018-03-26 | 2018-03-22 | 0.102 | 3,802,000 | +30,000 | 0.32% | 387,804 |
| 2018-03-22 | 2018-03-20 | 0.103 | 3,772,000 | +500,000 | 0.32% | 388,516 |
| 2018-03-09 | 2018-03-07 | 0.097 | 3,272,000 | +436,000 | 0.28% | 317,384 |
| 2018-02-14 | 2018-02-12 | 0.100 | 2,836,000 | +45,016 | 0.24% | 282,411 |
| 2018-01-22 | 2018-01-18 | 0.098 | 2,790,984 | +108,254 | 0.24% | 272,256 |
| 2017-11-09 | 2017-11-07 | 0.079 | 2,682,730 | -68,889 | 0.23% | 212,628 |
| 2016-05-11 | 2016-05-09 | 0.117 | 2,751,619 | -1,968 | 0.24% | 321,540 |
| 2016-01-14 | 2016-01-12 | 0.121 | 2,753,587 | +1,968 | 0.24% | 332,962 |
| 2015-10-28 | 2015-10-26 | 0.145 | 2,751,619 | +68,889 | 0.24% | 399,828 |
| 2015-10-08 | 2015-10-06 | 0.160 | 2,682,730 | -127,937 | 0.23% | 427,982 |
| 2015-10-07 | 2015-10-05 | 0.144 | 2,810,667 | -745,968 | 0.24% | 405,552 |
| 2015-10-06 | 2015-10-02 | 0.141 | 3,556,635 | -45,270 | 0.30% | 502,346 |
| 2015-10-05 | 2015-09-30 | 0.142 | 3,601,905 | -844,381 | 0.31% | 512,400 |
| 2015-10-02 | 2015-09-29 | 0.142 | 4,446,286 | -61,016 | 0.38% | 632,520 |
| 2015-09-22 | 2015-09-18 | 0.169 | 4,507,302 | +196,826 | 0.39% | 760,280 |
| 2015-09-18 | 2015-09-16 | 0.148 | 4,310,476 | +80,698 | 0.37% | 639,480 |
| 2015-09-17 | 2015-09-15 | 0.140 | 4,229,778 | +84,635 | 0.36% | 593,124 |
| 2015-09-16 | 2015-09-14 | 0.150 | 4,145,143 | +476,318 | 0.35% | 623,376 |
| 2015-09-15 | 2015-09-11 | 0.148 | 3,668,825 | +102,349 | 0.31% | 544,288 |
| 2015-09-14 | 2015-09-10 | 0.142 | 3,566,476 | +51,174 | 0.30% | 507,360 |
| 2015-09-01 | 2015-08-28 | 0.130 | 3,515,302 | +41,334 | 0.30% | 457,216 |
| 2015-08-27 | 2015-08-25 | 0.122 | 3,473,968 | +185,016 | 0.30% | 423,600 |
| 2015-07-31 | 2015-07-29 | 0.170 | 3,288,952 | -202,731 | 0.28% | 558,114 |
| 2015-07-22 | 2015-07-20 | 0.171 | 3,491,683 | +196,826 | 0.30% | 596,064 |
| 2015-07-21 | 2015-07-17 | 0.173 | 3,294,857 | +120,063 | 0.28% | 569,160 |
| 2015-07-16 | 2015-07-14 | 0.158 | 3,174,794 | -196,825 | 0.27% | 500,030 |
| 2015-07-14 | 2015-07-10 | 0.144 | 3,371,619 | -118,095 | 0.29% | 486,492 |
| 2015-07-13 | 2015-07-09 | 0.128 | 3,489,714 | +19,682 | 0.30% | 446,796 |
| 2015-07-10 | 2015-07-08 | 0.091 | 3,470,032 | +98,413 | 0.30% | 317,340 |
| 2015-06-29 | 2015-06-25 | 0.243 | 3,371,619 | +59,048 | 0.29% | 818,814 |
| 2015-06-23 | 2015-06-19 | 0.249 | 3,312,571 | +2,460,317 | 0.28% | 824,670 |
| 2015-06-18 | 2015-06-16 | 0.246 | 852,254 | +196,825 | 0.07% | 209,572 |
| 2015-06-17 | 2015-06-15 | 0.242 | 655,429 | -147,619 | 0.06% | 158,508 |
| 2015-06-16 | 2015-06-12 | 0.246 | 803,048 | +196,826 | 0.07% | 197,472 |
| 2015-06-15 | 2015-06-11 | 0.241 | 606,222 | -104,318 | 0.05% | 145,992 |
| 2015-06-12 | 2015-06-10 | 0.243 | 710,540 | -49,206 | 0.06% | 172,558 |
| 2015-06-10 | 2015-06-08 | 0.253 | 759,746 | -108,254 | 0.06% | 192,228 |
| 2015-06-09 | 2015-06-05 | 0.246 | 868,000 | +98,413 | 0.07% | 213,444 |
| 2015-06-08 | 2015-06-04 | 0.253 | 769,587 | -98,413 | 0.07% | 194,718 |
| 2015-06-05 | 2015-06-03 | 0.246 | 868,000 | +78,730 | 0.07% | 213,444 |
| 2015-06-04 | 2015-06-02 | 0.250 | 789,270 | +295,238 | 0.07% | 197,292 |
| 2015-06-02 | 2015-05-29 | 0.264 | 494,032 | -98,412 | 0.04% | 130,520 |
| 2015-06-01 | 2015-05-28 | 0.253 | 592,444 | -722,350 | 0.05% | 149,898 |
| 2015-05-27 | 2015-05-22 | 0.274 | 1,314,794 | -98,412 | 0.11% | 360,720 |
| 2015-05-26 | 2015-05-21 | 0.259 | 1,413,206 | +604,254 | 0.12% | 366,180 |
| 2015-05-21 | 2015-05-19 | 0.245 | 808,952 | -604,254 | 0.07% | 198,102 |
| 2015-05-20 | 2015-05-18 | 0.249 | 1,413,206 | +59,047 | 0.12% | 351,820 |
| 2015-05-19 | 2015-05-15 | 0.254 | 1,354,159 | +452,699 | 0.12% | 344,000 |
| 2015-05-18 | 2015-05-14 | 0.249 | 901,460 | -1,909,207 | 0.08% | 224,420 |
| 2015-05-15 | 2015-05-13 | 0.254 | 2,810,667 | +606,223 | 0.24% | 714,000 |
| 2015-05-13 | 2015-05-11 | 0.252 | 2,204,444 | -692,826 | 0.19% | 555,520 |
| 2015-05-12 | 2015-05-08 | 0.252 | 2,897,270 | +688,889 | 0.25% | 730,112 |
| 2015-05-11 | 2015-05-07 | 0.254 | 2,208,381 | -25,587 | 0.19% | 561,000 |
| 2015-05-08 | 2015-05-06 | 0.264 | 2,233,968 | -7,873 | 0.19% | 590,200 |
| 2015-05-07 | 2015-05-05 | 0.269 | 2,241,841 | +185,016 | 0.19% | 603,670 |
| 2015-05-06 | 2015-05-04 | 0.252 | 2,056,825 | +1,295,111 | 0.18% | 518,320 |
| 2015-05-05 | 2015-04-30 | 0.253 | 761,714 | -21,651 | 0.07% | 192,726 |
| 2015-04-30 | 2015-04-28 | 0.243 | 783,365 | +285,397 | 0.07% | 190,244 |
| 2015-04-23 | 2015-04-21 | 0.254 | 497,968 | +55,111 | 0.04% | 126,500 |
| 2015-04-20 | 2015-04-16 | 0.254 | 442,857 | +151,555 | 0.04% | 112,500 |
| 2015-04-17 | 2015-04-15 | 0.279 | 291,302 | -80,698 | 0.02% | 81,400 |
| 2015-04-16 | 2015-04-14 | 0.259 | 372,000 | +27,556 | 0.03% | 96,390 |
| 2015-04-01 | 2015-03-30 | 0.208 | 344,444 | -9,842 | 0.03% | 71,750 |
| 2015-03-25 | 2015-03-23 | 0.202 | 354,286 | +102,349 | 0.03% | 71,640 |
| 2014-11-04 | 2014-10-31 | 0.232 | 251,937 | +53,143 | 0.02% | 58,368 |
| 2014-10-09 | 2014-10-07 | 0.244 | 198,794 | +19,683 | 0.02% | 48,480 |
| 2014-09-01 | 2014-08-28 | 0.231 | 179,111 | +9,841 | 0.02% | 41,314 |
| 2014-04-29 | 2014-04-25 | 0.269 | 169,270 | -3,936 | 0.01% | 45,580 |
| 2014-04-25 | 2014-04-23 | 0.269 | 173,206 | +3,936 | 0.01% | 46,640 |
| 2014-02-04 | 2014-01-28 | 0.279 | 169,270 | -19,682 | 0.01% | 47,300 |
| 2014-01-24 | 2014-01-22 | 0.310 | 188,952 | +19,682 | 0.02% | 58,560 |
| 2013-12-27 | 2013-12-20 | 0.274 | 169,270 | -9,841 | 0.01% | 46,440 |
| 2013-12-13 | 2013-12-11 | 0.279 | 179,111 | -507,810 | 0.02% | 50,050 |
| 2013-11-19 | 2013-11-15 | 0.285 | 686,921 | -9,841 | 0.06% | 195,440 |
| 2013-08-29 | 2013-08-27 | 0.279 | 696,762 | -78,730 | 0.06% | 194,700 |
| 2013-05-27 | 2013-05-23 | 0.340 | 775,492 | -35,429 | 0.07% | 263,980 |
| 2013-05-22 | 2013-05-20 | 0.335 | 810,921 | +9,842 | 0.07% | 271,920 |
| 2013-04-12 | 2013-04-10 | 0.376 | 801,079 | +446,793 | 0.07% | 301,180 |
| 2013-04-11 | 2013-04-09 | 0.356 | 354,286 | +70,857 | 0.03% | 126,000 |
| 2013-03-22 | 2013-03-20 | 0.406 | 283,429 | +78,731 | 0.03% | 115,200 |
| 2012-11-26 | 2012-11-22 | 0.366 | 204,698 | -59,048 | 0.02% | 74,880 |
| 2012-11-23 | 2012-11-21 | 0.345 | 263,746 | +15,746 | 0.03% | 91,120 |
| 2012-09-28 | 2012-09-26 | 0.356 | 248,000 | -43,302 | 0.02% | 88,200 |
| 2012-09-07 | 2012-09-05 | 0.248 | 291,302 | -68,888 | 0.03% | 72,224 |
| 2012-08-31 | 2012-08-29 | 0.222 | 360,190 | +15,746 | 0.04% | 79,788 |
| 2012-08-29 | 2012-08-27 | 0.241 | 344,444 | -19,683 | 0.03% | 82,950 |
| 2012-06-28 | 2012-06-26 | 0.206 | 364,127 | -82,667 | 0.04% | 75,110 |
| 2012-06-20 | 2012-06-18 | 0.207 | 446,794 | -49,206 | 0.04% | 92,616 |
| 2012-05-24 | 2012-05-22 | 0.200 | 496,000 | -98,413 | 0.05% | 99,288 |
| 2012-05-04 | 2012-05-02 | 0.202 | 594,413 | -255,873 | 0.06% | 120,196 |
| 2012-04-27 | 2012-04-25 | 0.203 | 850,286 | +255,873 | 0.09% | 172,800 |
| 2012-04-26 | 2012-04-24 | 0.203 | 594,413 | -49,206 | 0.06% | 120,800 |
| 2012-04-25 | 2012-04-23 | 0.203 | 643,619 | -251,937 | 0.06% | 130,800 |
| 2012-04-24 | 2012-04-20 | 0.201 | 895,556 | -295,238 | 0.09% | 180,180 |
| 2012-04-23 | 2012-04-19 | 0.203 | 1,190,794 | -84,635 | 0.12% | 242,000 |
| 2012-01-16 | 2012-01-12 | 0.112 | 1,275,429 | +98,413 | 0.13% | 142,560 |
| 2012-01-05 | 2012-01-03 | 0.119 | 1,177,016 | -72,825 | 0.12% | 139,932 |
| 2011-12-30 | 2011-12-28 | 0.122 | 1,249,841 | +98,412 | 0.13% | 152,400 |
| 2011-12-06 | 2011-12-02 | 0.130 | 1,151,429 | -196,825 | 0.12% | 149,760 |
| 2011-12-05 | 2011-12-01 | 0.136 | 1,348,254 | +39,365 | 0.13% | 183,580 |
| 2011-12-01 | 2011-11-29 | 0.131 | 1,308,889 | -19,682 | 0.13% | 171,570 |
| 2011-11-07 | 2011-11-03 | 0.101 | 1,328,571 | +100,381 | 0.13% | 133,650 |
| 2011-11-04 | 2011-11-02 | 0.104 | 1,228,190 | +251,936 | 0.12% | 127,296 |
| 2011-10-19 | 2011-10-17 | 0.096 | 976,254 | +96,444 | 0.10% | 93,248 |
| 2011-09-27 | 2011-09-23 | 0.089 | 879,810 | -78,730 | 0.09% | 78,672 |
| 2011-09-07 | 2011-09-05 | 0.095 | 958,540 | -196,825 | 0.10% | 90,582 |
| 2011-07-27 | 2011-07-25 | 0.102 | 1,155,365 | -17,714 | 0.12% | 117,400 |
| 2011-07-26 | 2011-07-22 | 0.095 | 1,173,079 | -31,492 | 0.12% | 110,856 |
| 2011-07-20 | 2011-07-18 | 0.099 | 1,204,571 | +49,206 | 0.12% | 118,728 |
| 2011-07-14 | 2011-07-12 | 0.103 | 1,155,365 | +76,762 | 0.12% | 118,574 |
| 2011-07-13 | 2011-07-11 | 0.110 | 1,078,603 | -13,778 | 0.11% | 118,368 |
| 2011-07-07 | 2011-07-05 | 0.103 | 1,092,381 | +108,254 | 0.11% | 112,110 |
| 2011-07-05 | 2011-06-30 | 0.100 | 984,127 | +124,000 | 0.10% | 98,000 |
| 2011-06-20 | 2011-06-16 | 0.089 | 860,127 | -98,413 | 0.09% | 76,912 |
| 2011-06-17 | 2011-06-15 | 0.087 | 958,540 | +98,413 | 0.10% | 83,764 |
| 2011-06-15 | 2011-06-13 | 0.096 | 860,127 | -80,698 | 0.09% | 82,156 |
| 2011-06-13 | 2011-06-09 | 0.097 | 940,825 | +78,730 | 0.10% | 90,820 |
| 2011-05-27 | 2011-05-25 | 0.096 | 862,095 | +1,968 | 0.09% | 82,344 |
| 2011-05-25 | 2011-05-23 | 0.106 | 860,127 | -82,667 | 0.09% | 90,896 |
| 2011-05-23 | 2011-05-19 | 0.106 | 942,794 | +82,667 | 0.10% | 99,632 |
| 2011-05-20 | 2011-05-18 | 0.110 | 860,127 | -61,016 | 0.09% | 94,392 |
| 2011-05-16 | 2011-05-12 | 0.107 | 921,143 | +61,016 | 0.10% | 98,280 |
| 2011-04-19 | 2011-04-15 | 0.108 | 860,127 | -161,397 | 0.09% | 92,644 |
| 2011-04-15 | 2011-04-13 | 0.105 | 1,021,524 | +35,429 | 0.11% | 106,914 |
| 2011-04-14 | 2011-04-12 | 0.111 | 986,095 | -1,968 | 0.10% | 109,218 |
| 2011-04-12 | 2011-04-08 | 0.103 | 988,063 | +9,841 | 0.10% | 101,404 |
| 2011-04-11 | 2011-04-07 | 0.105 | 978,222 | +118,095 | 0.10% | 102,382 |
| 2011-04-08 | 2011-04-06 | 0.110 | 860,127 | -43,302 | 0.09% | 94,392 |
| 2011-04-06 | 2011-04-01 | 0.103 | 903,429 | -59,047 | 0.09% | 92,718 |
| 2011-03-31 | 2011-03-29 | 0.104 | 962,476 | +102,349 | 0.10% | 99,756 |
| 2011-03-24 | 2011-03-22 | 0.107 | 860,127 | -96,444 | 0.09% | 91,770 |
| 2011-03-21 | 2011-03-17 | 0.101 | 956,571 | -1,969 | 0.10% | 96,228 |
| 2011-03-18 | 2011-03-16 | 0.097 | 958,540 | +80,699 | 0.10% | 92,530 |
| 2011-03-17 | 2011-03-15 | 0.106 | 877,841 | +47,238 | 0.09% | 92,768 |
| 2011-03-15 | 2011-03-11 | 0.107 | 830,603 | -1,968 | 0.09% | 88,620 |
| 2011-03-10 | 2011-03-08 | 0.103 | 832,571 | +1,968 | 0.09% | 85,446 |
| 2011-03-03 | 2011-03-01 | 0.105 | 830,603 | -41,334 | 0.09% | 86,932 |
| 2011-03-01 | 2011-02-25 | 0.102 | 871,937 | -59,047 | 0.09% | 88,600 |
| 2011-02-28 | 2011-02-24 | 0.104 | 930,984 | +100,381 | 0.10% | 96,492 |
| 2011-02-25 | 2011-02-23 | 0.110 | 830,603 | -155,492 | 0.09% | 91,152 |
| 2011-02-23 | 2011-02-21 | 0.113 | 986,095 | -49,207 | 0.10% | 111,222 |
| 2011-02-21 | 2011-02-17 | 0.113 | 1,035,302 | +49,207 | 0.11% | 116,772 |
| 2011-02-17 | 2011-02-15 | 0.121 | 986,095 | -7,873 | 0.10% | 119,238 |
| 2011-02-16 | 2011-02-14 | 0.119 | 993,968 | -31,492 | 0.10% | 118,170 |
| 2011-02-15 | 2011-02-11 | 0.112 | 1,025,460 | +35,428 | 0.11% | 114,620 |
| 2011-02-09 | 2011-02-07 | 0.126 | 990,032 | +3,937 | 0.10% | 124,744 |
| 2011-02-07 | 2011-01-31 | 0.122 | 986,095 | -80,699 | 0.10% | 120,240 |
| 2011-02-01 | 2011-01-28 | 0.119 | 1,066,794 | -9,841 | 0.11% | 126,828 |
| 2011-01-28 | 2011-01-26 | 0.120 | 1,076,635 | +45,270 | 0.11% | 129,092 |
| 2011-01-27 | 2011-01-25 | 0.118 | 1,031,365 | +200,762 | 0.11% | 121,568 |
| 2011-01-11 | 2011-01-07 | 0.125 | 830,603 | -98,413 | 0.09% | 103,812 |
| 2011-01-10 | 2011-01-06 | 0.123 | 929,016 | +96,445 | 0.10% | 114,224 |
| 2011-01-04 | 2010-12-31 | 0.119 | 832,571 | +1,968 | 0.09% | 98,982 |
| 2011-01-03 | 2010-12-29 | 0.129 | 830,603 | -23,619 | 0.09% | 107,188 |
| 2010-12-30 | 2010-12-28 | 0.120 | 854,222 | +19,682 | 0.09% | 102,424 |
| 2010-12-28 | 2010-12-22 | 0.125 | 834,540 | +23,619 | 0.09% | 104,304 |
| 2010-12-22 | 2010-12-20 | 0.122 | 810,921 | +29,524 | 0.08% | 98,880 |
| 2010-12-20 | 2010-12-16 | 0.127 | 781,397 | -147,619 | 0.08% | 99,250 |
| 2010-12-17 | 2010-12-15 | 0.128 | 929,016 | +49,206 | 0.10% | 118,944 |
| 2010-12-16 | 2010-12-14 | 0.130 | 879,810 | +98,413 | 0.09% | 114,432 |
| 2010-12-14 | 2010-12-10 | 0.130 | 781,397 | -96,444 | 0.08% | 101,632 |
| 2010-12-13 | 2010-12-09 | 0.132 | 877,841 | +84,635 | 0.09% | 115,960 |
| 2010-12-10 | 2010-12-08 | 0.140 | 793,206 | -45,270 | 0.08% | 111,228 |
| 2010-12-09 | 2010-12-07 | 0.135 | 838,476 | +57,079 | 0.09% | 113,316 |
| 2010-12-03 | 2010-12-01 | 0.140 | 781,397 | -61,016 | 0.08% | 109,572 |
| 2010-11-29 | 2010-11-25 | 0.141 | 842,413 | +61,016 | 0.09% | 118,984 |
| 2010-11-24 | 2010-11-22 | 0.140 | 781,397 | -257,841 | 0.08% | 109,572 |
| 2010-11-23 | 2010-11-19 | 0.126 | 1,039,238 | -15,746 | 0.11% | 130,944 |
| 2010-11-19 | 2010-11-17 | 0.132 | 1,054,984 | +21,651 | 0.11% | 139,360 |
| 2010-11-18 | 2010-11-16 | 0.132 | 1,033,333 | -27,556 | 0.11% | 136,500 |
| 2010-11-17 | 2010-11-15 | 0.135 | 1,060,889 | -98,413 | 0.11% | 143,374 |
| 2010-11-16 | 2010-11-12 | 0.142 | 1,159,302 | +328,699 | 0.12% | 164,920 |
| 2010-11-15 | 2010-11-11 | 0.151 | 830,603 | -9,841 | 0.09% | 125,756 |
| 2010-11-12 | 2010-11-10 | 0.148 | 840,444 | -452,699 | 0.09% | 124,684 |
| 2010-11-11 | 2010-11-09 | 0.142 | 1,293,143 | +78,730 | 0.13% | 183,960 |
| 2010-11-04 | 2010-11-02 | 0.146 | 1,214,413 | -9,841 | 0.13% | 177,696 |
| 2010-11-03 | 2010-11-01 | 0.139 | 1,224,254 | -74,794 | 0.13% | 170,428 |
| 2010-10-29 | 2010-10-27 | 0.146 | 1,299,048 | -3,936 | 0.13% | 190,080 |
| 2010-10-28 | 2010-10-26 | 0.144 | 1,302,984 | +7,873 | 0.13% | 188,008 |
| 2010-10-27 | 2010-10-25 | 0.136 | 1,295,111 | +344,444 | 0.13% | 176,344 |
| 2010-10-26 | 2010-10-22 | 0.143 | 950,667 | +70,857 | 0.10% | 136,206 |
| 2010-10-20 | 2010-10-18 | 0.145 | 879,810 | -494,031 | 0.09% | 127,842 |
| 2010-10-19 | 2010-10-15 | 0.134 | 1,373,841 | +295,238 | 0.14% | 184,272 |
| 2010-10-15 | 2010-10-13 | 0.144 | 1,078,603 | -64,953 | 0.11% | 155,632 |
| 2010-10-11 | 2010-10-07 | 0.142 | 1,143,556 | -186,984 | 0.12% | 162,680 |
| 2010-10-05 | 2010-09-30 | 0.132 | 1,330,540 | -90,539 | 0.14% | 175,760 |
| 2010-10-04 | 2010-09-29 | 0.135 | 1,421,079 | -23,619 | 0.15% | 192,052 |
| 2010-09-30 | 2010-09-28 | 0.140 | 1,444,698 | +86,603 | 0.15% | 202,584 |
| 2010-09-28 | 2010-09-24 | 0.137 | 1,358,095 | -29,524 | 0.14% | 186,300 |
| 2010-09-22 | 2010-09-20 | 0.144 | 1,387,619 | +149,587 | 0.14% | 200,220 |
| 2010-09-21 | 2010-09-17 | 0.144 | 1,238,032 | -61,016 | 0.13% | 178,636 |
| 2010-09-20 | 2010-09-16 | 0.132 | 1,299,048 | -5,904 | 0.13% | 171,600 |
| 2010-09-17 | 2010-09-15 | 0.132 | 1,304,952 | -196,826 | 0.13% | 172,380 |
| 2010-09-16 | 2010-09-14 | 0.132 | 1,501,778 | +104,318 | 0.15% | 198,380 |
| 2010-09-14 | 2010-09-10 | 0.130 | 1,397,460 | +100,381 | 0.14% | 181,760 |
| 2010-09-08 | 2010-09-06 | 0.134 | 1,297,079 | -49,207 | 0.13% | 173,976 |
| 2010-09-07 | 2010-09-03 | 0.136 | 1,346,286 | -39,365 | 0.14% | 183,312 |
| 2010-09-06 | 2010-09-02 | 0.132 | 1,385,651 | -59,047 | 0.14% | 183,040 |
| 2010-09-03 | 2010-09-01 | 0.144 | 1,444,698 | -9,842 | 0.15% | 208,456 |
| 2010-09-02 | 2010-08-31 | 0.145 | 1,454,540 | -1,968 | 0.15% | 211,354 |
| 2010-09-01 | 2010-08-30 | 0.137 | 1,456,508 | +49,206 | 0.15% | 199,800 |
| 2010-08-31 | 2010-08-27 | 0.145 | 1,407,302 | +100,381 | 0.15% | 204,490 |
| 2010-08-26 | 2010-08-24 | 0.136 | 1,306,921 | +9,842 | 0.13% | 177,952 |
| 2010-08-25 | 2010-08-23 | 0.149 | 1,297,079 | -49,207 | 0.13% | 193,746 |
| 2010-08-24 | 2010-08-20 | 0.143 | 1,346,286 | -39,365 | 0.14% | 192,888 |
| 2010-08-20 | 2010-08-18 | 0.144 | 1,385,651 | +74,794 | 0.14% | 199,936 |
| 2010-08-19 | 2010-08-17 | 0.149 | 1,310,857 | -9,841 | 0.14% | 195,804 |
| 2010-08-18 | 2010-08-16 | 0.139 | 1,320,698 | +9,841 | 0.14% | 183,854 |
| 2010-08-17 | 2010-08-13 | 0.144 | 1,310,857 | -15,746 | 0.14% | 189,144 |
| 2010-08-13 | 2010-08-11 | 0.139 | 1,326,603 | +5,905 | 0.14% | 184,676 |
| 2010-08-12 | 2010-08-10 | 0.137 | 1,320,698 | +177,142 | 0.14% | 181,170 |
| 2010-08-09 | 2010-08-05 | 0.147 | 1,143,556 | +45,270 | 0.12% | 168,490 |
| 2010-08-05 | 2010-08-03 | 0.139 | 1,098,286 | +43,302 | 0.11% | 152,892 |
| 2010-08-04 | 2010-08-02 | 0.134 | 1,054,984 | +210,603 | 0.11% | 141,504 |
| 2010-08-03 | 2010-07-30 | 0.136 | 844,381 | -62,984 | 0.09% | 114,972 |
| 2010-08-02 | 2010-07-29 | 0.135 | 907,365 | +68,889 | 0.09% | 122,626 |
| 2010-07-30 | 2010-07-28 | 0.140 | 838,476 | -39,365 | 0.09% | 117,576 |
| 2010-07-28 | 2010-07-26 | 0.135 | 877,841 | +145,651 | 0.09% | 118,636 |
| 2010-07-27 | 2010-07-23 | 0.133 | 732,190 | +104,317 | 0.08% | 97,464 |
| 2010-07-22 | 2010-07-20 | 0.134 | 627,873 | +3,936 | 0.06% | 84,216 |
| 2010-07-21 | 2010-07-19 | 0.132 | 623,937 | -1,968 | 0.06% | 82,420 |
| 2010-07-07 | 2010-07-05 | 0.145 | 625,905 | -9,841 | 0.06% | 90,948 |
| 2010-06-15 | 2010-06-11 | 0.146 | 635,746 | -47,238 | 0.07% | 93,024 |
| 2010-06-11 | 2010-06-09 | 0.147 | 682,984 | -9,841 | 0.07% | 100,630 |
| 2010-06-10 | 2010-06-08 | 0.136 | 692,825 | +9,841 | 0.07% | 94,336 |
| 2010-06-08 | 2010-06-04 | 0.139 | 682,984 | -1,968 | 0.07% | 95,078 |
| 2010-06-07 | 2010-06-03 | 0.137 | 684,952 | -31,492 | 0.07% | 93,960 |
| 2010-06-03 | 2010-06-01 | 0.127 | 716,444 | +41,333 | 0.07% | 91,000 |
| 2010-06-01 | 2010-05-28 | 0.142 | 675,111 | +39,365 | 0.07% | 96,040 |
| 2010-05-24 | 2010-05-19 | 0.142 | 635,746 | -49,206 | 0.07% | 90,440 |
| 2010-05-20 | 2010-05-18 | 0.145 | 684,952 | -78,731 | 0.07% | 99,528 |
| 2010-05-14 | 2010-05-12 | 0.163 | 763,683 | -259,809 | 0.08% | 124,160 |
| 2010-05-13 | 2010-05-11 | 0.159 | 1,023,492 | +3,936 | 0.11% | 162,240 |
| 2010-05-12 | 2010-05-10 | 0.168 | 1,019,556 | -1,554,920 | 0.11% | 170,940 |
| 2010-05-11 | 2010-05-07 | 0.155 | 2,574,476 | -125,968 | 0.27% | 400,248 |
| 2010-05-07 | 2010-05-05 | 0.177 | 2,700,444 | -820,762 | 0.28% | 477,456 |
| 2010-05-06 | 2010-05-04 | 0.185 | 3,521,206 | -82,667 | 0.36% | 651,196 |
| 2010-05-05 | 2010-05-03 | 0.171 | 3,603,873 | +1,129,778 | 0.37% | 615,216 |
| 2010-05-03 | 2010-04-29 | 0.155 | 2,474,095 | +1,478,158 | 0.26% | 384,642 |
| 2010-04-30 | 2010-04-28 | 0.148 | 995,937 | -70,857 | 0.10% | 147,752 |
| 2010-04-29 | 2010-04-27 | 0.154 | 1,066,794 | +334,604 | 0.11% | 164,768 |
| 2010-04-28 | 2010-04-26 | 0.147 | 732,190 | +62,984 | 0.08% | 107,880 |
| 2010-04-27 | 2010-04-23 | 0.148 | 669,206 | -185,016 | 0.07% | 99,280 |
| 2010-04-26 | 2010-04-22 | 0.142 | 854,222 | +106,285 | 0.09% | 121,520 |
| 2010-04-23 | 2010-04-21 | 0.149 | 747,937 | +78,731 | 0.08% | 111,720 |
| 2010-04-19 | 2010-04-15 | 0.146 | 669,206 | +196,825 | 0.07% | 97,920 |
| 2010-04-16 | 2010-04-14 | 0.154 | 472,381 | +49,206 | 0.05% | 72,960 |
| 2010-04-13 | 2010-04-09 | 0.161 | 423,175 | -29,523 | 0.04% | 67,940 |
| 2010-04-09 | 2010-04-07 | 0.141 | 452,698 | -49,207 | 0.05% | 63,940 |
| 2010-03-30 | 2010-03-26 | 0.142 | 501,905 | +9,842 | 0.05% | 71,400 |
| 2010-03-29 | 2010-03-25 | 0.149 | 492,063 | -639,683 | 0.05% | 73,500 |
| 2010-03-26 | 2010-03-24 | 0.122 | 1,131,746 | -196,825 | 0.12% | 138,000 |
| 2010-03-23 | 2010-03-19 | 0.111 | 1,328,571 | -96,445 | 0.14% | 147,150 |
| 2010-03-22 | 2010-03-18 | 0.107 | 1,425,016 | -112,190 | 0.15% | 152,040 |
| 2010-03-19 | 2010-03-17 | 0.108 | 1,537,206 | +208,635 | 0.16% | 165,572 |
| 2010-03-18 | 2010-03-16 | 0.108 | 1,328,571 | -198,794 | 0.14% | 143,100 |
| 2010-03-17 | 2010-03-15 | 0.107 | 1,527,365 | +267,682 | 0.16% | 162,960 |
| 2010-03-16 | 2010-03-12 | 0.108 | 1,259,683 | -212,571 | 0.13% | 135,680 |
| 2010-03-15 | 2010-03-11 | 0.105 | 1,472,254 | -39,365 | 0.15% | 154,088 |
| 2010-03-12 | 2010-03-10 | 0.109 | 1,511,619 | +53,143 | 0.16% | 164,352 |
| 2010-03-10 | 2010-03-08 | 0.105 | 1,458,476 | +1,968 | 0.15% | 152,646 |
| 2010-03-05 | 2010-03-03 | 0.111 | 1,456,508 | +196,825 | 0.15% | 161,320 |
| 2010-03-04 | 2010-03-02 | 0.112 | 1,259,683 | -108,254 | 0.13% | 140,800 |
| 2010-03-02 | 2010-02-26 | 0.108 | 1,367,937 | -198,793 | 0.14% | 147,340 |
| 2010-02-25 | 2010-02-23 | 0.105 | 1,566,730 | +198,793 | 0.16% | 163,976 |
| 2010-02-24 | 2010-02-22 | 0.103 | 1,367,937 | -39,365 | 0.14% | 140,390 |
| 2010-02-23 | 2010-02-19 | 0.103 | 1,407,302 | +513,715 | 0.15% | 144,430 |
| 2010-02-19 | 2010-02-17 | 0.119 | 893,587 | -3,937 | 0.09% | 106,236 |
| 2010-02-17 | 2010-02-11 | 0.116 | 897,524 | +1,968 | 0.09% | 103,968 |
| 2010-02-11 | 2010-02-09 | 0.112 | 895,556 | -55,111 | 0.09% | 100,100 |
| 2010-02-09 | 2010-02-05 | 0.116 | 950,667 | -19,682 | 0.10% | 110,124 |
| 2010-02-08 | 2010-02-04 | 0.117 | 970,349 | -78,730 | 0.10% | 113,390 |
| 2010-02-05 | 2010-02-03 | 0.112 | 1,049,079 | -70,858 | 0.11% | 117,260 |
| 2010-02-04 | 2010-02-02 | 0.111 | 1,119,937 | -98,412 | 0.12% | 124,042 |
| 2010-02-03 | 2010-02-01 | 0.111 | 1,218,349 | -137,778 | 0.13% | 134,942 |
| 2010-02-02 | 2010-01-29 | 0.115 | 1,356,127 | +125,968 | 0.14% | 155,714 |
| 2010-02-01 | 2010-01-28 | 0.114 | 1,230,159 | -13,778 | 0.13% | 140,000 |
| 2010-01-29 | 2010-01-27 | 0.119 | 1,243,937 | +194,858 | 0.13% | 147,888 |
| 2010-01-25 | 2010-01-21 | 0.121 | 1,049,079 | +127,936 | 0.11% | 126,854 |
| 2010-01-22 | 2010-01-20 | 0.126 | 921,143 | +98,413 | 0.10% | 116,064 |
| 2010-01-20 | 2010-01-18 | 0.121 | 822,730 | -39,365 | 0.08% | 99,484 |
| 2010-01-19 | 2010-01-15 | 0.121 | 862,095 | +98,412 | 0.09% | 104,244 |
| 2010-01-12 | 2010-01-08 | 0.108 | 763,683 | -82,666 | 0.08% | 82,256 |
| 2010-01-11 | 2010-01-07 | 0.110 | 846,349 | -13,778 | 0.09% | 92,880 |
| 2010-01-08 | 2010-01-06 | 0.115 | 860,127 | -3,936 | 0.09% | 98,762 |
| 2010-01-07 | 2010-01-05 | 0.114 | 864,063 | -53,143 | 0.09% | 98,336 |
| 2010-01-06 | 2010-01-04 | 0.110 | 917,206 | +1,968 | 0.09% | 100,656 |
| 2010-01-05 | 2009-12-31 | 0.112 | 915,238 | -9,841 | 0.09% | 102,300 |
| 2009-12-30 | 2009-12-28 | 0.110 | 925,079 | +3,936 | 0.10% | 101,520 |
| 2009-12-29 | 2009-12-24 | 0.111 | 921,143 | -222,413 | 0.10% | 102,024 |
| 2009-12-28 | 2009-12-22 | 0.108 | 1,143,556 | -68,888 | 0.12% | 123,172 |
| 2009-12-23 | 2009-12-21 | 0.108 | 1,212,444 | +49,206 | 0.13% | 130,592 |
| 2009-12-18 | 2009-12-16 | 0.118 | 1,163,238 | +55,111 | 0.12% | 137,112 |
| 2009-12-16 | 2009-12-14 | 0.116 | 1,108,127 | -11,810 | 0.11% | 128,364 |
| 2009-12-15 | 2009-12-11 | 0.115 | 1,119,937 | +9,842 | 0.12% | 128,594 |
| 2009-12-11 | 2009-12-09 | 0.120 | 1,110,095 | +127,936 | 0.11% | 133,104 |
| 2009-12-10 | 2009-12-08 | 0.118 | 982,159 | +1,969 | 0.10% | 115,768 |
| 2009-12-09 | 2009-12-07 | 0.129 | 980,190 | +3,936 | 0.10% | 126,492 |
| 2009-12-08 | 2009-12-04 | 0.128 | 976,254 | -98,413 | 0.10% | 124,992 |
| 2009-12-07 | 2009-12-03 | 0.119 | 1,074,667 | -41,333 | 0.11% | 127,764 |
| 2009-12-02 | 2009-11-30 | 0.117 | 1,116,000 | +11,810 | 0.12% | 130,410 |
| 2009-12-01 | 2009-11-27 | 0.115 | 1,104,190 | +157,460 | 0.11% | 126,786 |
| 2009-11-26 | 2009-11-24 | 0.128 | 946,730 | +59,047 | 0.10% | 121,212 |
| 2009-11-25 | 2009-11-23 | 0.126 | 887,683 | +19,683 | 0.09% | 111,848 |
| 2009-11-19 | 2009-11-17 | 0.133 | 868,000 | -224,381 | 0.09% | 115,542 |
| 2009-11-18 | 2009-11-16 | 0.127 | 1,092,381 | -179,111 | 0.11% | 138,750 |
| 2009-11-17 | 2009-11-13 | 0.122 | 1,271,492 | +434,984 | 0.13% | 155,040 |
| 2009-11-16 | 2009-11-12 | 0.128 | 836,508 | +35,429 | 0.09% | 107,100 |
| 2009-11-13 | 2009-11-11 | 0.137 | 801,079 | +200,762 | 0.08% | 109,890 |
| 2009-11-12 | 2009-11-10 | 0.143 | 600,317 | -287,366 | 0.06% | 86,010 |
| 2009-11-11 | 2009-11-09 | 0.121 | 887,683 | +37,397 | 0.09% | 107,338 |
| 2009-11-10 | 2009-11-06 | 0.107 | 850,286 | +1,969 | 0.09% | 90,720 |
| 2009-11-09 | 2009-11-05 | 0.110 | 848,317 | +70,857 | 0.09% | 93,096 |
| 2009-11-06 | 2009-11-04 | 0.111 | 777,460 | +17,714 | 0.08% | 86,110 |
| 2009-11-05 | 2009-11-03 | 0.106 | 759,746 | -185,016 | 0.08% | 80,288 |
| 2009-11-04 | 2009-11-02 | 0.106 | 944,762 | +206,667 | 0.10% | 99,840 |
| 2009-11-03 | 2009-10-30 | 0.110 | 738,095 | -41,334 | 0.08% | 81,000 |
| 2009-11-02 | 2009-10-29 | 0.102 | 779,429 | +405,461 | 0.08% | 79,200 |
| 2009-10-30 | 2009-10-28 | 0.110 | 373,968 | +236,190 | 0.04% | 41,040 |
| 2009-10-21 | 2009-10-19 | 0.143 | 137,778 | -293,270 | 0.01% | 19,740 |
| 2009-10-20 | 2009-10-16 | 0.149 | 431,048 | +159,429 | 0.04% | 64,386 |
| 2009-10-19 | 2009-10-15 | 0.121 | 271,619 | -397,587 | 0.03% | 32,844 |
| 2009-10-16 | 2009-10-14 | 0.086 | 669,206 | +1,968 | 0.07% | 57,800 |
| 2009-10-13 | 2009-10-09 | 0.089 | 667,238 | -47,238 | 0.07% | 59,664 |
| 2009-10-05 | 2009-09-30 | 0.105 | 714,476 | +49,206 | 0.07% | 74,778 |
| 2009-09-28 | 2009-09-24 | 0.098 | 665,270 | +246,032 | 0.07% | 64,896 |
| 2009-08-26 | 2009-08-24 | 0.104 | 419,238 | +68,889 | 0.04% | 43,452 |
| 2009-08-13 | 2009-08-11 | 0.096 | 350,349 | +118,095 | 0.04% | 33,464 |
| 2009-08-10 | 2009-08-06 | 0.100 | 232,254 | -98,413 | 0.02% | 23,128 |
| 2009-08-06 | 2009-08-04 | 0.099 | 330,667 | -186,984 | 0.03% | 32,592 |
| 2009-07-24 | 2009-07-22 | 0.062 | 517,651 | +78,730 | 0.05% | 32,086 |
| 2009-07-16 | 2009-07-14 | 0.057 | 438,921 | +295,238 | 0.05% | 24,976 |
| 2009-07-13 | 2009-07-09 | 0.063 | 143,683 | +5,905 | 0.01% | 9,052 |
| 2009-06-11 | 2009-06-09 | 0.069 | 137,778 | -98,412 | 0.01% | 9,520 |
| 2009-05-25 | 2009-05-21 | 0.087 | 236,190 | -78,731 | 0.02% | 20,640 |
| 2009-05-21 | 2009-05-19 | 0.069 | 314,921 | -98,412 | 0.03% | 21,760 |
| 2009-05-20 | 2009-05-18 | 0.066 | 413,333 | -17,715 | 0.04% | 27,300 |
| 2009-05-15 | 2009-05-13 | 0.046 | 431,048 | -49,206 | 0.04% | 19,710 |
| 2009-05-12 | 2009-05-08 | 0.041 | 480,254 | -68,889 | 0.05% | 19,520 |
| 2009-04-27 | 2009-04-23 | 0.039 | 549,143 | -446,794 | 0.06% | 21,204 |
| 2009-04-24 | 2009-04-22 | 0.042 | 995,937 | +120,064 | 0.10% | 41,492 |
| 2009-04-23 | 2009-04-21 | 0.039 | 875,873 | -492,064 | 0.09% | 33,820 |
| 2009-04-21 | 2009-04-17 | 0.037 | 1,367,937 | +198,794 | 0.14% | 50,040 |
| 2009-02-25 | 2009-02-23 | 0.034 | 1,169,143 | +47,238 | 0.12% | 39,204 |
| 2009-01-14 | 2009-01-12 | 0.028 | 1,121,905 | -181,079 | 0.12% | 31,920 |
| 2008-11-19 | 2008-11-17 | 0.024 | 1,302,984 | +984,127 | 0.13% | 31,776 |
| 2008-10-23 | 2008-10-21 | 0.056 | 318,857 | +19,682 | 0.03% | 17,820 |
| 2008-07-16 | 2008-07-14 | 0.081 | 299,175 | +74,794 | 0.03% | 24,320 |
| 2008-07-15 | 2008-07-11 | 0.101 | 224,381 | +9,841 | 0.02% | 22,572 |
| 2008-01-24 | 2008-01-22 | 0.103 | 214,540 | -29,523 | 0.02% | 22,018 |
| 2007-12-11 | 2007-12-07 | 0.181 | 244,063 | +29,523 | 0.03% | 44,144 |
| 2007-09-05 | 2007-09-03 | 0.217 | 214,540 | -11,809 | 0.02% | 46,652 |
| 2007-08-30 | 2007-08-28 | 0.203 | 226,349 | +49,206 | 0.02% | 46,000 |
| 2007-08-29 | 2007-08-27 | 0.213 | 177,143 | -29,524 | 0.02% | 37,800 |
| 2007-08-27 | 2007-08-23 | 0.224 | 206,667 | +98,413 | 0.02% | 46,200 |
| 2007-07-23 | 2007-07-19 | 0.244 | 108,254 | +98,413 | 0.01% | 26,400 |
| 2007-07-17 | 2007-07-13 | 0.264 | 9,841 | -19,683 | 0.00% | 2,600 |
| 2007-07-10 | 2007-07-06 | 0.259 | 29,524 | +9,841 | 0.00% | 7,650 |
| 2007-06-26 | 2007-06-22 | 0.269 | 19,683 | 0.00% | 5,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy