History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-13 | 2025-10-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-10 | 2025-10-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-09 | 2025-10-06 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-06 | 2025-10-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-03 | 2025-09-30 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-29 | 2025-09-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-23 | 2025-09-19 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-17 | 2025-09-15 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-15 | 2025-09-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-12 | 2025-09-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-11 | 2025-09-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-10 | 2025-09-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-28 | 2025-08-26 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-27 | 2025-08-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-22 | 2025-08-20 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-21 | 2025-08-19 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-20 | 2025-08-18 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-19 | 2025-08-15 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-18 | 2025-08-14 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-15 | 2025-08-13 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-14 | 2025-08-12 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-13 | 2025-08-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-12 | 2025-08-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-11 | 2025-08-07 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-08 | 2025-08-06 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-07 | 2025-08-05 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-04 | 2025-07-31 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-24 | 2025-07-22 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-23 | 2025-07-21 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-17 | 2025-07-15 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-16 | 2025-07-14 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-15 | 2025-07-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-14 | 2025-07-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-11 | 2025-07-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-10 | 2025-07-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-09 | 2025-07-07 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-08 | 2025-07-04 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-07 | 2025-07-03 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-04 | 2025-07-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-03 | 2025-06-30 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-07-02 | 2025-06-27 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-30 | 2025-06-26 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-25 | 2025-06-23 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-16 | 2025-06-12 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-13 | 2025-06-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-26 | 2025-05-22 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-15 | 2025-05-13 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-14 | 2025-05-12 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-13 | 2025-05-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-03 | 2025-04-01 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-24 | 2025-03-20 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-20 | 2025-03-18 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-14 | 2025-03-12 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-11 | 2025-03-07 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-10 | 2025-03-06 | 0.018 | 1,357,000 | +0 | 0.07% | 24,426 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,357,000 | +0 | 0.07% | 20,355 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,357,000 | -40,000 | 0.07% | 20,355 |
| 2024-07-08 | 2024-07-04 | 0.033 | 1,397,000 | -200,000 | 0.07% | 46,101 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,597,000 | +2,000 | 0.08% | 73,462 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,595,000 | -190,000 | 0.08% | 63,800 |
| 2023-10-19 | 2023-10-17 | 0.037 | 1,785,000 | -48,000 | 0.09% | 66,045 |
| 2023-10-18 | 2023-10-16 | 0.042 | 1,833,000 | +218,000 | 0.09% | 76,986 |
| 2023-10-17 | 2023-10-13 | 0.053 | 1,615,000 | +20,000 | 0.08% | 85,595 |
| 2022-06-08 | 2022-06-06 | 0.038 | 1,595,000 | -60,000 | 0.08% | 60,610 |
| 2022-06-06 | 2022-06-01 | 0.040 | 1,655,000 | +60,000 | 0.08% | 66,200 |
| 2021-08-20 | 2021-08-18 | 0.046 | 1,595,000 | -60,000 | 0.08% | 73,370 |
| 2021-06-18 | 2021-06-16 | 0.044 | 1,655,000 | -1,650,000 | 0.08% | 72,820 |
| 2021-05-26 | 2021-05-24 | 0.053 | 3,305,000 | -2,676,000 | 0.17% | 175,165 |
| 2021-03-30 | 2021-03-26 | 0.070 | 5,981,000 | -380,000 | 0.31% | 418,670 |
| 2021-03-08 | 2021-03-04 | 0.095 | 6,361,000 | -20,000 | 0.33% | 604,295 |
| 2021-03-03 | 2021-03-01 | 0.078 | 6,381,000 | -2,000 | 0.33% | 497,718 |
| 2021-03-01 | 2021-02-25 | 0.058 | 6,383,000 | -2,000 | 0.33% | 370,214 |
| 2021-02-25 | 2021-02-23 | 0.056 | 6,385,000 | -2,000 | 0.33% | 357,560 |
| 2021-02-23 | 2021-02-19 | 0.051 | 6,387,000 | -4,000 | 0.33% | 325,737 |
| 2021-01-21 | 2021-01-19 | 0.035 | 6,391,000 | +2,000 | 0.33% | 223,685 |
| 2021-01-11 | 2021-01-07 | 0.037 | 6,389,000 | +2,000 | 0.33% | 236,393 |
| 2020-10-22 | 2020-10-20 | 0.044 | 6,387,000 | -500,000 | 0.33% | 281,028 |
| 2020-10-14 | 2020-10-09 | 0.042 | 6,887,000 | +6,000 | 0.35% | 289,254 |
| 2020-09-25 | 2020-09-23 | 0.040 | 6,881,000 | +2,000 | 0.35% | 275,240 |
| 2020-08-05 | 2020-08-03 | 0.054 | 6,879,000 | +2,000 | 0.35% | 371,466 |
| 2020-02-11 | 2020-02-07 | 0.074 | 6,877,000 | -2,000 | 0.35% | 508,898 |
| 2020-02-06 | 2020-02-04 | 0.071 | 6,879,000 | -390,000 | 0.35% | 488,409 |
| 2020-02-03 | 2020-01-30 | 0.070 | 7,269,000 | -2,000 | 0.37% | 508,830 |
| 2019-12-20 | 2019-12-18 | 0.065 | 7,271,000 | -116,000 | 0.37% | 472,615 |
| 2019-12-02 | 2019-11-28 | 0.067 | 7,387,000 | -1,004,000 | 0.38% | 494,929 |
| 2019-11-13 | 2019-11-11 | 0.070 | 8,391,000 | -196,000 | 0.43% | 587,370 |
| 2019-10-15 | 2019-10-11 | 0.069 | 8,587,000 | +2,000 | 0.44% | 592,503 |
| 2019-10-09 | 2019-10-04 | 0.062 | 8,585,000 | +614,000 | 0.44% | 532,270 |
| 2019-10-04 | 2019-10-02 | 0.063 | 7,971,000 | -378,000 | 0.41% | 502,173 |
| 2019-09-17 | 2019-09-13 | 0.060 | 8,349,000 | +2,000 | 0.43% | 500,940 |
| 2019-08-21 | 2019-08-19 | 0.060 | 8,347,000 | -500,000 | 0.43% | 500,820 |
| 2019-08-09 | 2019-08-07 | 0.070 | 8,847,000 | -40,000 | 0.45% | 619,290 |
| 2019-07-10 | 2019-07-08 | 0.067 | 8,887,000 | -120,000 | 0.46% | 595,429 |
| 2019-07-09 | 2019-07-05 | 0.068 | 9,007,000 | +100,000 | 0.46% | 612,476 |
| 2019-07-03 | 2019-06-28 | 0.066 | 8,907,000 | -120,000 | 0.46% | 587,862 |
| 2019-06-28 | 2019-06-26 | 0.068 | 9,027,000 | -230,000 | 0.46% | 613,836 |
| 2019-06-27 | 2019-06-25 | 0.069 | 9,257,000 | -1,060,000 | 0.48% | 638,733 |
| 2019-06-26 | 2019-06-24 | 0.066 | 10,317,000 | +378,000 | 0.53% | 680,922 |
| 2019-06-24 | 2019-06-20 | 0.064 | 9,939,000 | -156,000 | 0.51% | 636,096 |
| 2019-06-19 | 2019-06-17 | 0.066 | 10,095,000 | -300,000 | 0.52% | 666,270 |
| 2019-06-18 | 2019-06-14 | 0.065 | 10,395,000 | +300,000 | 0.53% | 675,675 |
| 2019-06-17 | 2019-06-13 | 0.070 | 10,095,000 | +560,000 | 0.52% | 706,650 |
| 2019-06-14 | 2019-06-12 | 0.070 | 9,535,000 | +150,000 | 0.49% | 667,450 |
| 2019-06-13 | 2019-06-11 | 0.085 | 9,385,000 | -250,000 | 0.48% | 797,725 |
| 2019-06-11 | 2019-06-06 | 0.074 | 9,635,000 | -50,000 | 0.49% | 712,990 |
| 2019-06-10 | 2019-06-05 | 0.072 | 9,685,000 | -792,000 | 0.50% | 697,320 |
| 2019-06-06 | 2019-06-04 | 0.065 | 10,477,000 | -400,000 | 0.54% | 681,005 |
| 2019-06-05 | 2019-06-03 | 0.057 | 10,877,000 | -446,000 | 0.56% | 619,989 |
| 2019-06-04 | 2019-05-31 | 0.066 | 11,323,000 | -6,148,000 | 0.58% | 747,318 |
| 2019-06-03 | 2019-05-30 | 0.050 | 17,471,000 | +4,342,000 | 0.90% | 873,550 |
| 2019-05-31 | 2019-05-29 | 0.067 | 13,129,000 | +5,984,000 | 0.67% | 879,643 |
| 2019-05-27 | 2019-05-23 | 0.285 | 7,145,000 | -70,000 | 0.37% | 2,036,325 |
| 2019-05-20 | 2019-05-16 | 0.260 | 7,215,000 | -46,000 | 0.40% | 1,875,900 |
| 2019-05-17 | 2019-05-15 | 0.244 | 7,261,000 | -208,000 | 0.41% | 1,771,684 |
| 2019-05-16 | 2019-05-14 | 0.240 | 7,469,000 | -458,000 | 0.42% | 1,792,560 |
| 2019-05-15 | 2019-05-10 | 0.188 | 7,927,000 | -120,000 | 0.44% | 1,490,276 |
| 2019-05-14 | 2019-05-09 | 0.190 | 8,047,000 | -372,000 | 0.45% | 1,528,930 |
| 2019-05-10 | 2019-05-08 | 0.130 | 8,419,000 | +220,000 | 0.47% | 1,094,470 |
| 2019-05-03 | 2019-04-30 | 0.146 | 8,199,000 | -40,000 | 0.46% | 1,197,054 |
| 2019-04-30 | 2019-04-26 | 0.203 | 8,239,000 | +1,100,000 | 0.46% | 1,672,517 |
| 2019-04-26 | 2019-04-24 | 0.150 | 7,139,000 | -10,000 | 0.40% | 1,070,850 |
| 2019-04-23 | 2019-04-17 | 0.125 | 7,149,000 | +10,000 | 0.40% | 893,625 |
| 2019-03-12 | 2019-03-08 | 0.125 | 7,139,000 | +20,000 | 0.40% | 892,375 |
| 2019-02-11 | 2019-02-04 | 0.104 | 7,119,000 | -100,000 | 0.40% | 740,376 |
| 2019-01-29 | 2019-01-25 | 0.105 | 7,219,000 | +38,000 | 0.40% | 757,995 |
| 2019-01-25 | 2019-01-23 | 0.102 | 7,181,000 | +20,000 | 0.40% | 732,462 |
| 2019-01-14 | 2019-01-10 | 0.088 | 7,161,000 | -22,000 | 0.40% | 630,168 |
| 2019-01-10 | 2019-01-08 | 0.087 | 7,183,000 | +22,000 | 0.40% | 624,921 |
| 2018-05-28 | 2018-05-24 | 0.079 | 7,161,000 | -240,000 | 0.40% | 565,719 |
| 2018-05-09 | 2018-05-07 | 0.087 | 7,401,000 | -46,000 | 0.42% | 643,887 |
| 2018-04-30 | 2018-04-26 | 0.082 | 7,447,000 | -300,000 | 0.42% | 610,654 |
| 2018-04-20 | 2018-04-18 | 0.095 | 7,747,000 | +240,000 | 0.43% | 735,965 |
| 2018-04-06 | 2018-04-03 | 0.108 | 7,507,000 | +300,000 | 0.42% | 810,756 |
| 2018-04-03 | 2018-03-28 | 0.114 | 7,207,000 | +46,000 | 0.40% | 821,598 |
| 2018-03-29 | 2018-03-27 | 0.118 | 7,161,000 | +565,000 | 0.40% | 844,998 |
| 2018-03-27 | 2018-03-23 | 0.109 | 6,596,000 | -8,000 | 0.56% | 718,964 |
| 2018-03-21 | 2018-03-19 | 0.102 | 6,604,000 | +50,000 | 0.56% | 673,608 |
| 2018-03-20 | 2018-03-16 | 0.100 | 6,554,000 | -360,000 | 0.55% | 655,400 |
| 2018-03-19 | 2018-03-15 | 0.096 | 6,914,000 | -20,000 | 0.58% | 663,744 |
| 2018-03-15 | 2018-03-13 | 0.104 | 6,934,000 | +360,000 | 0.58% | 721,136 |
| 2018-03-14 | 2018-03-12 | 0.101 | 6,574,000 | +20,000 | 0.55% | 663,974 |
| 2018-02-14 | 2018-02-12 | 0.100 | 6,554,000 | +104,032 | 0.55% | 652,652 |
| 2018-02-13 | 2018-02-09 | 0.100 | 6,449,968 | -137,778 | 0.55% | 642,292 |
| 2018-01-31 | 2018-01-29 | 0.104 | 6,587,746 | -98,413 | 0.56% | 682,788 |
| 2017-12-28 | 2017-12-22 | 0.096 | 6,686,159 | +98,413 | 0.57% | 638,636 |
| 2017-09-28 | 2017-09-26 | 0.102 | 6,587,746 | -196,825 | 0.56% | 669,400 |
| 2017-09-20 | 2017-09-18 | 0.097 | 6,784,571 | +196,825 | 0.58% | 654,930 |
| 2016-08-24 | 2016-08-22 | 0.120 | 6,587,746 | +393,651 | 0.56% | 789,892 |
| 2016-08-22 | 2016-08-18 | 0.128 | 6,194,095 | +492,063 | 0.53% | 793,044 |
| 2016-08-18 | 2016-08-16 | 0.122 | 5,702,032 | +1,793,080 | 0.49% | 695,280 |
| 2015-12-08 | 2015-12-04 | 0.127 | 3,908,952 | -295,238 | 0.33% | 496,500 |
| 2015-12-03 | 2015-12-01 | 0.128 | 4,204,190 | -196,826 | 0.36% | 538,272 |
| 2015-12-01 | 2015-11-27 | 0.123 | 4,401,016 | -196,825 | 0.38% | 541,112 |
| 2015-11-30 | 2015-11-26 | 0.126 | 4,597,841 | -688,889 | 0.39% | 579,328 |
| 2015-11-09 | 2015-11-05 | 0.138 | 5,286,730 | +98,413 | 0.45% | 730,592 |
| 2015-10-14 | 2015-10-12 | 0.160 | 5,188,317 | -39,366 | 0.44% | 827,704 |
| 2015-10-08 | 2015-10-06 | 0.160 | 5,227,683 | -21,650 | 0.45% | 833,984 |
| 2015-09-23 | 2015-09-21 | 0.163 | 5,249,333 | -19,683 | 0.45% | 853,440 |
| 2015-09-22 | 2015-09-18 | 0.169 | 5,269,016 | -118,095 | 0.45% | 888,764 |
| 2015-09-21 | 2015-09-17 | 0.145 | 5,387,111 | -15,746 | 0.46% | 782,782 |
| 2015-09-18 | 2015-09-16 | 0.148 | 5,402,857 | -19,683 | 0.46% | 801,540 |
| 2015-09-17 | 2015-09-15 | 0.140 | 5,422,540 | +37,397 | 0.46% | 760,380 |
| 2015-09-15 | 2015-09-11 | 0.148 | 5,385,143 | -19,682 | 0.46% | 798,912 |
| 2015-08-21 | 2015-08-19 | 0.142 | 5,404,825 | -19,683 | 0.46% | 768,880 |
| 2015-08-04 | 2015-07-31 | 0.168 | 5,424,508 | +27,556 | 0.46% | 909,480 |
| 2015-08-03 | 2015-07-30 | 0.168 | 5,396,952 | +41,333 | 0.46% | 904,860 |
| 2015-07-31 | 2015-07-29 | 0.170 | 5,355,619 | -66,921 | 0.46% | 908,814 |
| 2015-07-23 | 2015-07-21 | 0.178 | 5,422,540 | +196,826 | 0.46% | 964,250 |
| 2015-07-17 | 2015-07-15 | 0.162 | 5,225,714 | -139,746 | 0.45% | 844,290 |
| 2015-07-13 | 2015-07-09 | 0.128 | 5,365,460 | -1,969 | 0.46% | 686,952 |
| 2015-07-10 | 2015-07-08 | 0.091 | 5,367,429 | -155,492 | 0.46% | 490,860 |
| 2015-07-09 | 2015-07-07 | 0.146 | 5,522,921 | -21,650 | 0.47% | 808,128 |
| 2015-07-07 | 2015-07-03 | 0.183 | 5,544,571 | -98,413 | 0.47% | 1,014,120 |
| 2015-07-03 | 2015-06-30 | 0.216 | 5,642,984 | +61,016 | 0.48% | 1,221,342 |
| 2015-07-02 | 2015-06-29 | 0.227 | 5,581,968 | +98,412 | 0.48% | 1,264,856 |
| 2015-06-30 | 2015-06-26 | 0.246 | 5,483,556 | +39,366 | 0.47% | 1,348,424 |
| 2015-06-26 | 2015-06-24 | 0.244 | 5,444,190 | -393,651 | 0.47% | 1,327,680 |
| 2015-06-24 | 2015-06-22 | 0.249 | 5,837,841 | +108,254 | 0.50% | 1,453,340 |
| 2015-06-23 | 2015-06-19 | 0.249 | 5,729,587 | -147,619 | 0.49% | 1,426,390 |
| 2015-06-19 | 2015-06-17 | 0.248 | 5,877,206 | +29,523 | 0.50% | 1,457,168 |
| 2015-06-18 | 2015-06-16 | 0.246 | 5,847,683 | -108,254 | 0.50% | 1,437,964 |
| 2015-06-17 | 2015-06-15 | 0.242 | 5,955,937 | +492,064 | 0.51% | 1,440,376 |
| 2015-06-16 | 2015-06-12 | 0.246 | 5,463,873 | +196,825 | 0.47% | 1,343,584 |
| 2015-06-10 | 2015-06-08 | 0.253 | 5,267,048 | +206,667 | 0.45% | 1,332,648 |
| 2015-06-08 | 2015-06-04 | 0.253 | 5,060,381 | +373,968 | 0.43% | 1,280,358 |
| 2015-06-05 | 2015-06-03 | 0.246 | 4,686,413 | +413,334 | 0.40% | 1,152,404 |
| 2015-05-26 | 2015-05-21 | 0.259 | 4,273,079 | -1,969 | 0.37% | 1,107,210 |
| 2015-05-21 | 2015-05-19 | 0.245 | 4,275,048 | -94,476 | 0.37% | 1,046,904 |
| 2015-05-12 | 2015-05-08 | 0.252 | 4,369,524 | -358,222 | 0.37% | 1,101,120 |
| 2015-05-06 | 2015-05-04 | 0.252 | 4,727,746 | -37,397 | 0.40% | 1,191,392 |
| 2015-04-28 | 2015-04-24 | 0.238 | 4,765,143 | +196,826 | 0.41% | 1,133,028 |
| 2015-04-17 | 2015-04-15 | 0.279 | 4,568,317 | +255,873 | 0.39% | 1,276,550 |
| 2015-04-16 | 2015-04-14 | 0.259 | 4,312,444 | -9,842 | 0.37% | 1,117,410 |
| 2015-02-09 | 2015-02-05 | 0.191 | 4,322,286 | -1,968 | 0.37% | 825,696 |
| 2015-01-08 | 2015-01-06 | 0.208 | 4,324,254 | -96,444 | 0.37% | 900,770 |
| 2014-11-27 | 2014-11-25 | 0.222 | 4,420,698 | -1,969 | 0.38% | 979,256 |
| 2014-11-11 | 2014-11-07 | 0.223 | 4,422,667 | +49,207 | 0.38% | 984,186 |
| 2014-10-21 | 2014-10-17 | 0.234 | 4,373,460 | +98,412 | 0.37% | 1,022,120 |
| 2014-10-17 | 2014-10-15 | 0.234 | 4,275,048 | +1,968,254 | 0.37% | 999,120 |
| 2014-10-07 | 2014-10-03 | 0.234 | 2,306,794 | +88,572 | 0.20% | 539,120 |
| 2014-09-24 | 2014-09-22 | 0.249 | 2,218,222 | +98,412 | 0.19% | 552,230 |
| 2014-09-23 | 2014-09-19 | 0.240 | 2,119,810 | +19,683 | 0.18% | 508,344 |
| 2014-03-14 | 2014-03-12 | 0.274 | 2,100,127 | -9,841 | 0.18% | 576,180 |
| 2014-01-27 | 2014-01-23 | 0.274 | 2,109,968 | -49,207 | 0.18% | 578,880 |
| 2014-01-24 | 2014-01-22 | 0.310 | 2,159,175 | +49,207 | 0.18% | 669,170 |
| 2013-07-18 | 2013-07-16 | 0.254 | 2,109,968 | -19,683 | 0.18% | 536,000 |
| 2013-07-15 | 2013-07-11 | 0.254 | 2,129,651 | -49,206 | 0.18% | 541,000 |
| 2013-07-10 | 2013-07-08 | 0.254 | 2,178,857 | -9,841 | 0.19% | 553,500 |
| 2013-07-09 | 2013-07-05 | 0.254 | 2,188,698 | -78,731 | 0.19% | 556,000 |
| 2013-06-06 | 2013-06-04 | 0.295 | 2,267,429 | -118,095 | 0.19% | 668,160 |
| 2013-03-19 | 2013-03-15 | 0.335 | 2,385,524 | -171,238 | 0.24% | 799,920 |
| 2013-03-18 | 2013-03-14 | 0.376 | 2,556,762 | -98,413 | 0.26% | 961,260 |
| 2013-03-15 | 2013-03-13 | 0.325 | 2,655,175 | -547,174 | 0.27% | 863,360 |
| 2013-03-14 | 2013-03-12 | 0.335 | 3,202,349 | -108,254 | 0.32% | 1,073,820 |
| 2013-03-13 | 2013-03-11 | 0.345 | 3,310,603 | -29,524 | 0.33% | 1,143,760 |
| 2013-03-01 | 2013-02-27 | 0.335 | 3,340,127 | -492,063 | 0.33% | 1,120,020 |
| 2013-02-06 | 2013-02-04 | 0.351 | 3,832,190 | -3,937 | 0.38% | 1,343,430 |
| 2013-02-05 | 2013-02-01 | 0.356 | 3,836,127 | -137,778 | 0.38% | 1,364,300 |
| 2013-02-01 | 2013-01-30 | 0.366 | 3,973,905 | +21,651 | 0.40% | 1,453,680 |
| 2013-01-16 | 2013-01-14 | 0.391 | 3,952,254 | -49,206 | 0.40% | 1,546,160 |
| 2012-11-09 | 2012-11-07 | 0.315 | 4,001,460 | +98,412 | 0.40% | 1,260,460 |
| 2012-11-07 | 2012-11-05 | 0.330 | 3,903,048 | +98,413 | 0.39% | 1,288,950 |
| 2012-10-31 | 2012-10-29 | 0.315 | 3,804,635 | -78,730 | 0.38% | 1,198,460 |
| 2012-10-30 | 2012-10-26 | 0.320 | 3,883,365 | -248,000 | 0.39% | 1,242,990 |
| 2012-10-15 | 2012-10-11 | 0.366 | 4,131,365 | +344,444 | 0.41% | 1,511,280 |
| 2012-10-11 | 2012-10-09 | 0.356 | 3,786,921 | +49,207 | 0.38% | 1,346,800 |
| 2012-09-28 | 2012-09-26 | 0.356 | 3,737,714 | +147,619 | 0.37% | 1,329,300 |
| 2012-09-21 | 2012-09-19 | 0.396 | 3,590,095 | +143,682 | 0.36% | 1,422,720 |
| 2012-09-20 | 2012-09-18 | 0.335 | 3,446,413 | +246,032 | 0.35% | 1,155,660 |
| 2012-06-28 | 2012-06-26 | 0.206 | 3,200,381 | -39,365 | 0.32% | 660,156 |
| 2012-06-27 | 2012-06-25 | 0.206 | 3,239,746 | -49,206 | 0.32% | 668,276 |
| 2012-06-22 | 2012-06-20 | 0.206 | 3,288,952 | -19,683 | 0.33% | 678,426 |
| 2012-06-15 | 2012-06-13 | 0.206 | 3,308,635 | -98,413 | 0.33% | 682,486 |
| 2012-05-15 | 2012-05-11 | 0.199 | 3,407,048 | -100,381 | 0.34% | 678,552 |
| 2012-05-09 | 2012-05-07 | 0.199 | 3,507,429 | -690,857 | 0.35% | 698,544 |
| 2012-04-30 | 2012-04-26 | 0.204 | 4,198,286 | -9,841 | 0.42% | 857,466 |
| 2012-04-24 | 2012-04-20 | 0.201 | 4,208,127 | -1,102,222 | 0.42% | 846,648 |
| 2012-04-23 | 2012-04-19 | 0.203 | 5,310,349 | +257,841 | 0.53% | 1,079,200 |
| 2011-12-21 | 2011-12-19 | 0.117 | 5,052,508 | -157,460 | 0.51% | 590,410 |
| 2011-12-01 | 2011-11-29 | 0.131 | 5,209,968 | +39,365 | 0.52% | 682,926 |
| 2011-11-08 | 2011-11-04 | 0.106 | 5,170,603 | -216,508 | 0.52% | 546,416 |
| 2011-10-10 | 2011-10-06 | 0.089 | 5,387,111 | +492,063 | 0.54% | 481,712 |
| 2011-09-28 | 2011-09-26 | 0.081 | 4,895,048 | +157,461 | 0.49% | 397,920 |
| 2011-07-12 | 2011-07-08 | 0.101 | 4,737,587 | -714,476 | 0.47% | 476,586 |
| 2011-06-29 | 2011-06-27 | 0.087 | 5,452,063 | -482,223 | 0.56% | 476,440 |
| 2011-06-24 | 2011-06-22 | 0.095 | 5,934,286 | -196,825 | 0.61% | 560,790 |
| 2011-06-23 | 2011-06-21 | 0.095 | 6,131,111 | -15,746 | 0.63% | 579,390 |
| 2011-06-01 | 2011-05-30 | 0.095 | 6,146,857 | +196,825 | 0.63% | 580,878 |
| 2011-04-08 | 2011-04-06 | 0.110 | 5,950,032 | -98,412 | 0.61% | 652,968 |
| 2011-03-25 | 2011-03-23 | 0.107 | 6,048,444 | +98,412 | 0.62% | 645,330 |
| 2011-02-17 | 2011-02-15 | 0.121 | 5,950,032 | +118,095 | 0.61% | 719,474 |
| 2011-01-27 | 2011-01-25 | 0.118 | 5,831,937 | -216,507 | 0.60% | 687,416 |
| 2010-11-18 | 2010-11-16 | 0.132 | 6,048,444 | +399,555 | 0.62% | 798,980 |
| 2010-11-16 | 2010-11-12 | 0.142 | 5,648,889 | +314,921 | 0.58% | 803,600 |
| 2010-11-15 | 2010-11-11 | 0.151 | 5,333,968 | +482,222 | 0.55% | 807,580 |
| 2010-11-08 | 2010-11-04 | 0.155 | 4,851,746 | +517,651 | 0.50% | 754,290 |
| 2010-07-27 | 2010-07-23 | 0.133 | 4,334,095 | -442,857 | 0.45% | 576,924 |
| 2010-07-07 | 2010-07-05 | 0.145 | 4,776,952 | -320,826 | 0.49% | 694,122 |
| 2010-06-30 | 2010-06-28 | 0.151 | 5,097,778 | +19,683 | 0.53% | 771,820 |
| 2010-06-18 | 2010-06-15 | 0.140 | 5,078,095 | -185,016 | 0.52% | 712,080 |
| 2010-06-01 | 2010-05-28 | 0.142 | 5,263,111 | -307,048 | 0.54% | 748,720 |
| 2010-05-31 | 2010-05-27 | 0.139 | 5,570,159 | -68,889 | 0.57% | 775,420 |
| 2010-05-25 | 2010-05-20 | 0.132 | 5,639,048 | -192,889 | 0.58% | 744,900 |
| 2010-05-19 | 2010-05-17 | 0.151 | 5,831,937 | -33,460 | 0.60% | 882,974 |
| 2010-05-18 | 2010-05-14 | 0.160 | 5,865,397 | +177,143 | 0.61% | 935,720 |
| 2010-05-12 | 2010-05-10 | 0.168 | 5,688,254 | -196,825 | 0.59% | 953,700 |
| 2010-05-10 | 2010-05-06 | 0.166 | 5,885,079 | +120,063 | 0.61% | 974,740 |
| 2010-05-07 | 2010-05-05 | 0.177 | 5,765,016 | +196,826 | 0.59% | 1,019,292 |
| 2010-05-06 | 2010-05-04 | 0.185 | 5,568,190 | -255,873 | 0.57% | 1,029,756 |
| 2010-05-03 | 2010-04-29 | 0.155 | 5,824,063 | +255,873 | 0.60% | 905,454 |
| 2010-04-29 | 2010-04-27 | 0.154 | 5,568,190 | -444,826 | 0.57% | 860,016 |
| 2010-04-27 | 2010-04-23 | 0.148 | 6,013,016 | -49,206 | 0.62% | 892,060 |
| 2010-04-23 | 2010-04-21 | 0.149 | 6,062,222 | +49,206 | 0.63% | 905,520 |
| 2010-04-22 | 2010-04-20 | 0.145 | 6,013,016 | -679,047 | 0.62% | 873,730 |
| 2010-04-14 | 2010-04-12 | 0.164 | 6,692,063 | -295,239 | 0.69% | 1,094,800 |
| 2010-04-13 | 2010-04-09 | 0.161 | 6,987,302 | -773,523 | 0.72% | 1,121,800 |
| 2010-04-12 | 2010-04-08 | 0.158 | 7,760,825 | -682,985 | 0.80% | 1,222,330 |
| 2010-04-09 | 2010-04-07 | 0.141 | 8,443,810 | +295,239 | 0.87% | 1,192,620 |
| 2010-04-07 | 2010-03-31 | 0.136 | 8,148,571 | +157,460 | 0.84% | 1,109,520 |
| 2010-04-01 | 2010-03-30 | 0.139 | 7,991,111 | -25,587 | 0.82% | 1,112,440 |
| 2010-03-31 | 2010-03-29 | 0.149 | 8,016,698 | +118,095 | 0.83% | 1,197,462 |
| 2010-03-30 | 2010-03-26 | 0.142 | 7,898,603 | +525,524 | 0.81% | 1,123,640 |
| 2010-03-29 | 2010-03-25 | 0.149 | 7,373,079 | -19,683 | 0.76% | 1,101,324 |
| 2010-03-26 | 2010-03-24 | 0.122 | 7,392,762 | -116,127 | 0.76% | 901,440 |
| 2010-03-23 | 2010-03-19 | 0.111 | 7,508,889 | -1,724,190 | 0.77% | 831,670 |
| 2010-03-22 | 2010-03-18 | 0.107 | 9,233,079 | +49,206 | 0.95% | 985,110 |
| 2010-03-19 | 2010-03-17 | 0.108 | 9,183,873 | +72,825 | 0.95% | 989,192 |
| 2010-03-01 | 2010-02-25 | 0.103 | 9,111,048 | -4,920,635 | 0.94% | 935,058 |
| 2010-02-25 | 2010-02-23 | 0.105 | 14,031,683 | +883,746 | 1.45% | 1,468,574 |
| 2010-02-24 | 2010-02-22 | 0.103 | 13,147,937 | +545,207 | 1.36% | 1,349,360 |
| 2010-02-23 | 2010-02-19 | 0.103 | 12,602,730 | -5,715,810 | 1.30% | 1,293,406 |
| 2010-02-22 | 2010-02-18 | 0.121 | 18,318,540 | -9,841 | 1.89% | 2,215,066 |
| 2010-02-19 | 2010-02-17 | 0.119 | 18,328,381 | -3,936 | 1.89% | 2,179,008 |
| 2010-02-17 | 2010-02-11 | 0.116 | 18,332,317 | -98,413 | 1.89% | 2,123,592 |
| 2010-02-09 | 2010-02-05 | 0.116 | 18,430,730 | -98,413 | 1.90% | 2,134,992 |
| 2010-02-05 | 2010-02-03 | 0.112 | 18,529,143 | +222,413 | 1.91% | 2,071,080 |
| 2010-01-29 | 2010-01-27 | 0.119 | 18,306,730 | -657,397 | 1.89% | 2,176,434 |
| 2010-01-22 | 2010-01-20 | 0.126 | 18,964,127 | +27,556 | 1.96% | 2,389,480 |
| 2010-01-21 | 2010-01-19 | 0.121 | 18,936,571 | +295,238 | 1.95% | 2,289,798 |
| 2010-01-12 | 2010-01-08 | 0.108 | 18,641,333 | -188,953 | 1.92% | 2,007,852 |
| 2009-12-29 | 2009-12-24 | 0.111 | 18,830,286 | -29,524 | 1.94% | 2,085,606 |
| 2009-12-11 | 2009-12-09 | 0.120 | 18,859,810 | +37,397 | 1.95% | 2,261,352 |
| 2009-12-10 | 2009-12-08 | 0.118 | 18,822,413 | +88,572 | 1.94% | 2,218,616 |
| 2009-12-09 | 2009-12-07 | 0.129 | 18,733,841 | +395,619 | 1.93% | 2,417,572 |
| 2009-12-04 | 2009-12-02 | 0.115 | 18,338,222 | -295,238 | 1.89% | 2,105,642 |
| 2009-12-02 | 2009-11-30 | 0.117 | 18,633,460 | +253,904 | 1.92% | 2,177,410 |
| 2009-11-26 | 2009-11-24 | 0.128 | 18,379,556 | +37,397 | 1.90% | 2,353,176 |
| 2009-11-25 | 2009-11-23 | 0.126 | 18,342,159 | -1,968 | 1.89% | 2,311,112 |
| 2009-11-20 | 2009-11-18 | 0.128 | 18,344,127 | -57,079 | 1.89% | 2,348,640 |
| 2009-11-18 | 2009-11-16 | 0.127 | 18,401,206 | +118,095 | 1.90% | 2,337,250 |
| 2009-11-13 | 2009-11-11 | 0.137 | 18,283,111 | -393,651 | 1.89% | 2,508,030 |
| 2009-11-12 | 2009-11-10 | 0.143 | 18,676,762 | +157,460 | 1.93% | 2,675,898 |
| 2009-11-11 | 2009-11-09 | 0.121 | 18,519,302 | +458,604 | 1.91% | 2,239,342 |
| 2009-11-10 | 2009-11-06 | 0.107 | 18,060,698 | +1,968 | 1.86% | 1,926,960 |
| 2009-11-04 | 2009-11-02 | 0.106 | 18,058,730 | -393,651 | 1.86% | 1,908,400 |
| 2009-11-03 | 2009-10-30 | 0.110 | 18,452,381 | +104,318 | 1.90% | 2,025,000 |
| 2009-11-02 | 2009-10-29 | 0.102 | 18,348,063 | +2,023,365 | 1.89% | 1,864,400 |
| 2009-10-30 | 2009-10-28 | 0.110 | 16,324,698 | +2,751,619 | 1.68% | 1,791,504 |
| 2009-10-29 | 2009-10-27 | 0.130 | 13,573,079 | +3,936 | 1.40% | 1,765,376 |
| 2009-10-28 | 2009-10-23 | 0.130 | 13,569,143 | +413,333 | 1.40% | 1,764,864 |
| 2009-10-27 | 2009-10-22 | 0.137 | 13,155,810 | +1,240,000 | 1.36% | 1,804,680 |
| 2009-10-23 | 2009-10-21 | 0.137 | 11,915,810 | +1,013,651 | 1.23% | 1,634,580 |
| 2009-10-22 | 2009-10-20 | 0.150 | 10,902,159 | -226,349 | 1.12% | 1,639,544 |
| 2009-10-20 | 2009-10-16 | 0.149 | 11,128,508 | -738,095 | 1.15% | 1,662,276 |
| 2009-10-19 | 2009-10-15 | 0.121 | 11,866,603 | +322,793 | 1.22% | 1,434,902 |
| 2009-10-16 | 2009-10-14 | 0.086 | 11,543,810 | +1,348,254 | 1.19% | 997,050 |
| 2009-10-13 | 2009-10-09 | 0.089 | 10,195,556 | +728,254 | 1.05% | 911,680 |
| 2009-09-22 | 2009-09-18 | 0.101 | 9,467,302 | -39,365 | 0.98% | 952,380 |
| 2009-09-15 | 2009-09-11 | 0.110 | 9,506,667 | -98,412 | 0.98% | 1,043,280 |
| 2009-09-09 | 2009-09-07 | 0.091 | 9,605,079 | +442,857 | 0.99% | 878,400 |
| 2009-09-03 | 2009-09-01 | 0.096 | 9,162,222 | -295,238 | 0.95% | 875,140 |
| 2009-09-02 | 2009-08-31 | 0.083 | 9,457,460 | -21,651 | 0.98% | 788,020 |
| 2009-08-31 | 2009-08-27 | 0.096 | 9,479,111 | +572,762 | 0.98% | 905,408 |
| 2009-08-24 | 2009-08-20 | 0.105 | 8,906,349 | +1,631,682 | 0.92% | 932,150 |
| 2009-08-21 | 2009-08-19 | 0.107 | 7,274,667 | +118,096 | 0.75% | 776,160 |
| 2009-08-20 | 2009-08-18 | 0.100 | 7,156,571 | +663,301 | 0.74% | 712,656 |
| 2009-08-11 | 2009-08-07 | 0.096 | 6,493,270 | +39,365 | 0.67% | 620,212 |
| 2009-08-10 | 2009-08-06 | 0.100 | 6,453,905 | -106,285 | 0.67% | 642,684 |
| 2009-08-07 | 2009-08-05 | 0.095 | 6,560,190 | +204,698 | 0.68% | 619,938 |
| 2009-06-22 | 2009-06-18 | 0.066 | 6,355,492 | -492,064 | 0.66% | 419,770 |
| 2009-06-16 | 2009-06-12 | 0.070 | 6,847,556 | -295,238 | 0.71% | 480,102 |
| 2009-06-12 | 2009-06-10 | 0.071 | 7,142,794 | +787,302 | 0.74% | 508,060 |
| 2009-06-03 | 2009-06-01 | 0.072 | 6,355,492 | +492,063 | 0.66% | 458,518 |
| 2009-05-20 | 2009-05-18 | 0.066 | 5,863,429 | -98,412 | 0.60% | 387,270 |
| 2009-04-27 | 2009-04-23 | 0.039 | 5,961,841 | -1,180,953 | 0.61% | 230,204 |
| 2009-04-23 | 2009-04-21 | 0.039 | 7,142,794 | +590,477 | 0.74% | 275,804 |
| 2009-04-22 | 2009-04-20 | 0.039 | 6,552,317 | +590,476 | 0.68% | 253,004 |
| 2009-04-21 | 2009-04-17 | 0.037 | 5,961,841 | +98,412 | 0.61% | 218,088 |
| 2009-04-15 | 2009-04-09 | 0.033 | 5,863,429 | +984,127 | 0.60% | 190,656 |
| 2009-03-23 | 2009-03-19 | 0.030 | 4,879,302 | -159,428 | 0.50% | 148,740 |
| 2009-02-16 | 2009-02-12 | 0.036 | 5,038,730 | +9,841 | 0.52% | 179,200 |
| 2008-12-05 | 2008-12-03 | 0.025 | 5,028,889 | -267,682 | 0.52% | 127,750 |
| 2008-12-02 | 2008-11-28 | 0.022 | 5,296,571 | -175,175 | 0.55% | 118,404 |
| 2008-11-26 | 2008-11-24 | 0.020 | 5,471,746 | +2,172,952 | 0.56% | 111,200 |
| 2008-11-21 | 2008-11-19 | 0.021 | 3,298,794 | +442,857 | 0.34% | 70,392 |
| 2008-07-17 | 2008-07-15 | 0.081 | 2,855,937 | -17,714 | 0.29% | 232,160 |
| 2008-07-16 | 2008-07-14 | 0.081 | 2,873,651 | -1,968 | 0.30% | 233,600 |
| 2008-05-13 | 2008-05-08 | 0.106 | 2,875,619 | -98,413 | 0.30% | 303,888 |
| 2008-04-10 | 2008-04-08 | 0.107 | 2,974,032 | -9,841 | 0.31% | 317,310 |
| 2007-12-17 | 2007-12-13 | 0.171 | 2,983,873 | -39,365 | 0.31% | 509,376 |
| 2007-12-14 | 2007-12-12 | 0.171 | 3,023,238 | +19,682 | 0.31% | 516,096 |
| 2007-12-13 | 2007-12-11 | 0.163 | 3,003,556 | -3,936 | 0.31% | 488,320 |
| 2007-11-14 | 2007-11-12 | 0.181 | 3,007,492 | -5,905 | 0.31% | 543,968 |
| 2007-11-01 | 2007-10-30 | 0.183 | 3,013,397 | +1,968 | 0.31% | 551,160 |
| 2007-10-18 | 2007-10-16 | 0.174 | 3,011,429 | +232,254 | 0.31% | 523,260 |
| 2007-10-11 | 2007-10-09 | 0.179 | 2,779,175 | +1,969 | 0.29% | 497,024 |
| 2007-09-10 | 2007-09-06 | 0.213 | 2,777,206 | +39,365 | 0.29% | 592,620 |
| 2007-08-27 | 2007-08-23 | 0.224 | 2,737,841 | +214,539 | 0.28% | 612,040 |
| 2007-08-24 | 2007-08-22 | 0.224 | 2,523,302 | +226,350 | 0.26% | 564,080 |
| 2007-08-22 | 2007-08-20 | 0.244 | 2,296,952 | +98,412 | 0.24% | 560,160 |
| 2007-08-07 | 2007-08-03 | 0.351 | 2,198,540 | -78,730 | 0.23% | 770,730 |
| 2007-08-03 | 2007-08-01 | 0.285 | 2,277,270 | -196,825 | 0.23% | 647,920 |
| 2007-08-01 | 2007-07-30 | 0.249 | 2,474,095 | +29,524 | 0.26% | 615,930 |
| 2007-07-17 | 2007-07-13 | 0.264 | 2,444,571 | +494,031 | 0.25% | 645,840 |
| 2007-06-27 | 2007-06-25 | 0.240 | 1,950,540 | +344,445 | 0.20% | 467,752 |
| 2007-06-26 | 2007-06-22 | 0.269 | 1,606,095 | 0.17% | 432,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy