History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-13 | 2025-10-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-10 | 2025-10-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-09 | 2025-10-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-08 | 2025-10-03 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-06 | 2025-10-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-03 | 2025-09-30 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-10-02 | 2025-09-29 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-30 | 2025-09-26 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-29 | 2025-09-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-24 | 2025-09-22 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-23 | 2025-09-19 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-22 | 2025-09-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-18 | 2025-09-16 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-17 | 2025-09-15 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-16 | 2025-09-12 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-15 | 2025-09-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-12 | 2025-09-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-11 | 2025-09-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-10 | 2025-09-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-03 | 2025-09-01 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-02 | 2025-08-29 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-28 | 2025-08-26 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-27 | 2025-08-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-26 | 2025-08-22 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-25 | 2025-08-21 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-22 | 2025-08-20 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-21 | 2025-08-19 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-20 | 2025-08-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-19 | 2025-08-15 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-18 | 2025-08-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-15 | 2025-08-13 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-13 | 2025-08-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-12 | 2025-08-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-11 | 2025-08-07 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-08 | 2025-08-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-07 | 2025-08-05 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-06 | 2025-08-04 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-04 | 2025-07-31 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-08-01 | 2025-07-30 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-30 | 2025-07-28 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-24 | 2025-07-22 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-23 | 2025-07-21 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-22 | 2025-07-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-17 | 2025-07-15 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-16 | 2025-07-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-15 | 2025-07-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-14 | 2025-07-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-11 | 2025-07-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-10 | 2025-07-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-09 | 2025-07-07 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-08 | 2025-07-04 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-07 | 2025-07-03 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-04 | 2025-07-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-03 | 2025-06-30 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-07-02 | 2025-06-27 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-30 | 2025-06-26 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-27 | 2025-06-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-25 | 2025-06-23 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-13 | 2025-06-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-11 | 2025-06-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-09 | 2025-06-05 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-05 | 2025-06-03 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-06-02 | 2025-05-29 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-30 | 2025-05-28 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-29 | 2025-05-27 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-26 | 2025-05-22 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-23 | 2025-05-21 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-20 | 2025-05-16 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-15 | 2025-05-13 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-14 | 2025-05-12 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-13 | 2025-05-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-07 | 2025-05-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-06 | 2025-04-30 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-23 | 2025-04-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-09 | 2025-04-07 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-07 | 2025-04-02 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-02 | 2025-03-31 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-17 | 2025-03-13 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-13 | 2025-03-11 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-12 | 2025-03-10 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-11 | 2025-03-07 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-10 | 2025-03-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,003,000 | +0 | 0.15% | 45,045 |
| 2025-03-06 | 2025-03-04 | 0.015 | 3,003,000 | +0 | 0.15% | 45,045 |
| 2025-03-05 | 2025-03-03 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-03-04 | 2025-02-28 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-28 | 2025-02-26 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-27 | 2025-02-25 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-26 | 2025-02-24 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-25 | 2025-02-21 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-24 | 2025-02-20 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-21 | 2025-02-19 | 0.016 | 3,003,000 | +0 | 0.15% | 48,048 |
| 2025-02-20 | 2025-02-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-02-19 | 2025-02-17 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-02-18 | 2025-02-14 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2025-02-14 | 2025-02-12 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2025-02-13 | 2025-02-11 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2025-02-12 | 2025-02-10 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2025-02-11 | 2025-02-07 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2025-02-10 | 2025-02-06 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2025-01-20 | 2025-01-16 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2025-01-17 | 2025-01-15 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2025-01-02 | 2024-12-27 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2024-12-27 | 2024-12-20 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2024-12-20 | 2024-12-18 | 0.018 | 3,003,000 | +0 | 0.15% | 54,054 |
| 2024-12-19 | 2024-12-17 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2024-12-18 | 2024-12-16 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2024-12-16 | 2024-12-12 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-12-11 | 2024-12-09 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-12-10 | 2024-12-06 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-12-09 | 2024-12-05 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-12-06 | 2024-12-04 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2024-12-03 | 2024-11-29 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-12-02 | 2024-11-28 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-11-28 | 2024-11-26 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-11-27 | 2024-11-25 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-11-26 | 2024-11-22 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2024-11-22 | 2024-11-20 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-11-21 | 2024-11-19 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-11-20 | 2024-11-18 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-15 | 2024-11-13 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-14 | 2024-11-12 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-13 | 2024-11-11 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-12 | 2024-11-08 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-08 | 2024-11-06 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-11-07 | 2024-11-05 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-11-06 | 2024-11-04 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-11-05 | 2024-11-01 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-11-01 | 2024-10-30 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-10-31 | 2024-10-29 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-10-28 | 2024-10-24 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-10-25 | 2024-10-23 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-24 | 2024-10-22 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-10-21 | 2024-10-17 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-18 | 2024-10-16 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-17 | 2024-10-15 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-16 | 2024-10-14 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-15 | 2024-10-10 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-14 | 2024-10-09 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-10 | 2024-10-08 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-10-09 | 2024-10-07 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-10-07 | 2024-10-03 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-10-04 | 2024-10-02 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-10-03 | 2024-09-30 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-09-30 | 2024-09-26 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-09-27 | 2024-09-25 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-20 | 2024-09-17 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-19 | 2024-09-16 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-17 | 2024-09-13 | 0.027 | 3,003,000 | +0 | 0.15% | 81,081 |
| 2024-09-16 | 2024-09-12 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-09-13 | 2024-09-11 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-09-12 | 2024-09-10 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-09-11 | 2024-09-09 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-09-10 | 2024-09-05 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-09-09 | 2024-09-04 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-09-05 | 2024-09-03 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-09-03 | 2024-08-30 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-09-02 | 2024-08-29 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-08-30 | 2024-08-28 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-08-29 | 2024-08-27 | 0.030 | 3,003,000 | +0 | 0.15% | 90,090 |
| 2024-08-28 | 2024-08-26 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-08-27 | 2024-08-23 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-08-26 | 2024-08-22 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-08-23 | 2024-08-21 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-08-22 | 2024-08-20 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-08-21 | 2024-08-19 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-08-20 | 2024-08-16 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-08-16 | 2024-08-14 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-15 | 2024-08-13 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-14 | 2024-08-12 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-13 | 2024-08-09 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-12 | 2024-08-08 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-09 | 2024-08-07 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-08 | 2024-08-06 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-07 | 2024-08-05 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-08-06 | 2024-08-02 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-08-01 | 2024-07-30 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2024-07-30 | 2024-07-26 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2024-07-29 | 2024-07-25 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-26 | 2024-07-24 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-25 | 2024-07-23 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-24 | 2024-07-22 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-23 | 2024-07-19 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-22 | 2024-07-18 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-19 | 2024-07-17 | 0.031 | 3,003,000 | +0 | 0.15% | 93,093 |
| 2024-07-18 | 2024-07-16 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-17 | 2024-07-15 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-16 | 2024-07-12 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-15 | 2024-07-11 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-07-12 | 2024-07-10 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-07-11 | 2024-07-09 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2024-07-10 | 2024-07-08 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-09 | 2024-07-05 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-08 | 2024-07-04 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-07-05 | 2024-07-03 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-07-04 | 2024-07-02 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-07-03 | 2024-06-28 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-07-02 | 2024-06-27 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-28 | 2024-06-26 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-27 | 2024-06-25 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-26 | 2024-06-24 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-25 | 2024-06-21 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-24 | 2024-06-20 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-06-21 | 2024-06-19 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-20 | 2024-06-18 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-19 | 2024-06-17 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-18 | 2024-06-14 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-06-17 | 2024-06-13 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-14 | 2024-06-12 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-06-13 | 2024-06-11 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-06-12 | 2024-06-07 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-06-11 | 2024-06-06 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-06-07 | 2024-06-05 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-06-06 | 2024-06-04 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-06-05 | 2024-06-03 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-04 | 2024-05-31 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-06-03 | 2024-05-30 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-05-31 | 2024-05-29 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-30 | 2024-05-28 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-29 | 2024-05-27 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-05-28 | 2024-05-24 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-27 | 2024-05-23 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-05-24 | 2024-05-22 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-23 | 2024-05-21 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-22 | 2024-05-20 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-21 | 2024-05-17 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-20 | 2024-05-16 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-17 | 2024-05-14 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-05-16 | 2024-05-13 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-14 | 2024-05-10 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-13 | 2024-05-09 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-10 | 2024-05-08 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-09 | 2024-05-07 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-05-08 | 2024-05-06 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-07 | 2024-05-03 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-06 | 2024-05-02 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-05-03 | 2024-04-30 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-05-02 | 2024-04-29 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-30 | 2024-04-26 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-29 | 2024-04-25 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-26 | 2024-04-24 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-25 | 2024-04-23 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-04-24 | 2024-04-22 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-04-23 | 2024-04-19 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-22 | 2024-04-18 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-19 | 2024-04-17 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-18 | 2024-04-16 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-17 | 2024-04-15 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-16 | 2024-04-12 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-15 | 2024-04-11 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-04-12 | 2024-04-10 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-10 | 2024-04-08 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-09 | 2024-04-05 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-04-08 | 2024-04-03 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-05 | 2024-04-02 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-03 | 2024-03-28 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-04-02 | 2024-03-27 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-03-28 | 2024-03-26 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-03-27 | 2024-03-25 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-03-26 | 2024-03-22 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-03-25 | 2024-03-21 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-03-22 | 2024-03-20 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-21 | 2024-03-19 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-20 | 2024-03-18 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-19 | 2024-03-15 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-18 | 2024-03-14 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-15 | 2024-03-13 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-13 | 2024-03-11 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-12 | 2024-03-08 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2024-03-11 | 2024-03-07 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-08 | 2024-03-06 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-07 | 2024-03-05 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2024-03-06 | 2024-03-04 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-03-05 | 2024-03-01 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-03-04 | 2024-02-29 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-03-01 | 2024-02-28 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-02-29 | 2024-02-27 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2024-02-27 | 2024-02-23 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-26 | 2024-02-22 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-02-22 | 2024-02-20 | 0.045 | 3,003,000 | +0 | 0.15% | 135,135 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-20 | 2024-02-16 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-19 | 2024-02-15 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-16 | 2024-02-14 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-15 | 2024-02-09 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2024-02-14 | 2024-02-07 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-02-08 | 2024-02-06 | 0.033 | 3,003,000 | +0 | 0.15% | 99,099 |
| 2024-02-07 | 2024-02-05 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-02-06 | 2024-02-02 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-02-05 | 2024-02-01 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-02-02 | 2024-01-31 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-02-01 | 2024-01-30 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-01-31 | 2024-01-29 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2024-01-30 | 2024-01-26 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2024-01-29 | 2024-01-25 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2024-01-26 | 2024-01-24 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2024-01-25 | 2024-01-23 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2024-01-24 | 2024-01-22 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-01-23 | 2024-01-19 | 0.034 | 3,003,000 | +0 | 0.15% | 102,102 |
| 2024-01-22 | 2024-01-18 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-01-19 | 2024-01-17 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-01-18 | 2024-01-16 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2024-01-17 | 2024-01-15 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-01-16 | 2024-01-12 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2024-01-15 | 2024-01-11 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-01-12 | 2024-01-10 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-01-11 | 2024-01-09 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-01-10 | 2024-01-08 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2024-01-09 | 2024-01-05 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-01-08 | 2024-01-04 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2024-01-05 | 2024-01-03 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-01-04 | 2024-01-02 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-01-03 | 2023-12-29 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2024-01-02 | 2023-12-28 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-29 | 2023-12-27 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-28 | 2023-12-22 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-27 | 2023-12-21 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-22 | 2023-12-20 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-21 | 2023-12-19 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-20 | 2023-12-18 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-12-19 | 2023-12-15 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-12-18 | 2023-12-14 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-15 | 2023-12-13 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-14 | 2023-12-12 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2023-12-13 | 2023-12-11 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2023-12-12 | 2023-12-08 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-12-11 | 2023-12-07 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2023-12-08 | 2023-12-06 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2023-12-07 | 2023-12-05 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2023-12-06 | 2023-12-04 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2023-12-05 | 2023-12-01 | 0.039 | 3,003,000 | +0 | 0.15% | 117,117 |
| 2023-12-04 | 2023-11-30 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-12-01 | 2023-11-29 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-30 | 2023-11-28 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-29 | 2023-11-27 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2023-11-28 | 2023-11-24 | 0.049 | 3,003,000 | +0 | 0.15% | 147,147 |
| 2023-11-27 | 2023-11-23 | 0.058 | 3,003,000 | +0 | 0.15% | 174,174 |
| 2023-11-24 | 2023-11-22 | 0.062 | 3,003,000 | +0 | 0.15% | 186,186 |
| 2023-11-23 | 2023-11-21 | 0.048 | 3,003,000 | +0 | 0.15% | 144,144 |
| 2023-11-22 | 2023-11-20 | 0.050 | 3,003,000 | +0 | 0.15% | 150,150 |
| 2023-11-21 | 2023-11-17 | 0.050 | 3,003,000 | +0 | 0.15% | 150,150 |
| 2023-11-20 | 2023-11-16 | 0.054 | 3,003,000 | +0 | 0.15% | 162,162 |
| 2023-11-17 | 2023-11-15 | 0.053 | 3,003,000 | +0 | 0.15% | 159,159 |
| 2023-11-16 | 2023-11-14 | 0.055 | 3,003,000 | +0 | 0.15% | 165,165 |
| 2023-11-15 | 2023-11-13 | 0.055 | 3,003,000 | +0 | 0.15% | 165,165 |
| 2023-11-14 | 2023-11-10 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-13 | 2023-11-09 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-10 | 2023-11-08 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-11-09 | 2023-11-07 | 0.049 | 3,003,000 | +0 | 0.15% | 147,147 |
| 2023-11-08 | 2023-11-06 | 0.051 | 3,003,000 | +0 | 0.15% | 153,153 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-06 | 2023-11-02 | 0.046 | 3,003,000 | +0 | 0.15% | 138,138 |
| 2023-11-03 | 2023-11-01 | 0.038 | 3,003,000 | +0 | 0.15% | 114,114 |
| 2023-11-02 | 2023-10-31 | 0.047 | 3,003,000 | +0 | 0.15% | 141,141 |
| 2023-11-01 | 2023-10-30 | 0.044 | 3,003,000 | +0 | 0.15% | 132,132 |
| 2023-10-31 | 2023-10-27 | 0.040 | 3,003,000 | +0 | 0.15% | 120,120 |
| 2023-10-30 | 2023-10-26 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2023-10-27 | 2023-10-25 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-10-26 | 2023-10-24 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-10-25 | 2023-10-20 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-10-24 | 2023-10-19 | 0.036 | 3,003,000 | +0 | 0.15% | 108,108 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2023-10-19 | 2023-10-17 | 0.037 | 3,003,000 | +0 | 0.15% | 111,111 |
| 2023-10-18 | 2023-10-16 | 0.042 | 3,003,000 | +0 | 0.15% | 126,126 |
| 2023-10-17 | 2023-10-13 | 0.053 | 3,003,000 | +0 | 0.15% | 159,159 |
| 2023-10-16 | 2023-10-12 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-10-13 | 2023-10-11 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-10-12 | 2023-10-10 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-10-11 | 2023-10-09 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-10-10 | 2023-10-06 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-10-09 | 2023-10-05 | 0.023 | 3,003,000 | +0 | 0.15% | 69,069 |
| 2023-10-06 | 2023-10-04 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-10-05 | 2023-10-03 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2023-10-04 | 2023-09-29 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2023-10-03 | 2023-09-28 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2023-09-29 | 2023-09-27 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2023-09-28 | 2023-09-26 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2023-09-27 | 2023-09-25 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-26 | 2023-09-22 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-25 | 2023-09-21 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-22 | 2023-09-20 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-21 | 2023-09-19 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-20 | 2023-09-18 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-19 | 2023-09-15 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-09-18 | 2023-09-14 | 0.019 | 3,003,000 | +0 | 0.15% | 57,057 |
| 2023-09-15 | 2023-09-13 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-14 | 2023-09-12 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-13 | 2023-09-11 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-12 | 2023-09-07 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-11 | 2023-09-06 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-07 | 2023-09-05 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-06 | 2023-09-04 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-05 | 2023-08-31 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-09-04 | 2023-08-30 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-31 | 2023-08-29 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-30 | 2023-08-28 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2023-08-29 | 2023-08-25 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-08-28 | 2023-08-24 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-08-25 | 2023-08-23 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,003,000 | +0 | 0.15% | 87,087 |
| 2023-08-23 | 2023-08-21 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-08-22 | 2023-08-18 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-08-21 | 2023-08-17 | 0.020 | 3,003,000 | +0 | 0.15% | 60,060 |
| 2023-08-18 | 2023-08-16 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-17 | 2023-08-15 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-16 | 2023-08-14 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-15 | 2023-08-11 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-14 | 2023-08-10 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-11 | 2023-08-09 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-10 | 2023-08-08 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-09 | 2023-08-07 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-08 | 2023-08-04 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-07 | 2023-08-03 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-04 | 2023-08-02 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-03 | 2023-08-01 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-02 | 2023-07-31 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-08-01 | 2023-07-28 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-31 | 2023-07-27 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-28 | 2023-07-26 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-27 | 2023-07-25 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-26 | 2023-07-24 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-25 | 2023-07-21 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-24 | 2023-07-20 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-21 | 2023-07-19 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-20 | 2023-07-18 | 0.021 | 3,003,000 | +0 | 0.15% | 63,063 |
| 2023-07-19 | 2023-07-14 | 0.022 | 3,003,000 | +0 | 0.15% | 66,066 |
| 2023-07-18 | 2023-07-13 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-07-14 | 2023-07-12 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-07-13 | 2023-07-11 | 0.024 | 3,003,000 | +0 | 0.15% | 72,072 |
| 2023-07-12 | 2023-07-10 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-11 | 2023-07-07 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-10 | 2023-07-06 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-07 | 2023-07-05 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-06 | 2023-07-04 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-05 | 2023-07-03 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-04 | 2023-06-30 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-07-03 | 2023-06-29 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-06-30 | 2023-06-28 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-06-29 | 2023-06-27 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-06-28 | 2023-06-26 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-06-27 | 2023-06-23 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-26 | 2023-06-21 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-23 | 2023-06-20 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-21 | 2023-06-19 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-20 | 2023-06-16 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-19 | 2023-06-15 | 0.026 | 3,003,000 | +0 | 0.15% | 78,078 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-15 | 2023-06-13 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-14 | 2023-06-12 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-13 | 2023-06-09 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-12 | 2023-06-08 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-09 | 2023-06-07 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-08 | 2023-06-06 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-07 | 2023-06-05 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-06 | 2023-06-02 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-05 | 2023-06-01 | 0.032 | 3,003,000 | +0 | 0.15% | 96,096 |
| 2023-06-02 | 2023-05-31 | 0.025 | 3,003,000 | +0 | 0.15% | 75,075 |
| 2023-06-01 | 2023-05-30 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-31 | 2023-05-29 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-30 | 2023-05-25 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-29 | 2023-05-24 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-25 | 2023-05-23 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-24 | 2023-05-22 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-23 | 2023-05-19 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-22 | 2023-05-18 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-19 | 2023-05-17 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-18 | 2023-05-16 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-17 | 2023-05-15 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-16 | 2023-05-12 | 0.028 | 3,003,000 | +0 | 0.15% | 84,084 |
| 2023-05-15 | 2023-05-11 | 0.034 | 3,003,000 | +0 | 0.15% | 102,102 |
| 2023-05-12 | 2023-05-10 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2023-05-11 | 2023-05-09 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2023-05-10 | 2023-05-08 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2023-05-09 | 2023-05-05 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2023-05-08 | 2023-05-04 | 0.035 | 3,003,000 | +0 | 0.15% | 105,105 |
| 2023-05-05 | 2023-05-03 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2023-05-04 | 2023-05-02 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-05-03 | 2023-04-28 | 0.041 | 3,003,000 | +0 | 0.15% | 123,123 |
| 2023-05-02 | 2023-04-27 | 0.043 | 3,003,000 | +0 | 0.15% | 129,129 |
| 2023-04-28 | 2023-04-26 | 0.027 | 3,003,000 | -2,624,000 | 0.15% | 81,081 |
| 2023-04-26 | 2023-04-24 | 0.028 | 5,627,000 | -170,000 | 0.29% | 157,556 |
| 2022-06-24 | 2022-06-22 | 0.033 | 5,797,000 | -340,000 | 0.30% | 191,301 |
| 2022-06-17 | 2022-06-15 | 0.033 | 6,137,000 | +340,000 | 0.32% | 202,521 |
| 2021-12-01 | 2021-11-29 | 0.043 | 5,797,000 | -714,000 | 0.30% | 249,271 |
| 2021-11-29 | 2021-11-25 | 0.041 | 6,511,000 | -470,000 | 0.33% | 266,951 |
| 2021-03-22 | 2021-03-18 | 0.068 | 6,981,000 | +190,000 | 0.36% | 474,708 |
| 2021-03-19 | 2021-03-17 | 0.069 | 6,791,000 | +260,000 | 0.35% | 468,579 |
| 2021-03-17 | 2021-03-15 | 0.071 | 6,531,000 | +24,000 | 0.34% | 463,701 |
| 2021-03-12 | 2021-03-10 | 0.071 | 6,507,000 | +600,000 | 0.33% | 461,997 |
| 2021-03-11 | 2021-03-09 | 0.073 | 5,907,000 | +544,000 | 0.30% | 431,211 |
| 2021-03-10 | 2021-03-08 | 0.073 | 5,363,000 | +720,000 | 0.28% | 391,499 |
| 2021-03-09 | 2021-03-05 | 0.073 | 4,643,000 | +1,170,000 | 0.24% | 338,939 |
| 2021-03-08 | 2021-03-04 | 0.095 | 3,473,000 | +470,000 | 0.18% | 329,935 |
| 2021-01-19 | 2021-01-15 | 0.036 | 3,003,000 | -200,000 | 0.15% | 108,108 |
| 2020-08-31 | 2020-08-27 | 0.046 | 3,203,000 | -100,000 | 0.16% | 147,338 |
| 2019-06-10 | 2019-06-05 | 0.072 | 3,303,000 | -200,000 | 0.17% | 237,816 |
| 2019-06-03 | 2019-05-30 | 0.050 | 3,503,000 | +200,000 | 0.18% | 175,150 |
| 2019-05-15 | 2019-05-10 | 0.188 | 3,303,000 | -200,000 | 0.19% | 620,964 |
| 2018-02-14 | 2018-02-12 | 0.100 | 3,503,000 | +55,603 | 0.29% | 348,831 |
| 2015-06-23 | 2015-06-19 | 0.249 | 3,447,397 | -196,825 | 0.29% | 858,235 |
| 2015-06-04 | 2015-06-02 | 0.250 | 3,644,222 | +98,412 | 0.31% | 910,938 |
| 2015-06-01 | 2015-05-28 | 0.253 | 3,545,810 | +98,413 | 0.30% | 897,147 |
| 2015-05-07 | 2015-05-05 | 0.269 | 3,447,397 | +196,826 | 0.29% | 928,295 |
| 2015-04-16 | 2015-04-14 | 0.259 | 3,250,571 | +196,825 | 0.28% | 842,265 |
| 2014-12-18 | 2014-12-16 | 0.206 | 3,053,746 | -5,905 | 0.26% | 629,909 |
| 2013-05-29 | 2013-05-27 | 0.340 | 3,059,651 | -19,682 | 0.26% | 1,041,515 |
| 2012-09-20 | 2012-09-18 | 0.335 | 3,079,333 | -29,524 | 0.31% | 1,032,570 |
| 2012-09-19 | 2012-09-17 | 0.290 | 3,108,857 | -29,524 | 0.31% | 900,315 |
| 2012-08-29 | 2012-08-27 | 0.241 | 3,138,381 | +59,048 | 0.31% | 755,793 |
| 2012-06-28 | 2012-06-26 | 0.206 | 3,079,333 | -72,826 | 0.31% | 635,187 |
| 2012-05-07 | 2012-05-03 | 0.202 | 3,152,159 | -39,365 | 0.32% | 637,397 |
| 2011-06-03 | 2011-06-01 | 0.093 | 3,191,524 | -21,651 | 0.33% | 298,356 |
| 2011-02-11 | 2011-02-09 | 0.122 | 3,213,175 | -5,904 | 0.33% | 391,800 |
| 2010-06-29 | 2010-06-25 | 0.142 | 3,219,079 | -196,826 | 0.33% | 457,940 |
| 2010-06-07 | 2010-06-03 | 0.137 | 3,415,905 | -1,968 | 0.35% | 468,585 |
| 2010-05-06 | 2010-05-04 | 0.185 | 3,417,873 | +196,825 | 0.35% | 632,086 |
| 2010-03-30 | 2010-03-26 | 0.142 | 3,221,048 | +2,952,381 | 0.33% | 458,220 |
| 2009-12-02 | 2009-11-30 | 0.117 | 268,667 | -255,873 | 0.03% | 31,395 |
| 2009-11-27 | 2009-11-25 | 0.127 | 524,540 | -59,047 | 0.05% | 66,625 |
| 2009-11-13 | 2009-11-11 | 0.137 | 583,587 | +314,920 | 0.06% | 80,055 |
| 2009-11-03 | 2009-10-30 | 0.110 | 268,667 | -295,238 | 0.03% | 29,484 |
| 2009-11-02 | 2009-10-29 | 0.102 | 563,905 | +295,238 | 0.06% | 57,300 |
| 2009-10-21 | 2009-10-19 | 0.143 | 268,667 | -98,412 | 0.03% | 38,493 |
| 2009-10-20 | 2009-10-16 | 0.149 | 367,079 | -303,111 | 0.04% | 54,831 |
| 2009-10-19 | 2009-10-15 | 0.121 | 670,190 | +401,523 | 0.07% | 81,039 |
| 2009-02-26 | 2009-02-24 | 0.028 | 268,667 | -9,841 | 0.03% | 7,644 |
| 2008-12-19 | 2008-12-17 | 0.027 | 278,508 | -39,365 | 0.03% | 7,641 |
| 2008-09-11 | 2008-09-09 | 0.061 | 317,873 | -53,143 | 0.03% | 19,380 |
| 2008-08-25 | 2008-08-20 | 0.052 | 371,016 | +1,968 | 0.04% | 19,227 |
| 2008-08-21 | 2008-08-19 | 0.056 | 369,048 | +39,365 | 0.04% | 20,625 |
| 2008-08-18 | 2008-08-14 | 0.071 | 329,683 | -1,968 | 0.03% | 23,450 |
| 2008-08-13 | 2008-08-11 | 0.076 | 331,651 | +13,778 | 0.03% | 25,275 |
| 2007-08-21 | 2007-08-17 | 0.193 | 317,873 | -49,206 | 0.03% | 61,370 |
| 2007-06-26 | 2007-06-22 | 0.269 | 367,079 | 0.04% | 98,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy