History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-13 | 2025-10-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-10 | 2025-10-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-09 | 2025-10-06 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-08 | 2025-10-03 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-06 | 2025-10-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-03 | 2025-09-30 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-10-02 | 2025-09-29 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-30 | 2025-09-26 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-29 | 2025-09-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-26 | 2025-09-24 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-25 | 2025-09-23 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-24 | 2025-09-22 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-23 | 2025-09-19 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-22 | 2025-09-18 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-19 | 2025-09-17 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-18 | 2025-09-16 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-17 | 2025-09-15 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-16 | 2025-09-12 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-15 | 2025-09-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-12 | 2025-09-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-11 | 2025-09-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-10 | 2025-09-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-09 | 2025-09-05 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-08 | 2025-09-04 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-05 | 2025-09-03 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-04 | 2025-09-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-03 | 2025-09-01 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-02 | 2025-08-29 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-09-01 | 2025-08-28 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-29 | 2025-08-27 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-28 | 2025-08-26 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-27 | 2025-08-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-26 | 2025-08-22 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-25 | 2025-08-21 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-22 | 2025-08-20 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-21 | 2025-08-19 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-20 | 2025-08-18 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-19 | 2025-08-15 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-18 | 2025-08-14 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-15 | 2025-08-13 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-14 | 2025-08-12 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-13 | 2025-08-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-12 | 2025-08-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-11 | 2025-08-07 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-08 | 2025-08-06 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-07 | 2025-08-05 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-06 | 2025-08-04 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-05 | 2025-08-01 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-04 | 2025-07-31 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-08-01 | 2025-07-30 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-31 | 2025-07-29 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-30 | 2025-07-28 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-29 | 2025-07-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-28 | 2025-07-24 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-25 | 2025-07-23 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-24 | 2025-07-22 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-23 | 2025-07-21 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-22 | 2025-07-18 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-21 | 2025-07-17 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-18 | 2025-07-16 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-17 | 2025-07-15 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-16 | 2025-07-14 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-15 | 2025-07-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-14 | 2025-07-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-11 | 2025-07-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-10 | 2025-07-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-09 | 2025-07-07 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-08 | 2025-07-04 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-07 | 2025-07-03 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-04 | 2025-07-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-03 | 2025-06-30 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-07-02 | 2025-06-27 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-30 | 2025-06-26 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-27 | 2025-06-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-26 | 2025-06-24 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-25 | 2025-06-23 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-24 | 2025-06-20 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-23 | 2025-06-19 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-20 | 2025-06-18 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-19 | 2025-06-17 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-18 | 2025-06-16 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-17 | 2025-06-13 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-16 | 2025-06-12 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-13 | 2025-06-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-12 | 2025-06-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-11 | 2025-06-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-10 | 2025-06-06 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-09 | 2025-06-05 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-06 | 2025-06-04 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-05 | 2025-06-03 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-04 | 2025-06-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-03 | 2025-05-30 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-06-02 | 2025-05-29 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-30 | 2025-05-28 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-29 | 2025-05-27 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-28 | 2025-05-26 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-27 | 2025-05-23 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-26 | 2025-05-22 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-23 | 2025-05-21 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-22 | 2025-05-20 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-21 | 2025-05-19 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-20 | 2025-05-16 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-19 | 2025-05-15 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-16 | 2025-05-14 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-15 | 2025-05-13 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-14 | 2025-05-12 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-13 | 2025-05-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-12 | 2025-05-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-09 | 2025-05-07 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-08 | 2025-05-06 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-07 | 2025-05-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-06 | 2025-04-30 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-05-02 | 2025-04-29 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-30 | 2025-04-28 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-29 | 2025-04-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-28 | 2025-04-24 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-25 | 2025-04-23 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-24 | 2025-04-22 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-23 | 2025-04-17 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-22 | 2025-04-16 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-17 | 2025-04-15 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-16 | 2025-04-14 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-15 | 2025-04-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-14 | 2025-04-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-11 | 2025-04-09 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-10 | 2025-04-08 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-09 | 2025-04-07 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-08 | 2025-04-03 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-07 | 2025-04-02 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-03 | 2025-04-01 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-02 | 2025-03-31 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-04-01 | 2025-03-28 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-31 | 2025-03-27 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-28 | 2025-03-26 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-27 | 2025-03-25 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-26 | 2025-03-24 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-25 | 2025-03-21 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-24 | 2025-03-20 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-21 | 2025-03-19 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-20 | 2025-03-18 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-19 | 2025-03-17 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-18 | 2025-03-14 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-17 | 2025-03-13 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-14 | 2025-03-12 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-13 | 2025-03-11 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-12 | 2025-03-10 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-11 | 2025-03-07 | 0.018 | 23,460,000 | +0 | 1.20% | 422,280 |
| 2025-03-10 | 2025-03-06 | 0.018 | 23,460,000 | +608,000 | 1.20% | 422,280 |
| 2025-03-07 | 2025-03-05 | 0.015 | 22,852,000 | +268,000 | 1.17% | 342,780 |
| 2025-02-27 | 2025-02-25 | 0.016 | 22,584,000 | +322,000 | 1.16% | 361,344 |
| 2025-02-24 | 2025-02-20 | 0.016 | 22,262,000 | +10,000 | 1.14% | 356,192 |
| 2025-02-21 | 2025-02-19 | 0.016 | 22,252,000 | +40,000 | 1.14% | 356,032 |
| 2025-02-20 | 2025-02-18 | 0.018 | 22,212,000 | +118,000 | 1.14% | 399,816 |
| 2025-02-19 | 2025-02-17 | 0.018 | 22,094,000 | -492,000 | 1.13% | 397,692 |
| 2025-02-12 | 2025-02-10 | 0.020 | 22,586,000 | +8,000 | 1.16% | 451,720 |
| 2025-02-10 | 2025-02-06 | 0.018 | 22,578,000 | +1,404,000 | 1.16% | 406,404 |
| 2025-02-05 | 2025-02-03 | 0.021 | 21,174,000 | +360,000 | 1.09% | 444,654 |
| 2025-01-27 | 2025-01-23 | 0.021 | 20,814,000 | -12,000 | 1.07% | 437,094 |
| 2025-01-23 | 2025-01-21 | 0.021 | 20,826,000 | -20,000 | 1.07% | 437,346 |
| 2025-01-17 | 2025-01-15 | 0.022 | 20,846,000 | +10,000 | 1.07% | 458,612 |
| 2025-01-15 | 2025-01-13 | 0.021 | 20,836,000 | +74,000 | 1.07% | 437,556 |
| 2025-01-14 | 2025-01-10 | 0.022 | 20,762,000 | -18,000 | 1.07% | 456,764 |
| 2025-01-10 | 2025-01-08 | 0.021 | 20,780,000 | +18,000 | 1.07% | 436,380 |
| 2025-01-07 | 2025-01-03 | 0.021 | 20,762,000 | +394,000 | 1.07% | 436,002 |
| 2025-01-06 | 2025-01-02 | 0.024 | 20,368,000 | -2,000 | 1.05% | 488,832 |
| 2025-01-03 | 2024-12-31 | 0.024 | 20,370,000 | -1,148,000 | 1.05% | 488,880 |
| 2025-01-02 | 2024-12-27 | 0.018 | 21,518,000 | +130,000 | 1.10% | 387,324 |
| 2024-12-27 | 2024-12-20 | 0.019 | 21,388,000 | -416,000 | 1.10% | 406,372 |
| 2024-12-23 | 2024-12-19 | 0.019 | 21,804,000 | +42,000 | 1.12% | 414,276 |
| 2024-12-19 | 2024-12-17 | 0.019 | 21,762,000 | +100,000 | 1.12% | 413,478 |
| 2024-12-18 | 2024-12-16 | 0.019 | 21,662,000 | +620,000 | 1.11% | 411,578 |
| 2024-12-17 | 2024-12-13 | 0.021 | 21,042,000 | +2,300,000 | 1.08% | 441,882 |
| 2024-12-13 | 2024-12-11 | 0.024 | 18,742,000 | -1,292,000 | 0.96% | 449,808 |
| 2024-12-09 | 2024-12-05 | 0.026 | 20,034,000 | +48,000 | 1.03% | 520,884 |
| 2024-12-06 | 2024-12-04 | 0.026 | 19,986,000 | -6,000 | 1.03% | 519,636 |
| 2024-12-05 | 2024-12-03 | 0.027 | 19,992,000 | -862,000 | 1.03% | 539,784 |
| 2024-12-04 | 2024-12-02 | 0.025 | 20,854,000 | +114,000 | 1.07% | 521,350 |
| 2024-11-27 | 2024-11-25 | 0.029 | 20,740,000 | -108,000 | 1.06% | 601,460 |
| 2024-11-25 | 2024-11-21 | 0.026 | 20,848,000 | +302,000 | 1.07% | 542,048 |
| 2024-11-19 | 2024-11-15 | 0.028 | 20,546,000 | +28,000 | 1.05% | 575,288 |
| 2024-11-12 | 2024-11-08 | 0.031 | 20,518,000 | +402,000 | 1.05% | 636,058 |
| 2024-11-11 | 2024-11-07 | 0.030 | 20,116,000 | -78,000 | 1.03% | 603,480 |
| 2024-11-06 | 2024-11-04 | 0.031 | 20,194,000 | +146,000 | 1.04% | 626,014 |
| 2024-11-05 | 2024-11-01 | 0.029 | 20,048,000 | +34,000 | 1.03% | 581,392 |
| 2024-11-04 | 2024-10-31 | 0.028 | 20,014,000 | +784,000 | 1.03% | 560,392 |
| 2024-11-01 | 2024-10-30 | 0.029 | 19,230,000 | +624,000 | 0.99% | 557,670 |
| 2024-10-31 | 2024-10-29 | 0.031 | 18,606,000 | +698,000 | 0.96% | 576,786 |
| 2024-10-30 | 2024-10-28 | 0.032 | 17,908,000 | -118,000 | 0.92% | 573,056 |
| 2024-10-29 | 2024-10-25 | 0.027 | 18,026,000 | +222,000 | 0.93% | 486,702 |
| 2024-10-28 | 2024-10-24 | 0.029 | 17,804,000 | +876,000 | 0.91% | 516,316 |
| 2024-10-24 | 2024-10-22 | 0.033 | 16,928,000 | +6,000 | 0.87% | 558,624 |
| 2024-10-14 | 2024-10-09 | 0.033 | 16,922,000 | +66,000 | 0.87% | 558,426 |
| 2024-10-10 | 2024-10-08 | 0.031 | 16,856,000 | -186,000 | 0.87% | 522,536 |
| 2024-10-09 | 2024-10-07 | 0.036 | 17,042,000 | +30,000 | 0.87% | 613,512 |
| 2024-10-08 | 2024-10-04 | 0.033 | 17,012,000 | +434,000 | 0.87% | 561,396 |
| 2024-10-07 | 2024-10-03 | 0.029 | 16,578,000 | +438,000 | 0.85% | 480,762 |
| 2024-10-04 | 2024-10-02 | 0.031 | 16,140,000 | -94,000 | 0.83% | 500,340 |
| 2024-10-03 | 2024-09-30 | 0.027 | 16,234,000 | +62,000 | 0.83% | 438,318 |
| 2024-10-02 | 2024-09-27 | 0.030 | 16,172,000 | +50,000 | 0.83% | 485,160 |
| 2024-09-27 | 2024-09-25 | 0.036 | 16,122,000 | +56,000 | 0.83% | 580,392 |
| 2024-09-26 | 2024-09-24 | 0.032 | 16,066,000 | -40,000 | 0.82% | 514,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 16,106,000 | -1,312,000 | 0.83% | 515,392 |
| 2024-09-03 | 2024-08-30 | 0.029 | 17,418,000 | +60,000 | 0.89% | 505,122 |
| 2024-08-28 | 2024-08-26 | 0.028 | 17,358,000 | +100,000 | 0.89% | 486,024 |
| 2024-08-21 | 2024-08-19 | 0.031 | 17,258,000 | -300,000 | 0.89% | 534,998 |
| 2024-08-20 | 2024-08-16 | 0.029 | 17,558,000 | +40,000 | 0.90% | 509,182 |
| 2024-08-19 | 2024-08-15 | 0.032 | 17,518,000 | +300,000 | 0.90% | 560,576 |
| 2024-07-16 | 2024-07-12 | 0.033 | 17,218,000 | -12,000 | 0.88% | 568,194 |
| 2024-07-11 | 2024-07-09 | 0.032 | 17,230,000 | +8,000 | 0.88% | 551,360 |
| 2024-06-25 | 2024-06-21 | 0.035 | 17,222,000 | +2,000 | 0.88% | 602,770 |
| 2024-06-20 | 2024-06-18 | 0.035 | 17,220,000 | +40,000 | 0.88% | 602,700 |
| 2024-06-11 | 2024-06-06 | 0.038 | 17,180,000 | -2,000 | 0.88% | 652,840 |
| 2024-06-07 | 2024-06-05 | 0.039 | 17,182,000 | -14,000 | 0.88% | 670,098 |
| 2024-06-06 | 2024-06-04 | 0.037 | 17,196,000 | -30,000 | 0.88% | 636,252 |
| 2024-05-31 | 2024-05-29 | 0.036 | 17,226,000 | +10,000 | 0.88% | 620,136 |
| 2024-05-20 | 2024-05-16 | 0.037 | 17,216,000 | -2,000 | 0.88% | 636,992 |
| 2024-05-02 | 2024-04-29 | 0.037 | 17,218,000 | +204,000 | 0.88% | 637,066 |
| 2024-04-22 | 2024-04-18 | 0.036 | 17,014,000 | -2,000 | 0.87% | 612,504 |
| 2024-04-11 | 2024-04-09 | 0.037 | 17,016,000 | +26,000 | 0.87% | 629,592 |
| 2024-04-08 | 2024-04-03 | 0.037 | 16,990,000 | +2,000 | 0.87% | 628,630 |
| 2024-03-18 | 2024-03-14 | 0.039 | 16,988,000 | -168,000 | 0.87% | 662,532 |
| 2024-03-15 | 2024-03-13 | 0.039 | 17,156,000 | +2,000 | 0.88% | 669,084 |
| 2024-03-14 | 2024-03-12 | 0.039 | 17,154,000 | +264,000 | 0.88% | 669,006 |
| 2024-03-08 | 2024-03-06 | 0.041 | 16,890,000 | +28,000 | 0.87% | 692,490 |
| 2024-03-06 | 2024-03-04 | 0.039 | 16,862,000 | -2,000 | 0.87% | 657,618 |
| 2024-03-05 | 2024-03-01 | 0.042 | 16,864,000 | -2,000 | 0.87% | 708,288 |
| 2024-03-04 | 2024-02-29 | 0.041 | 16,866,000 | -2,000 | 0.87% | 691,506 |
| 2024-02-26 | 2024-02-22 | 0.039 | 16,868,000 | -2,000 | 0.87% | 657,852 |
| 2024-02-22 | 2024-02-20 | 0.045 | 16,870,000 | -148,000 | 0.87% | 759,150 |
| 2024-02-15 | 2024-02-09 | 0.041 | 17,018,000 | -78,000 | 0.87% | 697,738 |
| 2024-02-08 | 2024-02-06 | 0.033 | 17,096,000 | +40,000 | 0.88% | 564,168 |
| 2024-01-26 | 2024-01-24 | 0.044 | 17,056,000 | +20,000 | 0.88% | 750,464 |
| 2024-01-25 | 2024-01-23 | 0.044 | 17,036,000 | +2,000 | 0.87% | 749,584 |
| 2023-12-19 | 2023-12-15 | 0.041 | 17,034,000 | +34,000 | 0.87% | 698,394 |
| 2023-12-13 | 2023-12-11 | 0.043 | 17,000,000 | -2,000 | 0.87% | 731,000 |
| 2023-12-08 | 2023-12-06 | 0.040 | 17,002,000 | -96,000 | 0.87% | 680,080 |
| 2023-12-07 | 2023-12-05 | 0.040 | 17,098,000 | +570,000 | 0.88% | 683,920 |
| 2023-12-05 | 2023-12-01 | 0.039 | 16,528,000 | -432,000 | 0.85% | 644,592 |
| 2023-12-04 | 2023-11-30 | 0.046 | 16,960,000 | -52,000 | 0.87% | 780,160 |
| 2023-11-30 | 2023-11-28 | 0.046 | 17,012,000 | +48,000 | 0.87% | 782,552 |
| 2023-11-29 | 2023-11-27 | 0.043 | 16,964,000 | -526,000 | 0.87% | 729,452 |
| 2023-11-28 | 2023-11-24 | 0.049 | 17,490,000 | +1,274,000 | 0.90% | 857,010 |
| 2023-11-27 | 2023-11-23 | 0.058 | 16,216,000 | -102,000 | 0.83% | 940,528 |
| 2023-11-23 | 2023-11-21 | 0.048 | 16,318,000 | -366,000 | 0.84% | 783,264 |
| 2023-11-16 | 2023-11-14 | 0.055 | 16,684,000 | -2,000 | 0.86% | 917,620 |
| 2023-11-15 | 2023-11-13 | 0.055 | 16,686,000 | -38,000 | 0.86% | 917,730 |
| 2023-11-14 | 2023-11-10 | 0.046 | 16,724,000 | +4,000 | 0.86% | 769,304 |
| 2023-11-13 | 2023-11-09 | 0.046 | 16,720,000 | +4,576,000 | 0.86% | 769,120 |
| 2023-11-10 | 2023-11-08 | 0.041 | 12,144,000 | +690,000 | 0.62% | 497,904 |
| 2023-11-06 | 2023-11-02 | 0.046 | 11,454,000 | -300,000 | 0.59% | 526,884 |
| 2023-11-03 | 2023-11-01 | 0.038 | 11,754,000 | -12,000 | 0.60% | 446,652 |
| 2023-11-01 | 2023-10-30 | 0.044 | 11,766,000 | +14,000 | 0.60% | 517,704 |
| 2023-10-31 | 2023-10-27 | 0.040 | 11,752,000 | -10,000 | 0.60% | 470,080 |
| 2023-10-30 | 2023-10-26 | 0.036 | 11,762,000 | -82,000 | 0.60% | 423,432 |
| 2023-10-25 | 2023-10-20 | 0.041 | 11,844,000 | -106,000 | 0.61% | 485,604 |
| 2023-10-24 | 2023-10-19 | 0.036 | 11,950,000 | -238,000 | 0.61% | 430,200 |
| 2023-10-19 | 2023-10-17 | 0.037 | 12,188,000 | -440,000 | 0.63% | 450,956 |
| 2023-10-18 | 2023-10-16 | 0.042 | 12,628,000 | +864,000 | 0.65% | 530,376 |
| 2023-10-17 | 2023-10-13 | 0.053 | 11,764,000 | -7,698,000 | 0.60% | 623,492 |
| 2023-10-10 | 2023-10-06 | 0.026 | 19,462,000 | +6,000 | 1.00% | 506,012 |
| 2023-10-09 | 2023-10-05 | 0.023 | 19,456,000 | +484,000 | 1.00% | 447,488 |
| 2023-10-06 | 2023-10-04 | 0.025 | 18,972,000 | +2,000 | 0.97% | 474,300 |
| 2023-10-03 | 2023-09-28 | 0.024 | 18,970,000 | +52,000 | 0.97% | 455,280 |
| 2023-09-29 | 2023-09-27 | 0.029 | 18,918,000 | -8,000 | 0.97% | 548,622 |
| 2023-09-28 | 2023-09-26 | 0.029 | 18,926,000 | -128,000 | 0.97% | 548,854 |
| 2023-09-13 | 2023-09-11 | 0.022 | 19,054,000 | -450,000 | 0.98% | 419,188 |
| 2023-09-07 | 2023-09-05 | 0.022 | 19,504,000 | +15,000 | 1.00% | 429,088 |
| 2023-08-30 | 2023-08-28 | 0.024 | 19,489,000 | +50,000 | 1.00% | 467,736 |
| 2023-08-29 | 2023-08-25 | 0.028 | 19,439,000 | +182,000 | 1.00% | 544,292 |
| 2023-08-25 | 2023-08-23 | 0.028 | 19,257,000 | -410,000 | 0.99% | 539,196 |
| 2023-08-24 | 2023-08-22 | 0.029 | 19,667,000 | +308,000 | 1.01% | 570,343 |
| 2023-08-21 | 2023-08-17 | 0.020 | 19,359,000 | +28,000 | 0.99% | 387,180 |
| 2023-07-20 | 2023-07-18 | 0.021 | 19,331,000 | +36,000 | 0.99% | 405,951 |
| 2023-07-19 | 2023-07-14 | 0.022 | 19,295,000 | +122,000 | 0.99% | 424,490 |
| 2023-07-13 | 2023-07-11 | 0.024 | 19,173,000 | -6,000 | 0.98% | 460,152 |
| 2023-05-16 | 2023-05-12 | 0.028 | 19,179,000 | +120,000 | 0.98% | 537,012 |
| 2023-05-02 | 2023-04-27 | 0.043 | 19,059,000 | -156,000 | 0.98% | 819,537 |
| 2023-04-28 | 2023-04-26 | 0.027 | 19,215,000 | +3,000,000 | 0.99% | 518,805 |
| 2023-04-26 | 2023-04-24 | 0.028 | 16,215,000 | -30,000 | 0.83% | 454,020 |
| 2023-04-04 | 2023-03-31 | 0.027 | 16,245,000 | -20,000 | 0.83% | 438,615 |
| 2023-03-31 | 2023-03-29 | 0.024 | 16,265,000 | -50,000 | 0.84% | 390,360 |
| 2023-03-22 | 2023-03-20 | 0.026 | 16,315,000 | +10,000 | 0.84% | 424,190 |
| 2023-03-15 | 2023-03-13 | 0.028 | 16,305,000 | -6,000 | 0.84% | 456,540 |
| 2023-03-13 | 2023-03-09 | 0.028 | 16,311,000 | +20,000 | 0.84% | 456,708 |
| 2023-03-09 | 2023-03-07 | 0.031 | 16,291,000 | -118,000 | 0.84% | 505,021 |
| 2023-02-10 | 2023-02-08 | 0.034 | 16,409,000 | +88,000 | 0.84% | 557,906 |
| 2023-02-08 | 2023-02-06 | 0.028 | 16,321,000 | +10,000 | 0.84% | 456,988 |
| 2023-02-06 | 2023-02-02 | 0.032 | 16,311,000 | +370,000 | 0.84% | 521,952 |
| 2023-01-27 | 2023-01-20 | 0.035 | 15,941,000 | -100,000 | 0.82% | 557,935 |
| 2023-01-19 | 2023-01-17 | 0.033 | 16,041,000 | -32,000 | 0.82% | 529,353 |
| 2023-01-18 | 2023-01-16 | 0.033 | 16,073,000 | -2,000 | 0.83% | 530,409 |
| 2023-01-09 | 2023-01-05 | 0.033 | 16,075,000 | +10,000 | 0.83% | 530,475 |
| 2023-01-06 | 2023-01-04 | 0.033 | 16,065,000 | +32,000 | 0.82% | 530,145 |
| 2023-01-05 | 2023-01-03 | 0.029 | 16,033,000 | -236,000 | 0.82% | 464,957 |
| 2023-01-04 | 2022-12-30 | 0.026 | 16,269,000 | -284,000 | 0.84% | 422,994 |
| 2022-12-29 | 2022-12-23 | 0.024 | 16,553,000 | +660,000 | 0.85% | 397,272 |
| 2022-11-21 | 2022-11-17 | 0.029 | 15,893,000 | -280,000 | 0.82% | 460,897 |
| 2022-11-15 | 2022-11-11 | 0.031 | 16,173,000 | +100,000 | 0.83% | 501,363 |
| 2022-11-08 | 2022-11-04 | 0.034 | 16,073,000 | +80,000 | 0.83% | 546,482 |
| 2022-11-03 | 2022-11-01 | 0.035 | 15,993,000 | +20,000 | 0.82% | 559,755 |
| 2022-10-27 | 2022-10-25 | 0.035 | 15,973,000 | -32,000 | 0.82% | 559,055 |
| 2022-10-07 | 2022-10-05 | 0.043 | 16,005,000 | -150,000 | 0.82% | 688,215 |
| 2022-09-28 | 2022-09-26 | 0.040 | 16,155,000 | +102,000 | 0.83% | 646,200 |
| 2022-09-14 | 2022-09-09 | 0.035 | 16,053,000 | -174,000 | 0.82% | 561,855 |
| 2022-09-13 | 2022-09-08 | 0.034 | 16,227,000 | +82,000 | 0.83% | 551,718 |
| 2022-09-06 | 2022-09-02 | 0.033 | 16,145,000 | -88,000 | 0.83% | 532,785 |
| 2022-09-05 | 2022-09-01 | 0.033 | 16,233,000 | -64,000 | 0.83% | 535,689 |
| 2022-09-01 | 2022-08-30 | 0.033 | 16,297,000 | -52,000 | 0.84% | 537,801 |
| 2022-08-30 | 2022-08-26 | 0.033 | 16,349,000 | -50,000 | 0.84% | 539,517 |
| 2022-08-18 | 2022-08-16 | 0.033 | 16,399,000 | -10,000 | 0.84% | 541,167 |
| 2022-08-17 | 2022-08-15 | 0.033 | 16,409,000 | +10,000 | 0.84% | 541,497 |
| 2022-08-15 | 2022-08-11 | 0.034 | 16,399,000 | +80,000 | 0.84% | 557,566 |
| 2022-08-10 | 2022-08-08 | 0.041 | 16,319,000 | -50,000 | 0.84% | 669,079 |
| 2022-07-26 | 2022-07-22 | 0.040 | 16,369,000 | +4,000 | 0.84% | 654,760 |
| 2022-07-21 | 2022-07-19 | 0.041 | 16,365,000 | -100,000 | 0.84% | 670,965 |
| 2022-07-15 | 2022-07-13 | 0.039 | 16,465,000 | -60,000 | 0.85% | 642,135 |
| 2022-07-14 | 2022-07-12 | 0.036 | 16,525,000 | -30,000 | 0.85% | 594,900 |
| 2022-06-30 | 2022-06-28 | 0.033 | 16,555,000 | +120,000 | 0.85% | 546,315 |
| 2022-06-24 | 2022-06-22 | 0.033 | 16,435,000 | +190,000 | 0.84% | 542,355 |
| 2022-06-17 | 2022-06-15 | 0.033 | 16,245,000 | -572,000 | 0.83% | 536,085 |
| 2022-06-15 | 2022-06-13 | 0.040 | 16,817,000 | +60,000 | 0.86% | 672,680 |
| 2022-06-14 | 2022-06-10 | 0.042 | 16,757,000 | -182,000 | 0.86% | 703,794 |
| 2022-06-10 | 2022-06-08 | 0.040 | 16,939,000 | -20,000 | 0.87% | 677,560 |
| 2022-06-09 | 2022-06-07 | 0.039 | 16,959,000 | -4,000 | 0.87% | 661,401 |
| 2022-06-07 | 2022-06-02 | 0.038 | 16,963,000 | +338,000 | 0.87% | 644,594 |
| 2022-06-06 | 2022-06-01 | 0.040 | 16,625,000 | -74,000 | 0.85% | 665,000 |
| 2022-05-26 | 2022-05-24 | 0.039 | 16,699,000 | -6,000 | 0.86% | 651,261 |
| 2022-05-13 | 2022-05-11 | 0.039 | 16,705,000 | -10,000 | 0.86% | 651,495 |
| 2022-05-12 | 2022-05-10 | 0.037 | 16,715,000 | +686,000 | 0.86% | 618,455 |
| 2022-05-10 | 2022-05-05 | 0.041 | 16,029,000 | -40,000 | 0.82% | 657,189 |
| 2022-04-27 | 2022-04-25 | 0.041 | 16,069,000 | -2,000 | 0.83% | 658,829 |
| 2022-04-11 | 2022-04-07 | 0.040 | 16,071,000 | -222,000 | 0.83% | 642,840 |
| 2022-04-06 | 2022-04-01 | 0.040 | 16,293,000 | +488,000 | 0.84% | 651,720 |
| 2022-04-04 | 2022-03-31 | 0.040 | 15,805,000 | -4,000 | 0.81% | 632,200 |
| 2022-03-31 | 2022-03-29 | 0.041 | 15,809,000 | -10,000 | 0.81% | 648,169 |
| 2022-03-30 | 2022-03-28 | 0.039 | 15,819,000 | +20,000 | 0.81% | 616,941 |
| 2022-03-29 | 2022-03-25 | 0.039 | 15,799,000 | +56,000 | 0.81% | 616,161 |
| 2022-03-28 | 2022-03-24 | 0.037 | 15,743,000 | +154,000 | 0.81% | 582,491 |
| 2022-03-23 | 2022-03-21 | 0.043 | 15,589,000 | +78,000 | 0.80% | 670,327 |
| 2022-03-22 | 2022-03-18 | 0.043 | 15,511,000 | +44,000 | 0.80% | 666,973 |
| 2022-03-21 | 2022-03-17 | 0.042 | 15,467,000 | +1,160,000 | 0.79% | 649,614 |
| 2022-03-18 | 2022-03-16 | 0.046 | 14,307,000 | +20,000 | 0.73% | 658,122 |
| 2022-03-11 | 2022-03-09 | 0.052 | 14,287,000 | -16,000 | 0.73% | 742,924 |
| 2022-03-04 | 2022-03-02 | 0.052 | 14,303,000 | +1,000 | 0.73% | 743,756 |
| 2022-02-09 | 2022-02-07 | 0.043 | 14,302,000 | +16,000 | 0.73% | 614,986 |
| 2022-02-08 | 2022-02-04 | 0.044 | 14,286,000 | -336,000 | 0.73% | 628,584 |
| 2022-02-04 | 2022-01-27 | 0.031 | 14,622,000 | +24,000 | 0.75% | 453,282 |
| 2022-01-28 | 2022-01-26 | 0.035 | 14,598,000 | -2,000 | 0.75% | 510,930 |
| 2022-01-27 | 2022-01-25 | 0.034 | 14,600,000 | -556,000 | 0.75% | 496,400 |
| 2022-01-17 | 2022-01-13 | 0.045 | 15,156,000 | +746,000 | 0.78% | 682,020 |
| 2022-01-07 | 2022-01-05 | 0.047 | 14,410,000 | -24,000 | 0.74% | 677,270 |
| 2022-01-06 | 2022-01-04 | 0.040 | 14,434,000 | +10,000 | 0.74% | 577,360 |
| 2022-01-04 | 2021-12-31 | 0.045 | 14,424,000 | -94,000 | 0.74% | 649,080 |
| 2021-12-13 | 2021-12-09 | 0.048 | 14,518,000 | -70,000 | 0.75% | 696,864 |
| 2021-12-10 | 2021-12-08 | 0.048 | 14,588,000 | -982,000 | 0.75% | 700,224 |
| 2021-12-09 | 2021-12-07 | 0.044 | 15,570,000 | -78,000 | 0.80% | 685,080 |
| 2021-12-03 | 2021-12-01 | 0.044 | 15,648,000 | -2,000 | 0.80% | 688,512 |
| 2021-12-02 | 2021-11-30 | 0.045 | 15,650,000 | -12,000 | 0.80% | 704,250 |
| 2021-12-01 | 2021-11-29 | 0.043 | 15,662,000 | -2,286,000 | 0.80% | 673,466 |
| 2021-11-30 | 2021-11-26 | 0.041 | 17,948,000 | -174,000 | 0.92% | 735,868 |
| 2021-11-29 | 2021-11-25 | 0.041 | 18,122,000 | +76,000 | 0.93% | 743,002 |
| 2021-11-25 | 2021-11-23 | 0.044 | 18,046,000 | -282,000 | 0.93% | 794,024 |
| 2021-11-24 | 2021-11-22 | 0.050 | 18,328,000 | -68,000 | 0.94% | 916,400 |
| 2021-11-16 | 2021-11-12 | 0.047 | 18,396,000 | -32,000 | 0.94% | 864,612 |
| 2021-11-12 | 2021-11-10 | 0.047 | 18,428,000 | -200,000 | 0.95% | 866,116 |
| 2021-11-08 | 2021-11-04 | 0.047 | 18,628,000 | -30,000 | 0.96% | 875,516 |
| 2021-11-03 | 2021-11-01 | 0.048 | 18,658,000 | -20,000 | 0.96% | 895,584 |
| 2021-10-04 | 2021-09-29 | 0.046 | 18,678,000 | -108,000 | 0.96% | 859,188 |
| 2021-09-28 | 2021-09-24 | 0.046 | 18,786,000 | -10,000 | 0.96% | 864,156 |
| 2021-09-21 | 2021-09-17 | 0.042 | 18,796,000 | -232,000 | 0.97% | 789,432 |
| 2021-09-09 | 2021-09-07 | 0.052 | 19,028,000 | -38,000 | 0.98% | 989,456 |
| 2021-09-07 | 2021-09-03 | 0.052 | 19,066,000 | +76,000 | 0.98% | 991,432 |
| 2021-09-03 | 2021-09-01 | 0.052 | 18,990,000 | +2,000 | 0.98% | 987,480 |
| 2021-08-31 | 2021-08-27 | 0.048 | 18,988,000 | -68,000 | 0.97% | 911,424 |
| 2021-08-30 | 2021-08-26 | 0.043 | 19,056,000 | +208,000 | 0.98% | 819,408 |
| 2021-08-26 | 2021-08-24 | 0.049 | 18,848,000 | -20,000 | 0.97% | 923,552 |
| 2021-08-20 | 2021-08-18 | 0.046 | 18,868,000 | +60,000 | 0.97% | 867,928 |
| 2021-08-18 | 2021-08-16 | 0.046 | 18,808,000 | +60,000 | 0.97% | 865,168 |
| 2021-08-17 | 2021-08-13 | 0.046 | 18,748,000 | +106,000 | 0.96% | 862,408 |
| 2021-08-11 | 2021-08-09 | 0.045 | 18,642,000 | +6,000 | 0.96% | 838,890 |
| 2021-07-29 | 2021-07-27 | 0.046 | 18,636,000 | +40,000 | 0.96% | 857,256 |
| 2021-07-27 | 2021-07-23 | 0.052 | 18,596,000 | +498,000 | 0.95% | 966,992 |
| 2021-07-26 | 2021-07-22 | 0.055 | 18,098,000 | +130,000 | 0.93% | 995,390 |
| 2021-07-15 | 2021-07-13 | 0.057 | 17,968,000 | -52,000 | 0.92% | 1,024,176 |
| 2021-07-02 | 2021-06-29 | 0.057 | 18,020,000 | -30,000 | 0.93% | 1,027,140 |
| 2021-06-30 | 2021-06-28 | 0.057 | 18,050,000 | +144,000 | 0.93% | 1,028,850 |
| 2021-06-29 | 2021-06-25 | 0.043 | 17,906,000 | -10,000 | 0.92% | 769,958 |
| 2021-06-25 | 2021-06-23 | 0.049 | 17,916,000 | -156,000 | 0.92% | 877,884 |
| 2021-06-24 | 2021-06-22 | 0.049 | 18,072,000 | -100,000 | 0.93% | 885,528 |
| 2021-06-21 | 2021-06-17 | 0.049 | 18,172,000 | +208,000 | 0.93% | 890,428 |
| 2021-06-18 | 2021-06-16 | 0.044 | 17,964,000 | +40,000 | 0.92% | 790,416 |
| 2021-06-08 | 2021-06-04 | 0.056 | 17,924,000 | -26,000 | 0.92% | 1,003,744 |
| 2021-05-27 | 2021-05-25 | 0.053 | 17,950,000 | +22,000 | 0.92% | 951,350 |
| 2021-05-26 | 2021-05-24 | 0.053 | 17,928,000 | +2,676,000 | 0.92% | 950,184 |
| 2021-05-25 | 2021-05-21 | 0.053 | 15,252,000 | +78,000 | 0.78% | 808,356 |
| 2021-05-18 | 2021-05-14 | 0.053 | 15,174,000 | +66,000 | 0.78% | 804,222 |
| 2021-05-12 | 2021-05-10 | 0.051 | 15,108,000 | -150,000 | 0.78% | 770,508 |
| 2021-05-11 | 2021-05-07 | 0.049 | 15,258,000 | +160,000 | 0.78% | 747,642 |
| 2021-05-10 | 2021-05-06 | 0.052 | 15,098,000 | -2,000 | 0.78% | 785,096 |
| 2021-05-07 | 2021-05-05 | 0.053 | 15,100,000 | -558,000 | 0.78% | 800,300 |
| 2021-05-06 | 2021-05-04 | 0.053 | 15,658,000 | -6,000 | 0.80% | 829,874 |
| 2021-05-05 | 2021-05-03 | 0.052 | 15,664,000 | +78,000 | 0.80% | 814,528 |
| 2021-05-03 | 2021-04-29 | 0.052 | 15,586,000 | -392,000 | 0.80% | 810,472 |
| 2021-04-30 | 2021-04-28 | 0.052 | 15,978,000 | +10,000 | 0.82% | 830,856 |
| 2021-04-28 | 2021-04-26 | 0.053 | 15,968,000 | +6,000 | 0.82% | 846,304 |
| 2021-04-26 | 2021-04-22 | 0.061 | 15,962,000 | -420,000 | 0.82% | 973,682 |
| 2021-04-22 | 2021-04-20 | 0.056 | 16,382,000 | +20,000 | 0.84% | 917,392 |
| 2021-04-21 | 2021-04-19 | 0.056 | 16,362,000 | +10,000 | 0.84% | 916,272 |
| 2021-04-16 | 2021-04-14 | 0.059 | 16,352,000 | -40,000 | 0.84% | 964,768 |
| 2021-04-15 | 2021-04-13 | 0.060 | 16,392,000 | +66,000 | 0.84% | 983,520 |
| 2021-04-14 | 2021-04-12 | 0.061 | 16,326,000 | +88,000 | 0.84% | 995,886 |
| 2021-04-12 | 2021-04-08 | 0.065 | 16,238,000 | +496,000 | 0.83% | 1,055,470 |
| 2021-04-07 | 2021-03-31 | 0.073 | 15,742,000 | -14,000 | 0.81% | 1,149,166 |
| 2021-04-01 | 2021-03-30 | 0.070 | 15,756,000 | +162,000 | 0.81% | 1,102,920 |
| 2021-03-30 | 2021-03-26 | 0.070 | 15,594,000 | +50,000 | 0.80% | 1,091,580 |
| 2021-03-24 | 2021-03-22 | 0.069 | 15,544,000 | -6,000 | 0.80% | 1,072,536 |
| 2021-03-23 | 2021-03-19 | 0.067 | 15,550,000 | -160,000 | 0.80% | 1,041,850 |
| 2021-03-22 | 2021-03-18 | 0.068 | 15,710,000 | +308,000 | 0.81% | 1,068,280 |
| 2021-03-19 | 2021-03-17 | 0.069 | 15,402,000 | -150,000 | 0.79% | 1,062,738 |
| 2021-03-18 | 2021-03-16 | 0.073 | 15,552,000 | +218,000 | 0.80% | 1,135,296 |
| 2021-03-17 | 2021-03-15 | 0.071 | 15,334,000 | +940,000 | 0.79% | 1,088,714 |
| 2021-03-16 | 2021-03-12 | 0.069 | 14,394,000 | +662,000 | 0.74% | 993,186 |
| 2021-03-15 | 2021-03-11 | 0.073 | 13,732,000 | +358,000 | 0.71% | 1,002,436 |
| 2021-03-12 | 2021-03-10 | 0.071 | 13,374,000 | +564,000 | 0.69% | 949,554 |
| 2021-03-11 | 2021-03-09 | 0.073 | 12,810,000 | +310,000 | 0.66% | 935,130 |
| 2021-03-10 | 2021-03-08 | 0.073 | 12,500,000 | +626,000 | 0.64% | 912,500 |
| 2021-03-09 | 2021-03-05 | 0.073 | 11,874,000 | +2,598,000 | 0.61% | 866,802 |
| 2021-03-08 | 2021-03-04 | 0.095 | 9,276,000 | +6,168,000 | 0.48% | 881,220 |
| 2021-03-05 | 2021-03-03 | 0.075 | 3,108,000 | -260,000 | 0.16% | 233,100 |
| 2021-03-04 | 2021-03-02 | 0.075 | 3,368,000 | +258,000 | 0.17% | 252,600 |
| 2021-03-01 | 2021-02-25 | 0.058 | 3,110,000 | -100,000 | 0.16% | 180,380 |
| 2021-02-23 | 2021-02-19 | 0.051 | 3,210,000 | -496,000 | 0.16% | 163,710 |
| 2021-02-19 | 2021-02-17 | 0.047 | 3,706,000 | -402,000 | 0.19% | 174,182 |
| 2021-02-17 | 2021-02-11 | 0.046 | 4,108,000 | -20,000 | 0.21% | 188,968 |
| 2021-02-16 | 2021-02-09 | 0.041 | 4,128,000 | +20,000 | 0.21% | 169,248 |
| 2021-02-09 | 2021-02-05 | 0.045 | 4,108,000 | -94,000 | 0.21% | 184,860 |
| 2021-02-03 | 2021-02-01 | 0.038 | 4,202,000 | -30,000 | 0.22% | 159,676 |
| 2021-01-26 | 2021-01-22 | 0.043 | 4,232,000 | +22,000 | 0.22% | 181,976 |
| 2021-01-22 | 2021-01-20 | 0.045 | 4,210,000 | -30,000 | 0.22% | 189,450 |
| 2021-01-21 | 2021-01-19 | 0.035 | 4,240,000 | -200,000 | 0.22% | 148,400 |
| 2021-01-19 | 2021-01-15 | 0.036 | 4,440,000 | -1,622,000 | 0.23% | 159,840 |
| 2021-01-18 | 2021-01-14 | 0.041 | 6,062,000 | +394,000 | 0.31% | 248,542 |
| 2021-01-15 | 2021-01-13 | 0.048 | 5,668,000 | +284,000 | 0.29% | 272,064 |
| 2021-01-14 | 2021-01-12 | 0.043 | 5,384,000 | +40,000 | 0.28% | 231,512 |
| 2021-01-13 | 2021-01-11 | 0.040 | 5,344,000 | +60,000 | 0.27% | 213,760 |
| 2021-01-12 | 2021-01-08 | 0.035 | 5,284,000 | +240,000 | 0.27% | 184,940 |
| 2021-01-11 | 2021-01-07 | 0.037 | 5,044,000 | +96,000 | 0.26% | 186,628 |
| 2021-01-08 | 2021-01-06 | 0.037 | 4,948,000 | +644,000 | 0.25% | 183,076 |
| 2021-01-07 | 2021-01-05 | 0.039 | 4,304,000 | +140,000 | 0.22% | 167,856 |
| 2021-01-06 | 2021-01-04 | 0.039 | 4,164,000 | +24,000 | 0.21% | 162,396 |
| 2021-01-05 | 2020-12-31 | 0.047 | 4,140,000 | +2,000 | 0.21% | 194,580 |
| 2020-12-30 | 2020-12-28 | 0.046 | 4,138,000 | +2,000 | 0.21% | 190,348 |
| 2020-12-29 | 2020-12-24 | 0.045 | 4,136,000 | +2,000 | 0.21% | 186,120 |
| 2020-12-15 | 2020-12-11 | 0.041 | 4,134,000 | +250,000 | 0.21% | 169,494 |
| 2020-12-11 | 2020-12-09 | 0.041 | 3,884,000 | +240,000 | 0.20% | 159,244 |
| 2020-12-01 | 2020-11-27 | 0.039 | 3,644,000 | +20,000 | 0.19% | 142,116 |
| 2020-11-24 | 2020-11-20 | 0.047 | 3,624,000 | +210,000 | 0.19% | 170,328 |
| 2020-11-18 | 2020-11-16 | 0.048 | 3,414,000 | -12,000 | 0.18% | 163,872 |
| 2020-11-16 | 2020-11-12 | 0.040 | 3,426,000 | +10,000 | 0.18% | 137,040 |
| 2020-11-10 | 2020-11-06 | 0.042 | 3,416,000 | -18,000 | 0.18% | 143,472 |
| 2020-11-06 | 2020-11-04 | 0.044 | 3,434,000 | -2,000 | 0.18% | 151,096 |
| 2020-10-19 | 2020-10-15 | 0.050 | 3,436,000 | +20,000 | 0.18% | 171,800 |
| 2020-10-15 | 2020-10-12 | 0.049 | 3,416,000 | -20,000 | 0.18% | 167,384 |
| 2020-10-05 | 2020-09-29 | 0.044 | 3,436,000 | -30,000 | 0.18% | 151,184 |
| 2020-09-16 | 2020-09-14 | 0.041 | 3,466,000 | -2,000 | 0.18% | 142,106 |
| 2020-09-15 | 2020-09-11 | 0.041 | 3,468,000 | +2,000 | 0.18% | 142,188 |
| 2020-09-14 | 2020-09-10 | 0.042 | 3,466,000 | +110,000 | 0.18% | 145,572 |
| 2020-09-08 | 2020-09-04 | 0.058 | 3,356,000 | -30,000 | 0.17% | 194,648 |
| 2020-08-31 | 2020-08-27 | 0.046 | 3,386,000 | +30,000 | 0.17% | 155,756 |
| 2020-08-28 | 2020-08-26 | 0.050 | 3,356,000 | -12,000 | 0.17% | 167,800 |
| 2020-08-26 | 2020-08-24 | 0.050 | 3,368,000 | -20,000 | 0.17% | 168,400 |
| 2020-08-24 | 2020-08-20 | 0.047 | 3,388,000 | -108,000 | 0.17% | 159,236 |
| 2020-08-21 | 2020-08-19 | 0.047 | 3,496,000 | +154,000 | 0.18% | 164,312 |
| 2020-08-07 | 2020-08-05 | 0.057 | 3,342,000 | -16,000 | 0.17% | 190,494 |
| 2020-08-05 | 2020-08-03 | 0.054 | 3,358,000 | +4,000 | 0.17% | 181,332 |
| 2020-08-04 | 2020-07-31 | 0.055 | 3,354,000 | +20,000 | 0.17% | 184,470 |
| 2020-07-29 | 2020-07-27 | 0.048 | 3,334,000 | -170,000 | 0.17% | 160,032 |
| 2020-07-24 | 2020-07-22 | 0.045 | 3,504,000 | +1,234,000 | 0.18% | 157,680 |
| 2020-07-23 | 2020-07-21 | 0.059 | 2,270,000 | -20,000 | 0.12% | 133,930 |
| 2020-07-20 | 2020-07-16 | 0.054 | 2,290,000 | +90,000 | 0.12% | 123,660 |
| 2020-07-17 | 2020-07-15 | 0.052 | 2,200,000 | +22,000 | 0.11% | 114,400 |
| 2020-07-13 | 2020-07-09 | 0.065 | 2,178,000 | +30,000 | 0.11% | 141,570 |
| 2020-07-09 | 2020-07-07 | 0.061 | 2,148,000 | -26,000 | 0.11% | 131,028 |
| 2020-07-08 | 2020-07-06 | 0.050 | 2,174,000 | +12,000 | 0.11% | 108,700 |
| 2020-07-02 | 2020-06-29 | 0.053 | 2,162,000 | -30,000 | 0.11% | 114,586 |
| 2020-06-24 | 2020-06-22 | 0.049 | 2,192,000 | +30,000 | 0.11% | 107,408 |
| 2020-06-10 | 2020-06-08 | 0.058 | 2,162,000 | -12,000 | 0.11% | 125,396 |
| 2020-06-04 | 2020-06-02 | 0.054 | 2,174,000 | +4,000 | 0.11% | 117,396 |
| 2020-06-02 | 2020-05-29 | 0.056 | 2,170,000 | +8,000 | 0.11% | 121,520 |
| 2020-05-13 | 2020-05-11 | 0.069 | 2,162,000 | -8,000 | 0.11% | 149,178 |
| 2020-05-12 | 2020-05-08 | 0.068 | 2,170,000 | +8,000 | 0.11% | 147,560 |
| 2020-04-28 | 2020-04-24 | 0.064 | 2,162,000 | -398,000 | 0.11% | 138,368 |
| 2020-04-27 | 2020-04-23 | 0.065 | 2,560,000 | +398,000 | 0.13% | 166,400 |
| 2020-04-24 | 2020-04-22 | 0.079 | 2,162,000 | -8,000 | 0.11% | 170,798 |
| 2020-04-08 | 2020-04-06 | 0.054 | 2,170,000 | +2,000 | 0.11% | 117,180 |
| 2020-04-07 | 2020-04-03 | 0.055 | 2,168,000 | -1,800,000 | 0.11% | 119,240 |
| 2020-04-06 | 2020-04-02 | 0.056 | 3,968,000 | +4,000 | 0.20% | 222,208 |
| 2020-04-03 | 2020-04-01 | 0.057 | 3,964,000 | +2,000 | 0.20% | 225,948 |
| 2020-04-02 | 2020-03-31 | 0.058 | 3,962,000 | +1,800,000 | 0.20% | 229,796 |
| 2020-03-26 | 2020-03-24 | 0.059 | 2,162,000 | -12,000 | 0.11% | 127,558 |
| 2020-03-24 | 2020-03-20 | 0.049 | 2,174,000 | -36,000 | 0.11% | 106,526 |
| 2020-03-23 | 2020-03-19 | 0.045 | 2,210,000 | +2,000 | 0.11% | 99,450 |
| 2020-03-18 | 2020-03-16 | 0.062 | 2,208,000 | -4,000 | 0.11% | 136,896 |
| 2020-03-10 | 2020-03-06 | 0.066 | 2,212,000 | +50,000 | 0.11% | 145,992 |
| 2020-03-04 | 2020-03-02 | 0.070 | 2,162,000 | -32,000 | 0.11% | 151,340 |
| 2020-02-28 | 2020-02-26 | 0.066 | 2,194,000 | +20,000 | 0.11% | 144,804 |
| 2020-02-25 | 2020-02-21 | 0.072 | 2,174,000 | -756,000 | 0.11% | 156,528 |
| 2020-02-14 | 2020-02-12 | 0.069 | 2,930,000 | -2,000 | 0.15% | 202,170 |
| 2020-02-13 | 2020-02-11 | 0.067 | 2,932,000 | +60,000 | 0.15% | 196,444 |
| 2020-02-12 | 2020-02-10 | 0.075 | 2,872,000 | -60,000 | 0.15% | 215,400 |
| 2020-01-31 | 2020-01-29 | 0.071 | 2,932,000 | -22,000 | 0.15% | 208,172 |
| 2020-01-22 | 2020-01-20 | 0.073 | 2,954,000 | +586,000 | 0.15% | 215,642 |
| 2020-01-20 | 2020-01-16 | 0.061 | 2,368,000 | +18,000 | 0.12% | 144,448 |
| 2019-12-10 | 2019-12-06 | 0.066 | 2,350,000 | -2,000 | 0.12% | 155,100 |
| 2019-11-29 | 2019-11-27 | 0.069 | 2,352,000 | +14,000 | 0.12% | 162,288 |
| 2019-10-31 | 2019-10-29 | 0.076 | 2,338,000 | -8,000 | 0.12% | 177,688 |
| 2019-10-22 | 2019-10-18 | 0.074 | 2,346,000 | -186,000 | 0.12% | 173,604 |
| 2019-10-21 | 2019-10-17 | 0.073 | 2,532,000 | -390,000 | 0.13% | 184,836 |
| 2019-10-17 | 2019-10-15 | 0.074 | 2,922,000 | -102,000 | 0.15% | 216,228 |
| 2019-10-15 | 2019-10-11 | 0.069 | 3,024,000 | -170,000 | 0.16% | 208,656 |
| 2019-10-14 | 2019-10-10 | 0.068 | 3,194,000 | -140,000 | 0.16% | 217,192 |
| 2019-10-11 | 2019-10-09 | 0.065 | 3,334,000 | +2,000 | 0.17% | 216,710 |
| 2019-10-09 | 2019-10-04 | 0.062 | 3,332,000 | -100,000 | 0.17% | 206,584 |
| 2019-10-04 | 2019-10-02 | 0.063 | 3,432,000 | -460,000 | 0.18% | 216,216 |
| 2019-10-03 | 2019-09-30 | 0.059 | 3,892,000 | -72,000 | 0.20% | 229,628 |
| 2019-10-02 | 2019-09-27 | 0.058 | 3,964,000 | -528,000 | 0.20% | 229,912 |
| 2019-09-30 | 2019-09-26 | 0.055 | 4,492,000 | +12,000 | 0.23% | 247,060 |
| 2019-09-27 | 2019-09-25 | 0.052 | 4,480,000 | +600,000 | 0.23% | 232,960 |
| 2019-09-26 | 2019-09-24 | 0.050 | 3,880,000 | -36,000 | 0.20% | 194,000 |
| 2019-09-24 | 2019-09-20 | 0.052 | 3,916,000 | +528,000 | 0.20% | 203,632 |
| 2019-09-16 | 2019-09-12 | 0.061 | 3,388,000 | +2,000 | 0.17% | 206,668 |
| 2019-09-11 | 2019-09-09 | 0.059 | 3,386,000 | +112,000 | 0.17% | 199,774 |
| 2019-09-10 | 2019-09-06 | 0.059 | 3,274,000 | +8,000 | 0.17% | 193,166 |
| 2019-09-09 | 2019-09-05 | 0.057 | 3,266,000 | -454,000 | 0.17% | 186,162 |
| 2019-08-29 | 2019-08-27 | 0.058 | 3,720,000 | -10,000 | 0.19% | 215,760 |
| 2019-08-21 | 2019-08-19 | 0.060 | 3,730,000 | +100,000 | 0.19% | 223,800 |
| 2019-08-20 | 2019-08-16 | 0.064 | 3,630,000 | +28,000 | 0.19% | 232,320 |
| 2019-08-19 | 2019-08-15 | 0.055 | 3,602,000 | -2,000 | 0.18% | 198,110 |
| 2019-07-24 | 2019-07-22 | 0.067 | 3,604,000 | -40,000 | 0.19% | 241,468 |
| 2019-07-23 | 2019-07-19 | 0.070 | 3,644,000 | -6,000 | 0.19% | 255,080 |
| 2019-07-22 | 2019-07-18 | 0.069 | 3,650,000 | -10,000 | 0.19% | 251,850 |
| 2019-07-10 | 2019-07-08 | 0.067 | 3,660,000 | -34,000 | 0.19% | 245,220 |
| 2019-07-09 | 2019-07-05 | 0.068 | 3,694,000 | -16,000 | 0.19% | 251,192 |
| 2019-07-08 | 2019-07-04 | 0.073 | 3,710,000 | -56,000 | 0.19% | 270,830 |
| 2019-07-05 | 2019-07-03 | 0.064 | 3,766,000 | -70,000 | 0.19% | 241,024 |
| 2019-07-04 | 2019-07-02 | 0.064 | 3,836,000 | -720,000 | 0.20% | 245,504 |
| 2019-07-03 | 2019-06-28 | 0.066 | 4,556,000 | -100,000 | 0.23% | 300,696 |
| 2019-07-02 | 2019-06-27 | 0.066 | 4,656,000 | +110,000 | 0.24% | 307,296 |
| 2019-06-27 | 2019-06-25 | 0.069 | 4,546,000 | -504,000 | 0.23% | 313,674 |
| 2019-06-26 | 2019-06-24 | 0.066 | 5,050,000 | +90,000 | 0.26% | 333,300 |
| 2019-06-24 | 2019-06-20 | 0.064 | 4,960,000 | -774,000 | 0.25% | 317,440 |
| 2019-06-20 | 2019-06-18 | 0.067 | 5,734,000 | -1,626,000 | 0.29% | 384,178 |
| 2019-06-19 | 2019-06-17 | 0.066 | 7,360,000 | +712,000 | 0.38% | 485,760 |
| 2019-06-18 | 2019-06-14 | 0.065 | 6,648,000 | -594,000 | 0.34% | 432,120 |
| 2019-06-17 | 2019-06-13 | 0.070 | 7,242,000 | -1,828,000 | 0.37% | 506,940 |
| 2019-06-14 | 2019-06-12 | 0.070 | 9,070,000 | +28,000 | 0.47% | 634,900 |
| 2019-06-13 | 2019-06-11 | 0.085 | 9,042,000 | -950,000 | 0.46% | 768,570 |
| 2019-06-12 | 2019-06-10 | 0.082 | 9,992,000 | +762,000 | 0.51% | 819,344 |
| 2019-06-11 | 2019-06-06 | 0.074 | 9,230,000 | +3,372,000 | 0.47% | 683,020 |
| 2019-06-10 | 2019-06-05 | 0.072 | 5,858,000 | +566,000 | 0.30% | 421,776 |
| 2019-06-06 | 2019-06-04 | 0.065 | 5,292,000 | -1,728,000 | 0.27% | 343,980 |
| 2019-06-05 | 2019-06-03 | 0.057 | 7,020,000 | -2,654,000 | 0.36% | 400,140 |
| 2019-06-04 | 2019-05-31 | 0.066 | 9,674,000 | +424,000 | 0.50% | 638,484 |
| 2019-06-03 | 2019-05-30 | 0.050 | 9,250,000 | -7,024,000 | 0.47% | 462,500 |
| 2019-05-31 | 2019-05-29 | 0.067 | 16,274,000 | +10,112,000 | 0.84% | 1,090,358 |
| 2019-05-30 | 2019-05-28 | 0.270 | 6,162,000 | -620,000 | 0.32% | 1,663,740 |
| 2019-05-29 | 2019-05-27 | 0.270 | 6,782,000 | -250,000 | 0.35% | 1,831,140 |
| 2019-05-28 | 2019-05-24 | 0.265 | 7,032,000 | +656,000 | 0.36% | 1,863,480 |
| 2019-05-27 | 2019-05-23 | 0.285 | 6,376,000 | +12,000 | 0.33% | 1,817,160 |
| 2019-05-24 | 2019-05-22 | 0.247 | 6,364,000 | +130,000 | 0.33% | 1,571,908 |
| 2019-05-23 | 2019-05-21 | 0.250 | 6,234,000 | +58,000 | 0.32% | 1,558,500 |
| 2019-05-22 | 2019-05-20 | 0.260 | 6,176,000 | +56,000 | 0.32% | 1,605,760 |
| 2019-05-21 | 2019-05-17 | 0.260 | 6,120,000 | +558,000 | 0.31% | 1,591,200 |
| 2019-05-20 | 2019-05-16 | 0.260 | 5,562,000 | +86,000 | 0.31% | 1,446,120 |
| 2019-05-17 | 2019-05-15 | 0.244 | 5,476,000 | +736,000 | 0.31% | 1,336,144 |
| 2019-05-16 | 2019-05-14 | 0.240 | 4,740,000 | +1,354,000 | 0.27% | 1,137,600 |
| 2019-05-15 | 2019-05-10 | 0.188 | 3,386,000 | +484,000 | 0.19% | 636,568 |
| 2019-05-14 | 2019-05-09 | 0.190 | 2,902,000 | -952,000 | 0.16% | 551,380 |
| 2019-05-10 | 2019-05-08 | 0.130 | 3,854,000 | +350,000 | 0.22% | 501,020 |
| 2019-05-09 | 2019-05-07 | 0.125 | 3,504,000 | +24,000 | 0.20% | 438,000 |
| 2019-05-08 | 2019-05-06 | 0.104 | 3,480,000 | +642,000 | 0.20% | 361,920 |
| 2019-05-07 | 2019-05-03 | 0.123 | 2,838,000 | +58,000 | 0.16% | 349,074 |
| 2019-05-06 | 2019-05-02 | 0.126 | 2,780,000 | +44,000 | 0.16% | 350,280 |
| 2019-05-03 | 2019-04-30 | 0.146 | 2,736,000 | -956,000 | 0.15% | 399,456 |
| 2019-04-30 | 2019-04-26 | 0.203 | 3,692,000 | +1,416,000 | 0.21% | 749,476 |
| 2019-04-29 | 2019-04-25 | 0.142 | 2,276,000 | -228,000 | 0.13% | 323,192 |
| 2019-04-26 | 2019-04-24 | 0.150 | 2,504,000 | +294,000 | 0.14% | 375,600 |
| 2019-04-23 | 2019-04-17 | 0.125 | 2,210,000 | +36,000 | 0.12% | 276,250 |
| 2019-04-18 | 2019-04-16 | 0.138 | 2,174,000 | +350,000 | 0.12% | 300,012 |
| 2019-04-17 | 2019-04-15 | 0.140 | 1,824,000 | +120,000 | 0.10% | 255,360 |
| 2019-04-02 | 2019-03-29 | 0.120 | 1,704,000 | -80,000 | 0.10% | 204,480 |
| 2019-03-28 | 2019-03-26 | 0.121 | 1,784,000 | -50,000 | 0.10% | 215,864 |
| 2019-03-13 | 2019-03-11 | 0.125 | 1,834,000 | -6,000 | 0.10% | 229,250 |
| 2019-03-12 | 2019-03-08 | 0.125 | 1,840,000 | +306,000 | 0.10% | 230,000 |
| 2019-03-11 | 2019-03-07 | 0.110 | 1,534,000 | -120,000 | 0.09% | 168,740 |
| 2019-03-05 | 2019-03-01 | 0.100 | 1,654,000 | -80,000 | 0.09% | 165,400 |
| 2019-02-27 | 2019-02-25 | 0.093 | 1,734,000 | -888,000 | 0.10% | 161,262 |
| 2019-02-18 | 2019-02-14 | 0.106 | 2,622,000 | -30,000 | 0.15% | 277,932 |
| 2019-02-11 | 2019-02-04 | 0.104 | 2,652,000 | -110,000 | 0.15% | 275,808 |
| 2019-01-21 | 2019-01-17 | 0.089 | 2,762,000 | -64,000 | 0.15% | 245,818 |
| 2019-01-18 | 2019-01-16 | 0.076 | 2,826,000 | +64,000 | 0.16% | 214,776 |
| 2019-01-10 | 2019-01-08 | 0.087 | 2,762,000 | +100,000 | 0.15% | 240,294 |
| 2019-01-03 | 2018-12-31 | 0.084 | 2,662,000 | -40,000 | 0.15% | 223,608 |
| 2019-01-02 | 2018-12-27 | 0.081 | 2,702,000 | +40,000 | 0.15% | 218,862 |
| 2018-12-28 | 2018-12-24 | 0.082 | 2,662,000 | +108,000 | 0.15% | 218,284 |
| 2018-12-27 | 2018-12-20 | 0.090 | 2,554,000 | +100,000 | 0.14% | 229,860 |
| 2018-12-20 | 2018-12-18 | 0.086 | 2,454,000 | -278,000 | 0.14% | 211,044 |
| 2018-12-17 | 2018-12-13 | 0.072 | 2,732,000 | -6,000 | 0.15% | 196,704 |
| 2018-12-14 | 2018-12-12 | 0.060 | 2,738,000 | -84,000 | 0.15% | 164,280 |
| 2018-12-11 | 2018-12-07 | 0.066 | 2,822,000 | -90,000 | 0.16% | 186,252 |
| 2018-12-05 | 2018-12-03 | 0.048 | 2,912,000 | +60,000 | 0.16% | 139,776 |
| 2018-12-03 | 2018-11-29 | 0.052 | 2,852,000 | -16,000 | 0.16% | 148,304 |
| 2018-11-30 | 2018-11-28 | 0.042 | 2,868,000 | -100,000 | 0.16% | 120,456 |
| 2018-11-14 | 2018-11-12 | 0.050 | 2,968,000 | +100,000 | 0.17% | 148,400 |
| 2018-11-13 | 2018-11-09 | 0.059 | 2,868,000 | +42,000 | 0.16% | 169,212 |
| 2018-11-12 | 2018-11-08 | 0.069 | 2,826,000 | +2,000 | 0.16% | 194,994 |
| 2018-10-31 | 2018-10-29 | 0.046 | 2,824,000 | +200,000 | 0.16% | 129,904 |
| 2018-10-30 | 2018-10-26 | 0.045 | 2,624,000 | +150,000 | 0.15% | 118,080 |
| 2018-10-29 | 2018-10-25 | 0.048 | 2,474,000 | +214,000 | 0.14% | 118,752 |
| 2018-10-12 | 2018-10-10 | 0.053 | 2,260,000 | +2,000 | 0.13% | 119,780 |
| 2018-10-04 | 2018-10-02 | 0.046 | 2,258,000 | -2,500,000 | 0.13% | 103,868 |
| 2018-10-03 | 2018-09-28 | 0.052 | 4,758,000 | -104,000 | 0.27% | 247,416 |
| 2018-09-27 | 2018-09-24 | 0.052 | 4,862,000 | +58,000 | 0.27% | 252,824 |
| 2018-09-26 | 2018-09-21 | 0.052 | 4,804,000 | -396,000 | 0.27% | 249,808 |
| 2018-09-14 | 2018-09-12 | 0.046 | 5,200,000 | -14,000 | 0.29% | 239,200 |
| 2018-09-11 | 2018-09-07 | 0.044 | 5,214,000 | -238,000 | 0.29% | 229,416 |
| 2018-09-10 | 2018-09-06 | 0.042 | 5,452,000 | +120,000 | 0.31% | 228,984 |
| 2018-09-05 | 2018-09-03 | 0.042 | 5,332,000 | +130,000 | 0.30% | 223,944 |
| 2018-08-31 | 2018-08-29 | 0.051 | 5,202,000 | +2,000 | 0.29% | 265,302 |
| 2018-08-30 | 2018-08-28 | 0.044 | 5,200,000 | -100,000 | 0.29% | 228,800 |
| 2018-08-29 | 2018-08-27 | 0.040 | 5,300,000 | +100,000 | 0.30% | 212,000 |
| 2018-08-15 | 2018-08-13 | 0.043 | 5,200,000 | -10,000 | 0.29% | 223,600 |
| 2018-07-09 | 2018-07-05 | 0.050 | 5,210,000 | -30,000 | 0.29% | 260,500 |
| 2018-07-04 | 2018-06-29 | 0.052 | 5,240,000 | +6,000 | 0.29% | 272,480 |
| 2018-06-28 | 2018-06-26 | 0.065 | 5,234,000 | -200,000 | 0.29% | 340,210 |
| 2018-06-20 | 2018-06-15 | 0.062 | 5,434,000 | +134,000 | 0.30% | 336,908 |
| 2018-05-31 | 2018-05-29 | 0.072 | 5,300,000 | -36,000 | 0.30% | 381,600 |
| 2018-05-30 | 2018-05-28 | 0.072 | 5,336,000 | -14,000 | 0.30% | 384,192 |
| 2018-05-25 | 2018-05-23 | 0.077 | 5,350,000 | +20,000 | 0.30% | 411,950 |
| 2018-05-14 | 2018-05-10 | 0.075 | 5,330,000 | +504,000 | 0.30% | 399,750 |
| 2018-05-10 | 2018-05-08 | 0.082 | 4,826,000 | +74,000 | 0.27% | 395,732 |
| 2018-04-30 | 2018-04-26 | 0.082 | 4,752,000 | -34,000 | 0.27% | 389,664 |
| 2018-04-27 | 2018-04-25 | 0.086 | 4,786,000 | -82,000 | 0.27% | 411,596 |
| 2018-04-26 | 2018-04-24 | 0.090 | 4,868,000 | +20,000 | 0.27% | 438,120 |
| 2018-04-19 | 2018-04-17 | 0.089 | 4,848,000 | +896,000 | 0.27% | 431,472 |
| 2018-04-18 | 2018-04-16 | 0.086 | 3,952,000 | -198,000 | 0.22% | 339,872 |
| 2018-04-17 | 2018-04-13 | 0.093 | 4,150,000 | +90,000 | 0.23% | 385,950 |
| 2018-04-16 | 2018-04-12 | 0.096 | 4,060,000 | -6,000 | 0.23% | 389,760 |
| 2018-04-13 | 2018-04-11 | 0.099 | 4,066,000 | -80,000 | 0.23% | 402,534 |
| 2018-04-12 | 2018-04-10 | 0.102 | 4,146,000 | -212,000 | 0.23% | 422,892 |
| 2018-04-11 | 2018-04-09 | 0.102 | 4,358,000 | +250,000 | 0.24% | 444,516 |
| 2018-04-10 | 2018-04-06 | 0.106 | 4,108,000 | +120,000 | 0.23% | 435,448 |
| 2018-04-09 | 2018-04-04 | 0.106 | 3,988,000 | +62,000 | 0.22% | 422,728 |
| 2018-04-06 | 2018-04-03 | 0.108 | 3,926,000 | +90,000 | 0.22% | 424,008 |
| 2018-04-03 | 2018-03-28 | 0.114 | 3,836,000 | -10,000 | 0.22% | 437,304 |
| 2018-03-29 | 2018-03-27 | 0.118 | 3,846,000 | -286,000 | 0.22% | 453,828 |
| 2018-03-28 | 2018-03-26 | 0.104 | 4,132,000 | -238,000 | 0.35% | 429,728 |
| 2018-03-27 | 2018-03-23 | 0.109 | 4,370,000 | +1,784,000 | 0.37% | 476,330 |
| 2018-03-26 | 2018-03-22 | 0.102 | 2,586,000 | +246,000 | 0.22% | 263,772 |
| 2018-03-22 | 2018-03-20 | 0.103 | 2,340,000 | -218,000 | 0.20% | 241,020 |
| 2018-03-21 | 2018-03-19 | 0.102 | 2,558,000 | +114,000 | 0.22% | 260,916 |
| 2018-03-20 | 2018-03-16 | 0.100 | 2,444,000 | +60,000 | 0.21% | 244,400 |
| 2018-03-19 | 2018-03-15 | 0.096 | 2,384,000 | +20,000 | 0.20% | 228,864 |
| 2018-03-15 | 2018-03-13 | 0.104 | 2,364,000 | -10,000 | 0.20% | 245,856 |
| 2018-03-06 | 2018-03-02 | 0.096 | 2,374,000 | +8,000 | 0.20% | 227,904 |
| 2018-02-20 | 2018-02-13 | 0.107 | 2,366,000 | -150,000 | 0.20% | 252,437 |
| 2018-02-14 | 2018-02-12 | 0.100 | 2,516,000 | +39,937 | 0.21% | 250,545 |
| 2018-01-19 | 2018-01-17 | 0.102 | 2,476,063 | -29,524 | 0.21% | 251,600 |
| 2018-01-03 | 2017-12-29 | 0.099 | 2,505,587 | +13,777 | 0.21% | 246,962 |
| 2018-01-02 | 2017-12-28 | 0.100 | 2,491,810 | +251,937 | 0.21% | 248,136 |
| 2017-12-29 | 2017-12-27 | 0.102 | 2,239,873 | +147,619 | 0.19% | 227,600 |
| 2017-12-21 | 2017-12-19 | 0.097 | 2,092,254 | +9,841 | 0.18% | 201,970 |
| 2017-12-18 | 2017-12-14 | 0.079 | 2,082,413 | +1,969 | 0.18% | 165,048 |
| 2017-09-01 | 2017-08-30 | 0.107 | 2,080,444 | +1,968 | 0.18% | 221,970 |
| 2017-08-02 | 2017-07-31 | 0.118 | 2,078,476 | +25,587 | 0.18% | 244,992 |
| 2017-07-31 | 2017-07-27 | 0.092 | 2,052,889 | +127,937 | 0.18% | 189,826 |
| 2017-07-21 | 2017-07-19 | 0.096 | 1,924,952 | +120,063 | 0.16% | 183,864 |
| 2017-05-19 | 2017-05-17 | 0.122 | 1,804,889 | +7,873 | 0.15% | 220,080 |
| 2017-03-17 | 2017-03-15 | 0.135 | 1,797,016 | -23,619 | 0.15% | 242,858 |
| 2017-02-17 | 2017-02-15 | 0.131 | 1,820,635 | -3,936 | 0.16% | 238,650 |
| 2017-02-13 | 2017-02-09 | 0.139 | 1,824,571 | +27,555 | 0.16% | 253,998 |
| 2017-01-19 | 2017-01-17 | 0.127 | 1,797,016 | -744,000 | 0.15% | 228,250 |
| 2017-01-13 | 2017-01-11 | 0.163 | 2,541,016 | +11,810 | 0.22% | 413,120 |
| 2017-01-12 | 2017-01-10 | 0.163 | 2,529,206 | +120,063 | 0.22% | 411,200 |
| 2017-01-03 | 2016-12-29 | 0.133 | 2,409,143 | -7,873 | 0.21% | 320,688 |
| 2016-12-30 | 2016-12-28 | 0.151 | 2,417,016 | +5,905 | 0.21% | 365,944 |
| 2016-12-29 | 2016-12-23 | 0.152 | 2,411,111 | +596,381 | 0.21% | 367,500 |
| 2016-12-28 | 2016-12-22 | 0.145 | 1,814,730 | +7,873 | 0.16% | 263,692 |
| 2016-12-06 | 2016-12-02 | 0.121 | 1,806,857 | +5,905 | 0.15% | 218,484 |
| 2016-11-10 | 2016-11-08 | 0.127 | 1,800,952 | +1,968 | 0.15% | 228,750 |
| 2016-10-28 | 2016-10-26 | 0.134 | 1,798,984 | -228,318 | 0.15% | 241,296 |
| 2016-10-27 | 2016-10-25 | 0.140 | 2,027,302 | +98,413 | 0.17% | 284,280 |
| 2016-10-18 | 2016-10-14 | 0.136 | 1,928,889 | -3,936 | 0.16% | 262,640 |
| 2016-10-03 | 2016-09-29 | 0.123 | 1,932,825 | +3,936 | 0.17% | 237,644 |
| 2016-09-26 | 2016-09-22 | 0.128 | 1,928,889 | +110,222 | 0.16% | 246,960 |
| 2016-09-09 | 2016-09-07 | 0.135 | 1,818,667 | -27,555 | 0.16% | 245,784 |
| 2016-08-29 | 2016-08-25 | 0.132 | 1,846,222 | -13,778 | 0.16% | 243,880 |
| 2016-08-24 | 2016-08-22 | 0.120 | 1,860,000 | +582,603 | 0.16% | 223,020 |
| 2016-08-10 | 2016-08-08 | 0.112 | 1,277,397 | -1,968 | 0.11% | 142,780 |
| 2016-08-05 | 2016-08-03 | 0.112 | 1,279,365 | +19,682 | 0.11% | 143,000 |
| 2016-07-26 | 2016-07-22 | 0.102 | 1,259,683 | +1,969 | 0.11% | 128,000 |
| 2016-07-18 | 2016-07-14 | 0.108 | 1,257,714 | -9,842 | 0.11% | 135,468 |
| 2016-07-14 | 2016-07-12 | 0.100 | 1,267,556 | +9,842 | 0.11% | 126,224 |
| 2016-06-23 | 2016-06-21 | 0.117 | 1,257,714 | -9,842 | 0.11% | 146,970 |
| 2016-06-14 | 2016-06-10 | 0.110 | 1,267,556 | +7,873 | 0.11% | 139,104 |
| 2016-06-03 | 2016-06-01 | 0.122 | 1,259,683 | -9,841 | 0.11% | 153,600 |
| 2016-05-30 | 2016-05-26 | 0.102 | 1,269,524 | +9,841 | 0.11% | 129,000 |
| 2016-05-10 | 2016-05-06 | 0.116 | 1,259,683 | -9,841 | 0.11% | 145,920 |
| 2016-05-04 | 2016-04-29 | 0.111 | 1,269,524 | -3,936 | 0.11% | 140,610 |
| 2016-03-08 | 2016-03-04 | 0.108 | 1,273,460 | +3,936 | 0.11% | 137,164 |
| 2016-02-25 | 2016-02-23 | 0.112 | 1,269,524 | +1,968 | 0.11% | 141,900 |
| 2016-02-24 | 2016-02-22 | 0.110 | 1,267,556 | +9,842 | 0.11% | 139,104 |
| 2015-12-28 | 2015-12-22 | 0.113 | 1,257,714 | -9,842 | 0.11% | 141,858 |
| 2015-12-15 | 2015-12-11 | 0.115 | 1,267,556 | +9,842 | 0.11% | 145,544 |
| 2015-11-18 | 2015-11-16 | 0.123 | 1,257,714 | +310,984 | 0.11% | 154,638 |
| 2015-11-17 | 2015-11-13 | 0.132 | 946,730 | +153,524 | 0.08% | 125,060 |
| 2015-11-16 | 2015-11-12 | 0.138 | 793,206 | -1,969 | 0.07% | 109,616 |
| 2015-11-11 | 2015-11-09 | 0.142 | 795,175 | +3,937 | 0.07% | 113,120 |
| 2015-10-12 | 2015-10-08 | 0.153 | 791,238 | -344,445 | 0.07% | 121,404 |
| 2015-09-11 | 2015-09-09 | 0.131 | 1,135,683 | -3,936 | 0.10% | 148,866 |
| 2015-09-10 | 2015-09-08 | 0.132 | 1,139,619 | -3,937 | 0.10% | 150,540 |
| 2015-09-07 | 2015-09-02 | 0.121 | 1,143,556 | +9,842 | 0.10% | 138,278 |
| 2015-09-01 | 2015-08-28 | 0.130 | 1,133,714 | -7,873 | 0.10% | 147,456 |
| 2015-08-27 | 2015-08-25 | 0.122 | 1,141,587 | +7,873 | 0.10% | 139,200 |
| 2015-08-04 | 2015-07-31 | 0.168 | 1,133,714 | -3,937 | 0.10% | 190,080 |
| 2015-07-27 | 2015-07-23 | 0.173 | 1,137,651 | -3,936 | 0.10% | 196,520 |
| 2015-07-24 | 2015-07-22 | 0.173 | 1,141,587 | +31,492 | 0.10% | 197,200 |
| 2015-07-15 | 2015-07-13 | 0.162 | 1,110,095 | +3,936 | 0.09% | 179,352 |
| 2015-07-10 | 2015-07-08 | 0.091 | 1,106,159 | +9,842 | 0.09% | 101,160 |
| 2015-07-08 | 2015-07-06 | 0.146 | 1,096,317 | -265,715 | 0.09% | 160,416 |
| 2015-07-07 | 2015-07-03 | 0.183 | 1,362,032 | +356,254 | 0.12% | 249,120 |
| 2015-07-02 | 2015-06-29 | 0.227 | 1,005,778 | +19,683 | 0.09% | 227,906 |
| 2015-06-30 | 2015-06-26 | 0.246 | 986,095 | -9,842 | 0.08% | 242,484 |
| 2015-06-29 | 2015-06-25 | 0.243 | 995,937 | +9,842 | 0.09% | 241,868 |
| 2015-06-25 | 2015-06-23 | 0.244 | 986,095 | +265,714 | 0.08% | 240,480 |
| 2015-06-24 | 2015-06-22 | 0.249 | 720,381 | +492,064 | 0.06% | 179,340 |
| 2015-06-23 | 2015-06-19 | 0.249 | 228,317 | +98,412 | 0.02% | 56,840 |
| 2015-06-22 | 2015-06-18 | 0.242 | 129,905 | -153,524 | 0.01% | 31,416 |
| 2015-06-19 | 2015-06-17 | 0.248 | 283,429 | -102,349 | 0.02% | 70,272 |
| 2015-06-18 | 2015-06-16 | 0.246 | 385,778 | -17,714 | 0.03% | 94,864 |
| 2015-06-17 | 2015-06-15 | 0.242 | 403,492 | +234,222 | 0.03% | 97,580 |
| 2015-06-16 | 2015-06-12 | 0.246 | 169,270 | -204,698 | 0.01% | 41,624 |
| 2015-06-15 | 2015-06-11 | 0.241 | 373,968 | +7,873 | 0.03% | 90,060 |
| 2015-06-12 | 2015-06-10 | 0.243 | 366,095 | -13,778 | 0.03% | 88,908 |
| 2015-06-11 | 2015-06-09 | 0.240 | 379,873 | +13,778 | 0.03% | 91,096 |
| 2015-06-04 | 2015-06-02 | 0.250 | 366,095 | +137,778 | 0.03% | 91,512 |
| 2015-06-03 | 2015-06-01 | 0.269 | 228,317 | +196,825 | 0.02% | 61,480 |
| 2015-06-02 | 2015-05-29 | 0.264 | 31,492 | -31,492 | 0.00% | 8,320 |
| 2015-06-01 | 2015-05-28 | 0.253 | 62,984 | -1,968 | 0.01% | 15,936 |
| 2015-05-29 | 2015-05-27 | 0.274 | 64,952 | -33,461 | 0.01% | 17,820 |
| 2015-05-28 | 2015-05-26 | 0.285 | 98,413 | +33,461 | 0.01% | 28,000 |
| 2015-05-21 | 2015-05-19 | 0.245 | 64,952 | +64,952 | 0.01% | 15,906 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy