History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-13 | 2025-10-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-10 | 2025-10-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-09 | 2025-10-06 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-06 | 2025-10-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-03 | 2025-09-30 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-29 | 2025-09-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-23 | 2025-09-19 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-17 | 2025-09-15 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-15 | 2025-09-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-12 | 2025-09-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-11 | 2025-09-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-10 | 2025-09-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-28 | 2025-08-26 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-27 | 2025-08-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-26 | 2025-08-22 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-25 | 2025-08-21 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-22 | 2025-08-20 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-21 | 2025-08-19 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-20 | 2025-08-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-19 | 2025-08-15 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-18 | 2025-08-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-15 | 2025-08-13 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-14 | 2025-08-12 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-13 | 2025-08-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-12 | 2025-08-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-11 | 2025-08-07 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-08 | 2025-08-06 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-07 | 2025-08-05 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-04 | 2025-07-31 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-24 | 2025-07-22 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-23 | 2025-07-21 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-17 | 2025-07-15 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-16 | 2025-07-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-15 | 2025-07-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-14 | 2025-07-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-11 | 2025-07-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-10 | 2025-07-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-09 | 2025-07-07 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-08 | 2025-07-04 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-07 | 2025-07-03 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-04 | 2025-07-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-03 | 2025-06-30 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-07-02 | 2025-06-27 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-30 | 2025-06-26 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-25 | 2025-06-23 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-16 | 2025-06-12 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-13 | 2025-06-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-26 | 2025-05-22 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-20 | 2025-05-16 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-15 | 2025-05-13 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-14 | 2025-05-12 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-13 | 2025-05-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-03 | 2025-04-01 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-24 | 2025-03-20 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-20 | 2025-03-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-17 | 2025-03-13 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-14 | 2025-03-12 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-11 | 2025-03-07 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-10 | 2025-03-06 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,076,000 | +0 | 0.06% | 16,140 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,076,000 | +0 | 0.06% | 16,140 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,076,000 | +0 | 0.06% | 17,216 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,076,000 | +0 | 0.06% | 19,368 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,076,000 | +0 | 0.06% | 21,520 |
| 2025-02-14 | 2025-02-12 | 0.020 | 1,076,000 | +0 | 0.06% | 21,520 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,076,000 | +0 | 0.06% | 21,520 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,076,000 | +0 | 0.06% | 21,520 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,076,000 | +0 | 0.06% | 21,520 |
| 2025-02-10 | 2025-02-06 | 0.018 | 1,076,000 | -1,100,000 | 0.06% | 19,368 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,176,000 | -700,000 | 0.11% | 39,168 |
| 2023-11-10 | 2023-11-08 | 0.041 | 2,876,000 | -700,000 | 0.15% | 117,916 |
| 2021-03-09 | 2021-03-05 | 0.073 | 3,576,000 | -586,000 | 0.18% | 261,048 |
| 2021-03-08 | 2021-03-04 | 0.095 | 4,162,000 | +234,000 | 0.21% | 395,390 |
| 2021-03-03 | 2021-03-01 | 0.078 | 3,928,000 | -100,000 | 0.20% | 306,384 |
| 2021-02-03 | 2021-02-01 | 0.038 | 4,028,000 | +42,000 | 0.21% | 153,064 |
| 2021-01-26 | 2021-01-22 | 0.043 | 3,986,000 | +10,000 | 0.20% | 171,398 |
| 2020-10-08 | 2020-10-06 | 0.039 | 3,976,000 | +150,000 | 0.20% | 155,064 |
| 2020-09-29 | 2020-09-25 | 0.040 | 3,826,000 | +50,000 | 0.20% | 153,040 |
| 2020-07-24 | 2020-07-22 | 0.045 | 3,776,000 | +308,000 | 0.19% | 169,920 |
| 2020-07-08 | 2020-07-06 | 0.050 | 3,468,000 | +62,000 | 0.18% | 173,400 |
| 2020-06-24 | 2020-06-22 | 0.049 | 3,406,000 | +30,000 | 0.17% | 166,894 |
| 2020-05-21 | 2020-05-19 | 0.068 | 3,376,000 | +1,800,000 | 0.17% | 229,568 |
| 2020-05-13 | 2020-05-11 | 0.069 | 1,576,000 | -10,000 | 0.08% | 108,744 |
| 2019-10-28 | 2019-10-24 | 0.073 | 1,586,000 | -10,000 | 0.08% | 115,778 |
| 2019-10-17 | 2019-10-15 | 0.074 | 1,596,000 | +200,000 | 0.08% | 118,104 |
| 2019-07-10 | 2019-07-08 | 0.067 | 1,396,000 | +100,000 | 0.07% | 93,532 |
| 2019-07-09 | 2019-07-05 | 0.068 | 1,296,000 | +100,000 | 0.07% | 88,128 |
| 2019-07-08 | 2019-07-04 | 0.073 | 1,196,000 | +100,000 | 0.06% | 87,308 |
| 2019-07-02 | 2019-06-27 | 0.066 | 1,096,000 | +200,000 | 0.06% | 72,336 |
| 2019-06-17 | 2019-06-13 | 0.070 | 896,000 | -10,000 | 0.05% | 62,720 |
| 2019-06-14 | 2019-06-12 | 0.070 | 906,000 | -880,000 | 0.05% | 63,420 |
| 2019-06-12 | 2019-06-10 | 0.082 | 1,786,000 | +880,000 | 0.09% | 146,452 |
| 2019-06-05 | 2019-06-03 | 0.057 | 906,000 | -980,000 | 0.05% | 51,642 |
| 2019-06-04 | 2019-05-31 | 0.066 | 1,886,000 | +534,000 | 0.10% | 124,476 |
| 2019-06-03 | 2019-05-30 | 0.050 | 1,352,000 | +346,000 | 0.07% | 67,600 |
| 2019-05-31 | 2019-05-29 | 0.067 | 1,006,000 | +170,000 | 0.05% | 67,402 |
| 2018-12-17 | 2018-12-13 | 0.072 | 836,000 | -20,000 | 0.05% | 60,192 |
| 2018-04-18 | 2018-04-16 | 0.086 | 856,000 | +138,000 | 0.05% | 73,616 |
| 2018-02-14 | 2018-02-12 | 0.100 | 718,000 | +11,397 | 0.06% | 71,499 |
| 2015-05-27 | 2015-05-22 | 0.274 | 706,603 | -41,334 | 0.06% | 193,860 |
| 2015-05-07 | 2015-05-05 | 0.269 | 747,937 | +19,683 | 0.06% | 201,400 |
| 2015-04-10 | 2015-04-08 | 0.218 | 728,254 | +49,206 | 0.06% | 159,100 |
| 2015-01-29 | 2015-01-27 | 0.192 | 679,048 | +9,842 | 0.06% | 130,410 |
| 2014-09-25 | 2014-09-23 | 0.254 | 669,206 | -1,969 | 0.06% | 170,000 |
| 2014-08-19 | 2014-08-15 | 0.231 | 671,175 | -96,444 | 0.06% | 154,814 |
| 2014-08-18 | 2014-08-14 | 0.227 | 767,619 | +98,413 | 0.07% | 173,940 |
| 2012-09-26 | 2012-09-24 | 0.351 | 669,206 | -55,111 | 0.07% | 234,600 |
| 2012-09-24 | 2012-09-20 | 0.386 | 724,317 | -43,302 | 0.07% | 279,680 |
| 2012-09-21 | 2012-09-19 | 0.396 | 767,619 | -196,825 | 0.08% | 304,200 |
| 2012-09-12 | 2012-09-10 | 0.244 | 964,444 | -118,096 | 0.10% | 235,200 |
| 2012-09-07 | 2012-09-05 | 0.248 | 1,082,540 | +118,096 | 0.11% | 268,400 |
| 2012-06-27 | 2012-06-25 | 0.206 | 964,444 | -2,131,619 | 0.10% | 198,940 |
| 2012-06-19 | 2012-06-15 | 0.206 | 3,096,063 | -1,064,826 | 0.31% | 638,638 |
| 2012-06-15 | 2012-06-13 | 0.206 | 4,160,889 | -70,857 | 0.42% | 858,284 |
| 2012-06-11 | 2012-06-07 | 0.206 | 4,231,746 | +49,206 | 0.42% | 872,900 |
| 2012-06-08 | 2012-06-06 | 0.207 | 4,182,540 | +84,635 | 0.42% | 867,000 |
| 2012-05-10 | 2012-05-08 | 0.200 | 4,097,905 | -1,968 | 0.41% | 820,308 |
| 2012-04-23 | 2012-04-19 | 0.203 | 4,099,873 | +1,968,254 | 0.41% | 833,200 |
| 2011-09-22 | 2011-09-20 | 0.098 | 2,131,619 | -3,937 | 0.21% | 207,936 |
| 2010-12-16 | 2010-12-14 | 0.130 | 2,135,556 | +72,826 | 0.22% | 277,760 |
| 2010-11-24 | 2010-11-22 | 0.140 | 2,062,730 | +5,905 | 0.21% | 289,248 |
| 2010-11-16 | 2010-11-12 | 0.142 | 2,056,825 | -68,889 | 0.21% | 292,600 |
| 2010-11-12 | 2010-11-10 | 0.148 | 2,125,714 | +68,889 | 0.22% | 315,360 |
| 2010-11-03 | 2010-11-01 | 0.139 | 2,056,825 | -7,873 | 0.21% | 286,330 |
| 2010-10-29 | 2010-10-27 | 0.146 | 2,064,698 | +7,873 | 0.21% | 302,112 |
| 2010-10-11 | 2010-10-07 | 0.142 | 2,056,825 | -236,191 | 0.21% | 292,600 |
| 2010-09-16 | 2010-09-14 | 0.132 | 2,293,016 | +295,238 | 0.24% | 302,900 |
| 2010-08-31 | 2010-08-27 | 0.145 | 1,997,778 | +47,238 | 0.21% | 290,290 |
| 2010-04-22 | 2010-04-20 | 0.145 | 1,950,540 | +53,143 | 0.20% | 283,426 |
| 2010-04-13 | 2010-04-09 | 0.161 | 1,897,397 | -49,206 | 0.20% | 304,624 |
| 2010-04-12 | 2010-04-08 | 0.158 | 1,946,603 | -147,619 | 0.20% | 306,590 |
| 2010-04-09 | 2010-04-07 | 0.141 | 2,094,222 | +98,412 | 0.22% | 295,792 |
| 2010-04-01 | 2010-03-30 | 0.139 | 1,995,810 | +98,413 | 0.21% | 277,836 |
| 2010-03-30 | 2010-03-26 | 0.142 | 1,897,397 | +98,413 | 0.20% | 269,920 |
| 2010-03-29 | 2010-03-25 | 0.149 | 1,798,984 | -295,238 | 0.19% | 268,716 |
| 2010-03-26 | 2010-03-24 | 0.122 | 2,094,222 | -334,603 | 0.22% | 255,360 |
| 2010-03-23 | 2010-03-19 | 0.111 | 2,428,825 | +295,238 | 0.25% | 269,012 |
| 2010-03-01 | 2010-02-25 | 0.103 | 2,133,587 | +68,889 | 0.22% | 218,968 |
| 2010-02-23 | 2010-02-19 | 0.103 | 2,064,698 | +49,206 | 0.21% | 211,898 |
| 2010-01-19 | 2010-01-15 | 0.121 | 2,015,492 | -59,048 | 0.21% | 243,712 |
| 2009-12-08 | 2009-12-04 | 0.128 | 2,074,540 | +68,889 | 0.21% | 265,608 |
| 2009-11-24 | 2009-11-20 | 0.125 | 2,005,651 | -98,412 | 0.21% | 250,674 |
| 2009-11-20 | 2009-11-18 | 0.128 | 2,104,063 | -106,286 | 0.22% | 269,388 |
| 2009-11-17 | 2009-11-13 | 0.122 | 2,210,349 | -98,413 | 0.23% | 269,520 |
| 2009-11-12 | 2009-11-10 | 0.143 | 2,308,762 | +452,699 | 0.24% | 330,786 |
| 2009-08-06 | 2009-08-04 | 0.099 | 1,856,063 | -1,029,397 | 0.19% | 182,942 |
| 2009-07-31 | 2009-07-29 | 0.084 | 2,885,460 | +984,127 | 0.30% | 243,356 |
| 2009-07-28 | 2009-07-24 | 0.071 | 1,901,333 | -147,619 | 0.20% | 135,240 |
| 2009-07-23 | 2009-07-21 | 0.066 | 2,048,952 | -49,207 | 0.21% | 135,330 |
| 2009-07-17 | 2009-07-15 | 0.057 | 2,098,159 | +59,048 | 0.22% | 119,392 |
| 2009-06-15 | 2009-06-11 | 0.071 | 2,039,111 | -246,032 | 0.21% | 145,040 |
| 2009-06-12 | 2009-06-10 | 0.071 | 2,285,143 | -590,476 | 0.24% | 162,540 |
| 2009-06-11 | 2009-06-09 | 0.069 | 2,875,619 | -3,937 | 0.30% | 198,696 |
| 2009-06-08 | 2009-06-04 | 0.072 | 2,879,556 | +590,477 | 0.30% | 207,746 |
| 2009-06-01 | 2009-05-27 | 0.069 | 2,289,079 | -11,810 | 0.24% | 158,168 |
| 2009-05-27 | 2009-05-25 | 0.075 | 2,300,889 | +212,572 | 0.24% | 173,012 |
| 2009-05-25 | 2009-05-21 | 0.087 | 2,088,317 | -98,413 | 0.22% | 182,492 |
| 2009-05-04 | 2009-04-29 | 0.035 | 2,186,730 | -2,953,612 | 0.23% | 75,548 |
| 2009-04-30 | 2009-04-28 | 0.033 | 5,140,342 | -393,651 | 0.53% | 167,144 |
| 2009-04-29 | 2009-04-27 | 0.036 | 5,533,993 | -88,571 | 0.57% | 196,814 |
| 2009-04-28 | 2009-04-24 | 0.038 | 5,622,564 | -1,387,620 | 0.58% | 211,390 |
| 2009-04-27 | 2009-04-23 | 0.039 | 7,010,184 | -590,476 | 0.72% | 270,684 |
| 2009-04-23 | 2009-04-21 | 0.039 | 7,600,660 | -1,377,777 | 0.78% | 293,484 |
| 2009-04-22 | 2009-04-20 | 0.039 | 8,978,437 | -1,968,254 | 0.93% | 346,684 |
| 2009-04-21 | 2009-04-17 | 0.037 | 10,946,691 | -1,230,159 | 1.13% | 400,437 |
| 2009-04-20 | 2009-04-16 | 0.037 | 12,176,850 | -1,308,889 | 1.26% | 445,437 |
| 2009-04-17 | 2009-04-15 | 0.038 | 13,485,739 | -688,889 | 1.39% | 507,020 |
| 2009-04-16 | 2009-04-14 | 0.038 | 14,174,628 | -1,180,952 | 1.46% | 532,920 |
| 2009-04-15 | 2009-04-09 | 0.033 | 15,355,580 | -1,033,334 | 1.58% | 499,304 |
| 2009-04-09 | 2009-04-07 | 0.030 | 16,388,914 | -295,238 | 1.69% | 499,598 |
| 2009-04-08 | 2009-04-06 | 0.030 | 16,684,152 | -196,825 | 1.72% | 508,598 |
| 2009-04-07 | 2009-04-03 | 0.029 | 16,880,977 | -5,905 | 1.74% | 497,444 |
| 2009-04-06 | 2009-04-02 | 0.030 | 16,886,882 | -98,413 | 1.74% | 514,778 |
| 2009-03-31 | 2009-03-27 | 0.030 | 16,985,295 | -271,619 | 1.75% | 517,778 |
| 2009-03-30 | 2009-03-26 | 0.030 | 17,256,914 | -1,966,285 | 1.78% | 526,058 |
| 2009-03-27 | 2009-03-25 | 0.030 | 19,223,199 | -738,096 | 1.98% | 585,998 |
| 2009-03-26 | 2009-03-24 | 0.030 | 19,961,295 | -265,714 | 2.06% | 608,498 |
| 2009-03-25 | 2009-03-23 | 0.030 | 20,227,009 | -78,730 | 2.09% | 616,598 |
| 2009-03-24 | 2009-03-20 | 0.030 | 20,305,739 | -492,064 | 2.09% | 618,998 |
| 2009-03-23 | 2009-03-19 | 0.030 | 20,797,803 | -246,031 | 2.15% | 633,998 |
| 2009-02-16 | 2009-02-12 | 0.036 | 21,043,834 | -728,254 | 2.17% | 748,414 |
| 2008-12-17 | 2008-12-15 | 0.025 | 21,772,088 | -1,245,905 | 2.25% | 553,081 |
| 2008-11-17 | 2008-11-13 | 0.030 | 23,017,993 | +98,413 | 2.37% | 701,678 |
| 2008-10-13 | 2008-10-09 | 0.066 | 22,919,580 | -1,969 | 2.36% | 1,513,801 |
| 2008-09-25 | 2008-09-23 | 0.051 | 22,921,549 | -1,771,428 | 2.36% | 1,164,563 |
| 2008-08-18 | 2008-08-14 | 0.071 | 24,692,977 | +41,333 | 2.55% | 1,756,388 |
| 2008-07-24 | 2008-07-22 | 0.071 | 24,651,644 | +57,080 | 2.54% | 1,753,448 |
| 2008-07-22 | 2008-07-18 | 0.080 | 24,594,564 | -401,524 | 2.54% | 1,974,309 |
| 2008-07-21 | 2008-07-17 | 0.078 | 24,996,088 | -5,905 | 2.58% | 1,955,742 |
| 2008-07-17 | 2008-07-15 | 0.081 | 25,001,993 | -1,968 | 2.58% | 2,032,420 |
| 2008-07-16 | 2008-07-14 | 0.081 | 25,003,961 | -726,286 | 2.58% | 2,032,580 |
| 2008-06-19 | 2008-06-17 | 0.104 | 25,730,247 | +9,841 | 2.65% | 2,666,816 |
| 2008-06-02 | 2008-05-29 | 0.106 | 25,720,406 | -1,968 | 2.65% | 2,718,066 |
| 2008-05-13 | 2008-05-08 | 0.106 | 25,722,374 | -11,810 | 2.65% | 2,718,274 |
| 2008-04-29 | 2008-04-25 | 0.107 | 25,734,184 | -88,571 | 2.65% | 2,745,671 |
| 2008-04-25 | 2008-04-23 | 0.107 | 25,822,755 | -49,206 | 2.66% | 2,755,121 |
| 2008-04-24 | 2008-04-22 | 0.107 | 25,871,961 | -5,905 | 2.67% | 2,760,371 |
| 2008-04-15 | 2008-04-11 | 0.107 | 25,877,866 | -492,064 | 2.67% | 2,761,001 |
| 2008-04-14 | 2008-04-10 | 0.107 | 26,369,930 | -2,106,031 | 2.72% | 2,813,501 |
| 2008-04-11 | 2008-04-09 | 0.107 | 28,475,961 | -984,127 | 2.94% | 3,038,201 |
| 2008-03-26 | 2008-03-20 | 0.112 | 29,460,088 | +49,206 | 3.04% | 3,292,878 |
| 2008-03-14 | 2008-03-12 | 0.110 | 29,410,882 | +49,206 | 3.03% | 3,227,607 |
| 2008-03-04 | 2008-02-29 | 0.117 | 29,361,676 | -261,777 | 3.03% | 3,431,054 |
| 2008-02-21 | 2008-02-19 | 0.122 | 29,623,453 | -944,762 | 3.06% | 3,612,150 |
| 2008-02-18 | 2008-02-14 | 0.115 | 30,568,215 | -787,302 | 3.15% | 3,509,921 |
| 2008-02-12 | 2008-02-06 | 0.112 | 31,355,517 | -984,127 | 3.23% | 3,504,738 |
| 2008-02-11 | 2008-02-04 | 0.102 | 32,339,644 | -883,746 | 3.34% | 3,286,125 |
| 2008-02-01 | 2008-01-30 | 0.105 | 33,223,390 | -98,413 | 3.43% | 3,477,203 |
| 2008-01-31 | 2008-01-29 | 0.104 | 33,321,803 | -98,412 | 3.44% | 3,453,644 |
| 2008-01-24 | 2008-01-22 | 0.103 | 33,420,215 | -29,524 | 3.45% | 3,429,884 |
| 2008-01-21 | 2008-01-17 | 0.121 | 33,449,739 | +29,524 | 3.45% | 4,044,721 |
| 2008-01-18 | 2008-01-16 | 0.140 | 33,420,215 | +68,889 | 3.45% | 4,686,377 |
| 2008-01-14 | 2008-01-10 | 0.134 | 33,351,326 | +3,936 | 3.44% | 4,473,381 |
| 2008-01-11 | 2008-01-09 | 0.142 | 33,347,390 | -3,936 | 3.44% | 4,743,935 |
| 2007-12-20 | 2007-12-18 | 0.142 | 33,351,326 | -7,873 | 3.44% | 4,744,495 |
| 2007-12-14 | 2007-12-12 | 0.171 | 33,359,199 | -393,651 | 3.44% | 5,694,738 |
| 2007-12-10 | 2007-12-06 | 0.163 | 33,752,850 | -29,524 | 3.48% | 5,487,560 |
| 2007-11-23 | 2007-11-21 | 0.163 | 33,782,374 | -57,079 | 3.48% | 5,492,360 |
| 2007-11-19 | 2007-11-15 | 0.181 | 33,839,453 | -96,445 | 3.49% | 6,120,575 |
| 2007-11-16 | 2007-11-14 | 0.183 | 33,935,898 | -1,968 | 3.50% | 6,206,985 |
| 2007-11-14 | 2007-11-12 | 0.181 | 33,937,866 | -1,968 | 3.50% | 6,138,375 |
| 2007-10-31 | 2007-10-29 | 0.181 | 33,939,834 | +59,047 | 3.50% | 6,138,731 |
| 2007-10-02 | 2007-09-27 | 0.184 | 33,880,787 | +32,193,993 | 3.49% | 6,231,332 |
| 2007-09-18 | 2007-09-14 | 0.208 | 1,686,794 | -32,199,897 | 0.17% | 351,370 |
| 2007-09-13 | 2007-09-11 | 0.189 | 33,886,691 | +27,555 | 3.50% | 6,404,585 |
| 2007-09-11 | 2007-09-07 | 0.203 | 33,859,136 | +32,193,993 | 3.49% | 6,881,050 |
| 2007-09-06 | 2007-09-04 | 0.203 | 1,665,143 | +25,587 | 0.17% | 338,400 |
| 2007-08-07 | 2007-08-03 | 0.351 | 1,639,556 | -59,047 | 0.17% | 574,770 |
| 2007-07-25 | 2007-07-23 | 0.244 | 1,698,603 | -1,968 | 0.18% | 414,240 |
| 2007-07-24 | 2007-07-20 | 0.244 | 1,700,571 | +1,968 | 0.18% | 414,720 |
| 2007-06-28 | 2007-06-26 | 0.244 | 1,698,603 | +98,413 | 0.18% | 414,240 |
| 2007-06-26 | 2007-06-22 | 0.269 | 1,600,190 | 0.17% | 430,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy