History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-13 | 2025-10-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-10 | 2025-10-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-09 | 2025-10-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-08 | 2025-10-03 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-06 | 2025-10-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-03 | 2025-09-30 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-10-02 | 2025-09-29 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-30 | 2025-09-26 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-29 | 2025-09-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-26 | 2025-09-24 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-25 | 2025-09-23 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-24 | 2025-09-22 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-23 | 2025-09-19 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-22 | 2025-09-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-19 | 2025-09-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-18 | 2025-09-16 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-17 | 2025-09-15 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-16 | 2025-09-12 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-15 | 2025-09-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-12 | 2025-09-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-11 | 2025-09-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-10 | 2025-09-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-09 | 2025-09-05 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-08 | 2025-09-04 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-05 | 2025-09-03 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-04 | 2025-09-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-03 | 2025-09-01 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-02 | 2025-08-29 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-09-01 | 2025-08-28 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-29 | 2025-08-27 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-28 | 2025-08-26 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-27 | 2025-08-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-26 | 2025-08-22 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-25 | 2025-08-21 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-22 | 2025-08-20 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-21 | 2025-08-19 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-20 | 2025-08-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-19 | 2025-08-15 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-18 | 2025-08-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-15 | 2025-08-13 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-14 | 2025-08-12 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-13 | 2025-08-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-12 | 2025-08-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-11 | 2025-08-07 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-08 | 2025-08-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-07 | 2025-08-05 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-06 | 2025-08-04 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-05 | 2025-08-01 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-04 | 2025-07-31 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-08-01 | 2025-07-30 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-31 | 2025-07-29 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-30 | 2025-07-28 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-29 | 2025-07-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-28 | 2025-07-24 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-25 | 2025-07-23 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-24 | 2025-07-22 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-23 | 2025-07-21 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-22 | 2025-07-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-21 | 2025-07-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-18 | 2025-07-16 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-17 | 2025-07-15 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-16 | 2025-07-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-15 | 2025-07-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-14 | 2025-07-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-11 | 2025-07-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-10 | 2025-07-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-09 | 2025-07-07 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-08 | 2025-07-04 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-07 | 2025-07-03 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-04 | 2025-07-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-03 | 2025-06-30 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-07-02 | 2025-06-27 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-30 | 2025-06-26 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-27 | 2025-06-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-26 | 2025-06-24 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-25 | 2025-06-23 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-24 | 2025-06-20 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-23 | 2025-06-19 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-20 | 2025-06-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-19 | 2025-06-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-18 | 2025-06-16 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-17 | 2025-06-13 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-16 | 2025-06-12 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-13 | 2025-06-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-12 | 2025-06-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-11 | 2025-06-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-10 | 2025-06-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-09 | 2025-06-05 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-06 | 2025-06-04 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-05 | 2025-06-03 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-04 | 2025-06-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-03 | 2025-05-30 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-06-02 | 2025-05-29 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-30 | 2025-05-28 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-29 | 2025-05-27 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-28 | 2025-05-26 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-27 | 2025-05-23 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-26 | 2025-05-22 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-23 | 2025-05-21 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-22 | 2025-05-20 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-21 | 2025-05-19 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-20 | 2025-05-16 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-19 | 2025-05-15 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-16 | 2025-05-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-15 | 2025-05-13 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-14 | 2025-05-12 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-13 | 2025-05-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-12 | 2025-05-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-09 | 2025-05-07 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-08 | 2025-05-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-07 | 2025-05-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-06 | 2025-04-30 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-05-02 | 2025-04-29 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-30 | 2025-04-28 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-29 | 2025-04-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-28 | 2025-04-24 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-25 | 2025-04-23 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-24 | 2025-04-22 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-23 | 2025-04-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-22 | 2025-04-16 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-17 | 2025-04-15 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-16 | 2025-04-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-15 | 2025-04-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-14 | 2025-04-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-11 | 2025-04-09 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-10 | 2025-04-08 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-09 | 2025-04-07 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-08 | 2025-04-03 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-07 | 2025-04-02 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-03 | 2025-04-01 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-02 | 2025-03-31 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-04-01 | 2025-03-28 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-31 | 2025-03-27 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-28 | 2025-03-26 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-27 | 2025-03-25 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-26 | 2025-03-24 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-25 | 2025-03-21 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-24 | 2025-03-20 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-21 | 2025-03-19 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-20 | 2025-03-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-19 | 2025-03-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-18 | 2025-03-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-17 | 2025-03-13 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-14 | 2025-03-12 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-13 | 2025-03-11 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-12 | 2025-03-10 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-11 | 2025-03-07 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-10 | 2025-03-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-03-07 | 2025-03-05 | 0.015 | 9,540,000 | +0 | 0.49% | 143,100 |
| 2025-03-06 | 2025-03-04 | 0.015 | 9,540,000 | +0 | 0.49% | 143,100 |
| 2025-03-05 | 2025-03-03 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-03-04 | 2025-02-28 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-03-03 | 2025-02-27 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-28 | 2025-02-26 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-27 | 2025-02-25 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-26 | 2025-02-24 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-25 | 2025-02-21 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-24 | 2025-02-20 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-21 | 2025-02-19 | 0.016 | 9,540,000 | +0 | 0.49% | 152,640 |
| 2025-02-20 | 2025-02-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-02-19 | 2025-02-17 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-02-18 | 2025-02-14 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-02-17 | 2025-02-13 | 0.020 | 9,540,000 | +0 | 0.49% | 190,800 |
| 2025-02-14 | 2025-02-12 | 0.020 | 9,540,000 | +0 | 0.49% | 190,800 |
| 2025-02-13 | 2025-02-11 | 0.020 | 9,540,000 | +0 | 0.49% | 190,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 9,540,000 | +0 | 0.49% | 190,800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 9,540,000 | +0 | 0.49% | 190,800 |
| 2025-02-10 | 2025-02-06 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2025-02-07 | 2025-02-05 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-02-06 | 2025-02-04 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-02-05 | 2025-02-03 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-02-04 | 2025-01-28 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-02-03 | 2025-01-24 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-27 | 2025-01-23 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-24 | 2025-01-22 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2025-01-23 | 2025-01-21 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-22 | 2025-01-20 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-21 | 2025-01-17 | 0.022 | 9,540,000 | +0 | 0.49% | 209,880 |
| 2025-01-20 | 2025-01-16 | 0.022 | 9,540,000 | +0 | 0.49% | 209,880 |
| 2025-01-17 | 2025-01-15 | 0.022 | 9,540,000 | +0 | 0.49% | 209,880 |
| 2025-01-16 | 2025-01-14 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-15 | 2025-01-13 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-14 | 2025-01-10 | 0.022 | 9,540,000 | +0 | 0.49% | 209,880 |
| 2025-01-13 | 2025-01-09 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-10 | 2025-01-08 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-09 | 2025-01-07 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-08 | 2025-01-06 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-07 | 2025-01-03 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2025-01-06 | 2025-01-02 | 0.024 | 9,540,000 | +0 | 0.49% | 228,960 |
| 2025-01-03 | 2024-12-31 | 0.024 | 9,540,000 | +0 | 0.49% | 228,960 |
| 2025-01-02 | 2024-12-27 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2024-12-30 | 2024-12-24 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2024-12-27 | 2024-12-20 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2024-12-23 | 2024-12-19 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2024-12-20 | 2024-12-18 | 0.018 | 9,540,000 | +0 | 0.49% | 171,720 |
| 2024-12-19 | 2024-12-17 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2024-12-18 | 2024-12-16 | 0.019 | 9,540,000 | +0 | 0.49% | 181,260 |
| 2024-12-17 | 2024-12-13 | 0.021 | 9,540,000 | +0 | 0.49% | 200,340 |
| 2024-12-16 | 2024-12-12 | 0.024 | 9,540,000 | +0 | 0.49% | 228,960 |
| 2024-12-13 | 2024-12-11 | 0.024 | 9,540,000 | +0 | 0.49% | 228,960 |
| 2024-12-12 | 2024-12-10 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-12-11 | 2024-12-09 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-12-10 | 2024-12-06 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-12-09 | 2024-12-05 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-12-06 | 2024-12-04 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-12-05 | 2024-12-03 | 0.027 | 9,540,000 | +0 | 0.49% | 257,580 |
| 2024-12-04 | 2024-12-02 | 0.025 | 9,540,000 | +0 | 0.49% | 238,500 |
| 2024-12-03 | 2024-11-29 | 0.029 | 9,540,000 | +0 | 0.49% | 276,660 |
| 2024-12-02 | 2024-11-28 | 0.029 | 9,540,000 | +0 | 0.49% | 276,660 |
| 2024-11-29 | 2024-11-27 | 0.029 | 9,540,000 | +0 | 0.49% | 276,660 |
| 2024-11-28 | 2024-11-26 | 0.029 | 9,540,000 | +0 | 0.49% | 276,660 |
| 2024-11-27 | 2024-11-25 | 0.029 | 9,540,000 | +0 | 0.49% | 276,660 |
| 2024-11-26 | 2024-11-22 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-11-25 | 2024-11-21 | 0.026 | 9,540,000 | +0 | 0.49% | 248,040 |
| 2024-11-22 | 2024-11-20 | 0.028 | 9,540,000 | +0 | 0.49% | 267,120 |
| 2024-11-21 | 2024-11-19 | 0.028 | 9,540,000 | +0 | 0.49% | 267,120 |
| 2024-11-20 | 2024-11-18 | 0.028 | 9,540,000 | +0 | 0.49% | 267,120 |
| 2024-11-19 | 2024-11-15 | 0.028 | 9,540,000 | -86,000 | 0.49% | 267,120 |
| 2024-11-04 | 2024-10-31 | 0.028 | 9,626,000 | +1,000,000 | 0.49% | 269,528 |
| 2024-10-31 | 2024-10-29 | 0.031 | 8,626,000 | +1,000,000 | 0.44% | 267,406 |
| 2024-08-01 | 2024-07-30 | 0.031 | 7,626,000 | -888,000 | 0.39% | 236,406 |
| 2023-12-15 | 2023-12-13 | 0.042 | 8,514,000 | +28,000 | 0.44% | 357,588 |
| 2023-11-29 | 2023-11-27 | 0.043 | 8,486,000 | +250,000 | 0.44% | 364,898 |
| 2023-11-24 | 2023-11-22 | 0.062 | 8,236,000 | -2,000 | 0.42% | 510,632 |
| 2023-11-13 | 2023-11-09 | 0.046 | 8,238,000 | -900,000 | 0.42% | 378,948 |
| 2023-11-01 | 2023-10-30 | 0.044 | 9,138,000 | -2,000 | 0.47% | 402,072 |
| 2022-09-13 | 2022-09-08 | 0.034 | 9,140,000 | +174,000 | 0.47% | 310,760 |
| 2022-09-06 | 2022-09-02 | 0.033 | 8,966,000 | +92,000 | 0.46% | 295,878 |
| 2022-09-05 | 2022-09-01 | 0.033 | 8,874,000 | +66,000 | 0.46% | 292,842 |
| 2021-03-09 | 2021-03-05 | 0.073 | 8,808,000 | +322,000 | 0.45% | 642,984 |
| 2021-03-08 | 2021-03-04 | 0.095 | 8,486,000 | -684,000 | 0.44% | 806,170 |
| 2021-03-02 | 2021-02-26 | 0.065 | 9,170,000 | -38,000 | 0.47% | 596,050 |
| 2020-11-24 | 2020-11-20 | 0.047 | 9,208,000 | +38,000 | 0.47% | 432,776 |
| 2020-05-11 | 2020-05-07 | 0.069 | 9,170,000 | -2,000 | 0.47% | 632,730 |
| 2019-06-14 | 2019-06-12 | 0.070 | 9,172,000 | +444,000 | 0.47% | 642,040 |
| 2019-06-13 | 2019-06-11 | 0.085 | 8,728,000 | -352,000 | 0.45% | 741,880 |
| 2019-06-12 | 2019-06-10 | 0.082 | 9,080,000 | -86,000 | 0.47% | 744,560 |
| 2019-06-11 | 2019-06-06 | 0.074 | 9,166,000 | +86,000 | 0.47% | 678,284 |
| 2019-06-10 | 2019-06-05 | 0.072 | 9,080,000 | -200,000 | 0.47% | 653,760 |
| 2019-06-05 | 2019-06-03 | 0.057 | 9,280,000 | +18,000 | 0.48% | 528,960 |
| 2019-06-04 | 2019-05-31 | 0.066 | 9,262,000 | +94,000 | 0.48% | 611,292 |
| 2019-06-03 | 2019-05-30 | 0.050 | 9,168,000 | +1,190,000 | 0.47% | 458,400 |
| 2019-05-31 | 2019-05-29 | 0.067 | 7,978,000 | +350,000 | 0.41% | 534,526 |
| 2019-05-21 | 2019-05-17 | 0.260 | 7,628,000 | +198,000 | 0.39% | 1,983,280 |
| 2019-05-20 | 2019-05-16 | 0.260 | 7,430,000 | +918,000 | 0.42% | 1,931,800 |
| 2019-05-17 | 2019-05-15 | 0.244 | 6,512,000 | +924,000 | 0.37% | 1,588,928 |
| 2019-05-16 | 2019-05-14 | 0.240 | 5,588,000 | +630,000 | 0.31% | 1,341,120 |
| 2019-05-15 | 2019-05-10 | 0.188 | 4,958,000 | +1,394,000 | 0.28% | 932,104 |
| 2019-05-14 | 2019-05-09 | 0.190 | 3,564,000 | -414,000 | 0.20% | 677,160 |
| 2019-05-10 | 2019-05-08 | 0.130 | 3,978,000 | +264,000 | 0.22% | 517,140 |
| 2019-05-09 | 2019-05-07 | 0.125 | 3,714,000 | -368,000 | 0.21% | 464,250 |
| 2019-05-03 | 2019-04-30 | 0.146 | 4,082,000 | +518,000 | 0.23% | 595,972 |
| 2019-04-30 | 2019-04-26 | 0.203 | 3,564,000 | -546,000 | 0.20% | 723,492 |
| 2019-03-12 | 2019-03-08 | 0.125 | 4,110,000 | +856,000 | 0.23% | 513,750 |
| 2019-03-07 | 2019-03-05 | 0.100 | 3,254,000 | +100,000 | 0.18% | 325,400 |
| 2019-03-06 | 2019-03-04 | 0.100 | 3,154,000 | +392,000 | 0.18% | 315,400 |
| 2019-03-04 | 2019-02-28 | 0.103 | 2,762,000 | +394,000 | 0.15% | 284,486 |
| 2019-03-01 | 2019-02-27 | 0.099 | 2,368,000 | +202,000 | 0.13% | 234,432 |
| 2019-02-27 | 2019-02-25 | 0.093 | 2,166,000 | +120,000 | 0.12% | 201,438 |
| 2018-10-29 | 2018-10-25 | 0.048 | 2,046,000 | -214,000 | 0.11% | 98,208 |
| 2018-03-29 | 2018-03-27 | 0.118 | 2,260,000 | +48,000 | 0.13% | 266,680 |
| 2018-02-14 | 2018-02-12 | 0.100 | 2,212,000 | +35,111 | 0.19% | 220,272 |
| 2018-01-08 | 2018-01-04 | 0.102 | 2,176,889 | +76,762 | 0.19% | 221,200 |
| 2017-10-25 | 2017-10-23 | 0.077 | 2,100,127 | +7,873 | 0.18% | 162,184 |
| 2017-07-03 | 2017-06-29 | 0.119 | 2,092,254 | +125,968 | 0.18% | 248,742 |
| 2017-06-30 | 2017-06-28 | 0.119 | 1,966,286 | -84,635 | 0.17% | 233,766 |
| 2017-02-24 | 2017-02-22 | 0.137 | 2,050,921 | +61,016 | 0.18% | 281,340 |
| 2017-01-17 | 2017-01-13 | 0.152 | 1,989,905 | +35,429 | 0.17% | 303,300 |
| 2016-08-05 | 2016-08-03 | 0.112 | 1,954,476 | +1,968 | 0.17% | 218,460 |
| 2016-05-20 | 2016-05-18 | 0.110 | 1,952,508 | -5,905 | 0.17% | 214,272 |
| 2016-04-21 | 2016-04-19 | 0.108 | 1,958,413 | -858,158 | 0.17% | 210,940 |
| 2016-03-29 | 2016-03-23 | 0.105 | 2,816,571 | +769,587 | 0.24% | 294,786 |
| 2016-02-19 | 2016-02-17 | 0.105 | 2,046,984 | +15,746 | 0.18% | 214,240 |
| 2016-01-25 | 2016-01-21 | 0.113 | 2,031,238 | +82,667 | 0.17% | 229,104 |
| 2016-01-22 | 2016-01-20 | 0.115 | 1,948,571 | -492,064 | 0.17% | 223,740 |
| 2016-01-11 | 2016-01-07 | 0.108 | 2,440,635 | +497,968 | 0.21% | 262,880 |
| 2015-07-13 | 2015-07-09 | 0.128 | 1,942,667 | -98,412 | 0.17% | 248,724 |
| 2015-07-10 | 2015-07-08 | 0.091 | 2,041,079 | +98,412 | 0.17% | 186,660 |
| 2015-07-08 | 2015-07-06 | 0.146 | 1,942,667 | +106,286 | 0.17% | 284,256 |
| 2015-07-03 | 2015-06-30 | 0.216 | 1,836,381 | -295,238 | 0.16% | 397,458 |
| 2015-07-02 | 2015-06-29 | 0.227 | 2,131,619 | +295,238 | 0.18% | 483,018 |
| 2015-06-17 | 2015-06-15 | 0.242 | 1,836,381 | +11,810 | 0.16% | 444,108 |
| 2015-06-12 | 2015-06-10 | 0.243 | 1,824,571 | -436,953 | 0.16% | 443,106 |
| 2015-06-11 | 2015-06-09 | 0.240 | 2,261,524 | +381,841 | 0.19% | 542,328 |
| 2015-06-10 | 2015-06-08 | 0.253 | 1,879,683 | -314,920 | 0.16% | 475,590 |
| 2015-06-09 | 2015-06-05 | 0.246 | 2,194,603 | +314,920 | 0.19% | 539,660 |
| 2015-06-08 | 2015-06-04 | 0.253 | 1,879,683 | -253,904 | 0.16% | 475,590 |
| 2015-06-05 | 2015-06-03 | 0.246 | 2,133,587 | -62,984 | 0.18% | 524,656 |
| 2015-06-04 | 2015-06-02 | 0.250 | 2,196,571 | +391,682 | 0.19% | 549,072 |
| 2015-06-02 | 2015-05-29 | 0.264 | 1,804,889 | +210,603 | 0.15% | 476,840 |
| 2015-06-01 | 2015-05-28 | 0.253 | 1,594,286 | -41,333 | 0.14% | 403,380 |
| 2015-05-28 | 2015-05-26 | 0.285 | 1,635,619 | -1,180,952 | 0.14% | 465,360 |
| 2015-05-05 | 2015-04-30 | 0.253 | 2,816,571 | +35,428 | 0.24% | 712,638 |
| 2015-05-04 | 2015-04-29 | 0.245 | 2,781,143 | +78,730 | 0.24% | 681,066 |
| 2015-04-30 | 2015-04-28 | 0.243 | 2,702,413 | +45,270 | 0.23% | 656,294 |
| 2014-11-25 | 2014-11-21 | 0.222 | 2,657,143 | -59,047 | 0.23% | 588,600 |
| 2014-09-24 | 2014-09-22 | 0.249 | 2,716,190 | +59,047 | 0.23% | 676,200 |
| 2014-09-18 | 2014-09-16 | 0.230 | 2,657,143 | -275,555 | 0.23% | 610,200 |
| 2014-09-05 | 2014-09-03 | 0.228 | 2,932,698 | -49,207 | 0.25% | 667,520 |
| 2014-09-04 | 2014-09-02 | 0.242 | 2,981,905 | -68,889 | 0.25% | 721,140 |
| 2014-05-29 | 2014-05-27 | 0.259 | 3,050,794 | +127,937 | 0.26% | 790,500 |
| 2014-05-27 | 2014-05-23 | 0.259 | 2,922,857 | +265,714 | 0.25% | 757,350 |
| 2014-04-25 | 2014-04-23 | 0.269 | 2,657,143 | -76,762 | 0.23% | 715,500 |
| 2014-04-14 | 2014-04-10 | 0.290 | 2,733,905 | +76,762 | 0.23% | 791,730 |
| 2013-11-29 | 2013-11-27 | 0.295 | 2,657,143 | -492,063 | 0.23% | 783,000 |
| 2013-10-16 | 2013-10-11 | 0.295 | 3,149,206 | -13,778 | 0.27% | 928,000 |
| 2013-06-05 | 2013-06-03 | 0.279 | 3,162,984 | +5,905 | 0.27% | 883,850 |
| 2013-06-03 | 2013-05-30 | 0.295 | 3,157,079 | +295,238 | 0.27% | 930,320 |
| 2013-05-31 | 2013-05-29 | 0.335 | 2,861,841 | +98,412 | 0.24% | 959,640 |
| 2013-05-30 | 2013-05-28 | 0.340 | 2,763,429 | +196,826 | 0.24% | 940,680 |
| 2013-05-27 | 2013-05-23 | 0.340 | 2,566,603 | +590,476 | 0.22% | 873,680 |
| 2013-05-24 | 2013-05-22 | 0.345 | 1,976,127 | +620,000 | 0.17% | 682,720 |
| 2013-05-22 | 2013-05-20 | 0.335 | 1,356,127 | +364,127 | 0.12% | 454,740 |
| 2013-05-21 | 2013-05-16 | 0.345 | 992,000 | +3,937 | 0.08% | 342,720 |
| 2013-05-20 | 2013-05-15 | 0.345 | 988,063 | +196,825 | 0.08% | 341,360 |
| 2013-05-03 | 2013-04-30 | 0.356 | 791,238 | +196,825 | 0.07% | 281,400 |
| 2013-05-02 | 2013-04-29 | 0.356 | 594,413 | +196,826 | 0.05% | 211,400 |
| 2013-04-30 | 2013-04-26 | 0.351 | 397,587 | +196,825 | 0.03% | 139,380 |
| 2013-04-29 | 2013-04-25 | 0.351 | 200,762 | +196,825 | 0.02% | 70,380 |
| 2013-03-26 | 2013-03-22 | 0.386 | 3,937 | +1,969 | 0.00% | 1,520 |
| 2013-03-25 | 2013-03-21 | 0.381 | 1,968 | +1,968 | 0.00% | 750 |
| 2012-04-24 | 2012-04-20 | 0.201 | 0 | -541,270 | ||
| 2012-04-23 | 2012-04-19 | 0.203 | 541,270 | +541,270 | 0.05% | 110,000 |
| 2007-06-26 | 2007-06-22 | 0.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy