History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-13 | 2025-10-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-10 | 2025-10-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-09 | 2025-10-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-08 | 2025-10-03 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-06 | 2025-10-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-03 | 2025-09-30 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-10-02 | 2025-09-29 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-30 | 2025-09-26 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-29 | 2025-09-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-26 | 2025-09-24 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-25 | 2025-09-23 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-24 | 2025-09-22 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-23 | 2025-09-19 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-22 | 2025-09-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-19 | 2025-09-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-18 | 2025-09-16 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-17 | 2025-09-15 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-16 | 2025-09-12 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-15 | 2025-09-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-12 | 2025-09-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-11 | 2025-09-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-10 | 2025-09-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-09 | 2025-09-05 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-08 | 2025-09-04 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-05 | 2025-09-03 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-04 | 2025-09-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-03 | 2025-09-01 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-02 | 2025-08-29 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-09-01 | 2025-08-28 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-29 | 2025-08-27 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-28 | 2025-08-26 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-27 | 2025-08-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-26 | 2025-08-22 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-25 | 2025-08-21 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-22 | 2025-08-20 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-21 | 2025-08-19 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-20 | 2025-08-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-19 | 2025-08-15 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-18 | 2025-08-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-15 | 2025-08-13 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-14 | 2025-08-12 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-13 | 2025-08-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-12 | 2025-08-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-11 | 2025-08-07 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-08 | 2025-08-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-07 | 2025-08-05 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-06 | 2025-08-04 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-05 | 2025-08-01 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-04 | 2025-07-31 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-08-01 | 2025-07-30 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-31 | 2025-07-29 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-30 | 2025-07-28 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-29 | 2025-07-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-28 | 2025-07-24 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-25 | 2025-07-23 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-24 | 2025-07-22 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-23 | 2025-07-21 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-22 | 2025-07-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-21 | 2025-07-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-18 | 2025-07-16 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-17 | 2025-07-15 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-16 | 2025-07-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-15 | 2025-07-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-14 | 2025-07-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-11 | 2025-07-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-10 | 2025-07-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-09 | 2025-07-07 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-08 | 2025-07-04 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-07 | 2025-07-03 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-04 | 2025-07-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-03 | 2025-06-30 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-07-02 | 2025-06-27 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-30 | 2025-06-26 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-27 | 2025-06-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-26 | 2025-06-24 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-25 | 2025-06-23 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-24 | 2025-06-20 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-23 | 2025-06-19 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-20 | 2025-06-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-19 | 2025-06-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-18 | 2025-06-16 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-17 | 2025-06-13 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-16 | 2025-06-12 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-13 | 2025-06-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-12 | 2025-06-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-11 | 2025-06-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-10 | 2025-06-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-09 | 2025-06-05 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-06 | 2025-06-04 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-05 | 2025-06-03 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-04 | 2025-06-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-03 | 2025-05-30 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-06-02 | 2025-05-29 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-30 | 2025-05-28 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-29 | 2025-05-27 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-28 | 2025-05-26 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-27 | 2025-05-23 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-26 | 2025-05-22 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-23 | 2025-05-21 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-22 | 2025-05-20 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-21 | 2025-05-19 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-20 | 2025-05-16 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-19 | 2025-05-15 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-16 | 2025-05-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-15 | 2025-05-13 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-14 | 2025-05-12 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-13 | 2025-05-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-12 | 2025-05-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-09 | 2025-05-07 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-08 | 2025-05-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-07 | 2025-05-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-06 | 2025-04-30 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-05-02 | 2025-04-29 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-30 | 2025-04-28 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-29 | 2025-04-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-28 | 2025-04-24 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-25 | 2025-04-23 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-24 | 2025-04-22 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-23 | 2025-04-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-22 | 2025-04-16 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-17 | 2025-04-15 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-16 | 2025-04-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-15 | 2025-04-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-14 | 2025-04-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-11 | 2025-04-09 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-10 | 2025-04-08 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-09 | 2025-04-07 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-08 | 2025-04-03 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-07 | 2025-04-02 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-03 | 2025-04-01 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-02 | 2025-03-31 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-04-01 | 2025-03-28 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-31 | 2025-03-27 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-28 | 2025-03-26 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-27 | 2025-03-25 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-26 | 2025-03-24 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-25 | 2025-03-21 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-24 | 2025-03-20 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-21 | 2025-03-19 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-20 | 2025-03-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-19 | 2025-03-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-18 | 2025-03-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-17 | 2025-03-13 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-14 | 2025-03-12 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-13 | 2025-03-11 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-12 | 2025-03-10 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-11 | 2025-03-07 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-10 | 2025-03-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-03-07 | 2025-03-05 | 0.015 | 312,400 | +0 | 0.02% | 4,686 |
| 2025-03-06 | 2025-03-04 | 0.015 | 312,400 | +0 | 0.02% | 4,686 |
| 2025-03-05 | 2025-03-03 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-03-04 | 2025-02-28 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-03-03 | 2025-02-27 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-28 | 2025-02-26 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-26 | 2025-02-24 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-25 | 2025-02-21 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-24 | 2025-02-20 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-21 | 2025-02-19 | 0.016 | 312,400 | +0 | 0.02% | 4,998 |
| 2025-02-20 | 2025-02-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-02-19 | 2025-02-17 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-02-18 | 2025-02-14 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-02-17 | 2025-02-13 | 0.020 | 312,400 | +0 | 0.02% | 6,248 |
| 2025-02-14 | 2025-02-12 | 0.020 | 312,400 | +0 | 0.02% | 6,248 |
| 2025-02-13 | 2025-02-11 | 0.020 | 312,400 | +0 | 0.02% | 6,248 |
| 2025-02-12 | 2025-02-10 | 0.020 | 312,400 | +0 | 0.02% | 6,248 |
| 2025-02-11 | 2025-02-07 | 0.020 | 312,400 | +0 | 0.02% | 6,248 |
| 2025-02-10 | 2025-02-06 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2025-02-07 | 2025-02-05 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-02-06 | 2025-02-04 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-02-05 | 2025-02-03 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-02-04 | 2025-01-28 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-24 | 2025-01-22 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2025-01-23 | 2025-01-21 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.022 | 312,400 | +0 | 0.02% | 6,873 |
| 2025-01-20 | 2025-01-16 | 0.022 | 312,400 | +0 | 0.02% | 6,873 |
| 2025-01-17 | 2025-01-15 | 0.022 | 312,400 | +0 | 0.02% | 6,873 |
| 2025-01-16 | 2025-01-14 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-15 | 2025-01-13 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-14 | 2025-01-10 | 0.022 | 312,400 | +0 | 0.02% | 6,873 |
| 2025-01-13 | 2025-01-09 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-08 | 2025-01-06 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2025-01-06 | 2025-01-02 | 0.024 | 312,400 | +0 | 0.02% | 7,498 |
| 2025-01-03 | 2024-12-31 | 0.024 | 312,400 | +0 | 0.02% | 7,498 |
| 2025-01-02 | 2024-12-27 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2024-12-30 | 2024-12-24 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2024-12-27 | 2024-12-20 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2024-12-23 | 2024-12-19 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2024-12-20 | 2024-12-18 | 0.018 | 312,400 | +0 | 0.02% | 5,623 |
| 2024-12-19 | 2024-12-17 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2024-12-18 | 2024-12-16 | 0.019 | 312,400 | +0 | 0.02% | 5,936 |
| 2024-12-17 | 2024-12-13 | 0.021 | 312,400 | +0 | 0.02% | 6,560 |
| 2024-12-16 | 2024-12-12 | 0.024 | 312,400 | +0 | 0.02% | 7,498 |
| 2024-12-13 | 2024-12-11 | 0.024 | 312,400 | +0 | 0.02% | 7,498 |
| 2024-12-12 | 2024-12-10 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-12-11 | 2024-12-09 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-12-10 | 2024-12-06 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-12-09 | 2024-12-05 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-12-06 | 2024-12-04 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-12-05 | 2024-12-03 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-12-04 | 2024-12-02 | 0.025 | 312,400 | +0 | 0.02% | 7,810 |
| 2024-12-03 | 2024-11-29 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-12-02 | 2024-11-28 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-11-29 | 2024-11-27 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-11-28 | 2024-11-26 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-11-27 | 2024-11-25 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-11-26 | 2024-11-22 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-11-25 | 2024-11-21 | 0.026 | 312,400 | +0 | 0.02% | 8,122 |
| 2024-11-22 | 2024-11-20 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-11-21 | 2024-11-19 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-11-20 | 2024-11-18 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-11-19 | 2024-11-15 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-11-18 | 2024-11-14 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-15 | 2024-11-13 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-14 | 2024-11-12 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-13 | 2024-11-11 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-12 | 2024-11-08 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-11-11 | 2024-11-07 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-08 | 2024-11-06 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-11-07 | 2024-11-05 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-11-06 | 2024-11-04 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-11-05 | 2024-11-01 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-11-04 | 2024-10-31 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-11-01 | 2024-10-30 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-10-31 | 2024-10-29 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-10-30 | 2024-10-28 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-10-29 | 2024-10-25 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-10-28 | 2024-10-24 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-10-25 | 2024-10-23 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-24 | 2024-10-22 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-23 | 2024-10-21 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-10-22 | 2024-10-18 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-10-21 | 2024-10-17 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-18 | 2024-10-16 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-17 | 2024-10-15 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-16 | 2024-10-14 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-15 | 2024-10-10 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-14 | 2024-10-09 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-10 | 2024-10-08 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-10-09 | 2024-10-07 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-10-08 | 2024-10-04 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-10-07 | 2024-10-03 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-10-04 | 2024-10-02 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-10-03 | 2024-09-30 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-10-02 | 2024-09-27 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-09-30 | 2024-09-26 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-09-27 | 2024-09-25 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-09-26 | 2024-09-24 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-09-25 | 2024-09-23 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-24 | 2024-09-20 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-23 | 2024-09-19 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-20 | 2024-09-17 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-19 | 2024-09-16 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-17 | 2024-09-13 | 0.027 | 312,400 | +0 | 0.02% | 8,435 |
| 2024-09-16 | 2024-09-12 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-09-13 | 2024-09-11 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-09-12 | 2024-09-10 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-09-11 | 2024-09-09 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-09-10 | 2024-09-05 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-09-09 | 2024-09-04 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-09-05 | 2024-09-03 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-09-04 | 2024-09-02 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-09-03 | 2024-08-30 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-09-02 | 2024-08-29 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-08-30 | 2024-08-28 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-08-29 | 2024-08-27 | 0.030 | 312,400 | +0 | 0.02% | 9,372 |
| 2024-08-28 | 2024-08-26 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-08-27 | 2024-08-23 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-08-26 | 2024-08-22 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-08-23 | 2024-08-21 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-08-22 | 2024-08-20 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-08-21 | 2024-08-19 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-08-20 | 2024-08-16 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-08-19 | 2024-08-15 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-08-16 | 2024-08-14 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-15 | 2024-08-13 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-14 | 2024-08-12 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-13 | 2024-08-09 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-12 | 2024-08-08 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-09 | 2024-08-07 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-08 | 2024-08-06 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-07 | 2024-08-05 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-08-06 | 2024-08-02 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-08-05 | 2024-08-01 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-08-02 | 2024-07-31 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-08-01 | 2024-07-30 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-31 | 2024-07-29 | 0.028 | 312,400 | +0 | 0.02% | 8,747 |
| 2024-07-30 | 2024-07-26 | 0.029 | 312,400 | +0 | 0.02% | 9,060 |
| 2024-07-29 | 2024-07-25 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-26 | 2024-07-24 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-25 | 2024-07-23 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-24 | 2024-07-22 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-23 | 2024-07-19 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-22 | 2024-07-18 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-19 | 2024-07-17 | 0.031 | 312,400 | +0 | 0.02% | 9,684 |
| 2024-07-18 | 2024-07-16 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-17 | 2024-07-15 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-16 | 2024-07-12 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-15 | 2024-07-11 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-07-12 | 2024-07-10 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-07-11 | 2024-07-09 | 0.032 | 312,400 | +0 | 0.02% | 9,997 |
| 2024-07-10 | 2024-07-08 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-09 | 2024-07-05 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-08 | 2024-07-04 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-07-05 | 2024-07-03 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-07-04 | 2024-07-02 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-07-03 | 2024-06-28 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-07-02 | 2024-06-27 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-28 | 2024-06-26 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-27 | 2024-06-25 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-26 | 2024-06-24 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-25 | 2024-06-21 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-24 | 2024-06-20 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-06-21 | 2024-06-19 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-20 | 2024-06-18 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-19 | 2024-06-17 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-18 | 2024-06-14 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-06-17 | 2024-06-13 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-14 | 2024-06-12 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-06-13 | 2024-06-11 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-06-12 | 2024-06-07 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-06-11 | 2024-06-06 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-06-07 | 2024-06-05 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-06-06 | 2024-06-04 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-06-05 | 2024-06-03 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-04 | 2024-05-31 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-06-03 | 2024-05-30 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-05-31 | 2024-05-29 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-30 | 2024-05-28 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-29 | 2024-05-27 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-05-28 | 2024-05-24 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-27 | 2024-05-23 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-05-24 | 2024-05-22 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-23 | 2024-05-21 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-22 | 2024-05-20 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-21 | 2024-05-17 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-20 | 2024-05-16 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-17 | 2024-05-14 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-05-16 | 2024-05-13 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-14 | 2024-05-10 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-13 | 2024-05-09 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-10 | 2024-05-08 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-09 | 2024-05-07 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-05-08 | 2024-05-06 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-07 | 2024-05-03 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-06 | 2024-05-02 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-05-03 | 2024-04-30 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-05-02 | 2024-04-29 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-30 | 2024-04-26 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-29 | 2024-04-25 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-26 | 2024-04-24 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-25 | 2024-04-23 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-04-24 | 2024-04-22 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-04-23 | 2024-04-19 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-22 | 2024-04-18 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-19 | 2024-04-17 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-18 | 2024-04-16 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-17 | 2024-04-15 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-16 | 2024-04-12 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-15 | 2024-04-11 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-04-12 | 2024-04-10 | 0.035 | 312,400 | +0 | 0.02% | 10,934 |
| 2024-04-11 | 2024-04-09 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-10 | 2024-04-08 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-09 | 2024-04-05 | 0.036 | 312,400 | +0 | 0.02% | 11,246 |
| 2024-04-08 | 2024-04-03 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-05 | 2024-04-02 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-03 | 2024-03-28 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-04-02 | 2024-03-27 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-03-28 | 2024-03-26 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-03-27 | 2024-03-25 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-03-26 | 2024-03-22 | 0.037 | 312,400 | +0 | 0.02% | 11,559 |
| 2024-03-25 | 2024-03-21 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-03-22 | 2024-03-20 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-21 | 2024-03-19 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-20 | 2024-03-18 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-19 | 2024-03-15 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-18 | 2024-03-14 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-15 | 2024-03-13 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-14 | 2024-03-12 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-13 | 2024-03-11 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-12 | 2024-03-08 | 0.040 | 312,400 | +0 | 0.02% | 12,496 |
| 2024-03-11 | 2024-03-07 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-08 | 2024-03-06 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-07 | 2024-03-05 | 0.044 | 312,400 | +0 | 0.02% | 13,746 |
| 2024-03-06 | 2024-03-04 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-03-05 | 2024-03-01 | 0.042 | 312,400 | +0 | 0.02% | 13,121 |
| 2024-03-04 | 2024-02-29 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-03-01 | 2024-02-28 | 0.042 | 312,400 | +0 | 0.02% | 13,121 |
| 2024-02-29 | 2024-02-27 | 0.040 | 312,400 | +0 | 0.02% | 12,496 |
| 2024-02-28 | 2024-02-26 | 0.040 | 312,400 | +0 | 0.02% | 12,496 |
| 2024-02-27 | 2024-02-23 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-26 | 2024-02-22 | 0.039 | 312,400 | +0 | 0.02% | 12,184 |
| 2024-02-23 | 2024-02-21 | 0.042 | 312,400 | +0 | 0.02% | 13,121 |
| 2024-02-22 | 2024-02-20 | 0.045 | 312,400 | +0 | 0.02% | 14,058 |
| 2024-02-21 | 2024-02-19 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-20 | 2024-02-16 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-19 | 2024-02-15 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-16 | 2024-02-14 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-15 | 2024-02-09 | 0.041 | 312,400 | +0 | 0.02% | 12,808 |
| 2024-02-14 | 2024-02-07 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-02-08 | 2024-02-06 | 0.033 | 312,400 | +0 | 0.02% | 10,309 |
| 2024-02-07 | 2024-02-05 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-02-06 | 2024-02-02 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-02-05 | 2024-02-01 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-02-02 | 2024-01-31 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-02-01 | 2024-01-30 | 0.038 | 312,400 | +0 | 0.02% | 11,871 |
| 2024-01-31 | 2024-01-29 | 0.043 | 312,400 | +0 | 0.02% | 13,433 |
| 2024-01-30 | 2024-01-26 | 0.044 | 312,400 | +0 | 0.02% | 13,746 |
| 2024-01-29 | 2024-01-25 | 0.044 | 312,400 | +0 | 0.02% | 13,746 |
| 2024-01-26 | 2024-01-24 | 0.044 | 312,400 | +0 | 0.02% | 13,746 |
| 2024-01-25 | 2024-01-23 | 0.044 | 312,400 | +0 | 0.02% | 13,746 |
| 2024-01-24 | 2024-01-22 | 0.035 | 312,400 | -8,000 | 0.02% | 10,934 |
| 2024-01-22 | 2024-01-18 | 0.035 | 320,400 | +8,000 | 0.02% | 11,214 |
| 2020-09-24 | 2020-09-22 | 0.039 | 312,400 | -100,000 | 0.02% | 12,184 |
| 2019-05-31 | 2019-05-29 | 0.067 | 412,400 | +6,000 | 0.02% | 27,631 |
| 2019-05-28 | 2019-05-24 | 0.265 | 406,400 | +10,000 | 0.02% | 107,696 |
| 2019-04-29 | 2019-04-25 | 0.142 | 396,400 | -80,000 | 0.02% | 56,289 |
| 2019-04-16 | 2019-04-12 | 0.127 | 476,400 | -120,000 | 0.03% | 60,503 |
| 2018-12-18 | 2018-12-14 | 0.076 | 596,400 | +200,000 | 0.03% | 45,326 |
| 2018-04-04 | 2018-03-29 | 0.114 | 396,400 | -26,000 | 0.02% | 45,190 |
| 2018-03-29 | 2018-03-27 | 0.118 | 422,400 | +65,000 | 0.02% | 49,843 |
| 2018-02-14 | 2018-02-12 | 0.100 | 357,400 | +5,673 | 0.03% | 35,590 |
| 2017-12-27 | 2017-12-21 | 0.082 | 351,727 | -98,413 | 0.03% | 28,949 |
| 2017-04-13 | 2017-04-11 | 0.134 | 450,140 | +98,413 | 0.04% | 60,377 |
| 2017-01-25 | 2017-01-23 | 0.131 | 351,727 | +351,727 | 0.03% | 46,105 |
| 2016-12-07 | 2016-12-05 | 0.122 | 0 | -59,048 | ||
| 2016-12-06 | 2016-12-02 | 0.121 | 59,048 | -381,841 | 0.01% | 7,140 |
| 2016-12-05 | 2016-12-01 | 0.131 | 440,889 | -1,968 | 0.04% | 57,792 |
| 2016-11-21 | 2016-11-17 | 0.127 | 442,857 | -9,841 | 0.04% | 56,250 |
| 2016-11-17 | 2016-11-15 | 0.125 | 452,698 | -98,413 | 0.04% | 56,580 |
| 2016-11-16 | 2016-11-14 | 0.145 | 551,111 | -21,651 | 0.05% | 80,080 |
| 2016-11-10 | 2016-11-08 | 0.127 | 572,762 | -19,682 | 0.05% | 72,750 |
| 2016-11-01 | 2016-10-28 | 0.127 | 592,444 | -236,191 | 0.05% | 75,250 |
| 2016-10-28 | 2016-10-26 | 0.134 | 828,635 | -196,825 | 0.07% | 111,144 |
| 2016-10-05 | 2016-10-03 | 0.122 | 1,025,460 | +96,444 | 0.09% | 125,040 |
| 2016-08-11 | 2016-08-09 | 0.112 | 929,016 | -55,111 | 0.08% | 103,840 |
| 2016-07-13 | 2016-07-11 | 0.102 | 984,127 | +984,127 | 0.08% | 100,000 |
| 2012-04-24 | 2012-04-20 | 0.201 | 0 | -5,905 | ||
| 2011-04-07 | 2011-04-04 | 0.106 | 5,905 | +1,968 | 0.00% | 624 |
| 2010-11-12 | 2010-11-10 | 0.148 | 3,937 | +3,937 | 0.00% | 584 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy