History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-13 | 2025-10-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-10 | 2025-10-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-09 | 2025-10-06 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-08 | 2025-10-03 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-06 | 2025-10-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-03 | 2025-09-30 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-10-02 | 2025-09-29 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-30 | 2025-09-26 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-29 | 2025-09-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-26 | 2025-09-24 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-25 | 2025-09-23 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-24 | 2025-09-22 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-23 | 2025-09-19 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-22 | 2025-09-18 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-19 | 2025-09-17 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-18 | 2025-09-16 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-17 | 2025-09-15 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-16 | 2025-09-12 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-15 | 2025-09-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-12 | 2025-09-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-11 | 2025-09-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-10 | 2025-09-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-09 | 2025-09-05 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-08 | 2025-09-04 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-05 | 2025-09-03 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-04 | 2025-09-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-03 | 2025-09-01 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-02 | 2025-08-29 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-09-01 | 2025-08-28 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-29 | 2025-08-27 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-28 | 2025-08-26 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-27 | 2025-08-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-26 | 2025-08-22 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-25 | 2025-08-21 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-22 | 2025-08-20 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-21 | 2025-08-19 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-20 | 2025-08-18 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-19 | 2025-08-15 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-18 | 2025-08-14 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-15 | 2025-08-13 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-14 | 2025-08-12 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-13 | 2025-08-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-12 | 2025-08-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-11 | 2025-08-07 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-08 | 2025-08-06 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-07 | 2025-08-05 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-06 | 2025-08-04 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-05 | 2025-08-01 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-04 | 2025-07-31 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-08-01 | 2025-07-30 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-31 | 2025-07-29 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-30 | 2025-07-28 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-29 | 2025-07-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-28 | 2025-07-24 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-25 | 2025-07-23 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-24 | 2025-07-22 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-23 | 2025-07-21 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-22 | 2025-07-18 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-21 | 2025-07-17 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-18 | 2025-07-16 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-17 | 2025-07-15 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-16 | 2025-07-14 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-15 | 2025-07-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-14 | 2025-07-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-11 | 2025-07-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-10 | 2025-07-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-09 | 2025-07-07 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-08 | 2025-07-04 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-07 | 2025-07-03 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-04 | 2025-07-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-03 | 2025-06-30 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-07-02 | 2025-06-27 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-30 | 2025-06-26 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-27 | 2025-06-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-26 | 2025-06-24 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-25 | 2025-06-23 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-24 | 2025-06-20 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-23 | 2025-06-19 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-20 | 2025-06-18 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-19 | 2025-06-17 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-18 | 2025-06-16 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-17 | 2025-06-13 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-16 | 2025-06-12 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-13 | 2025-06-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-12 | 2025-06-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-11 | 2025-06-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-10 | 2025-06-06 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-09 | 2025-06-05 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-06 | 2025-06-04 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-05 | 2025-06-03 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-04 | 2025-06-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-03 | 2025-05-30 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-06-02 | 2025-05-29 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-30 | 2025-05-28 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-29 | 2025-05-27 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-28 | 2025-05-26 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-27 | 2025-05-23 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-26 | 2025-05-22 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-23 | 2025-05-21 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-22 | 2025-05-20 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-21 | 2025-05-19 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-20 | 2025-05-16 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-19 | 2025-05-15 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-16 | 2025-05-14 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-15 | 2025-05-13 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-14 | 2025-05-12 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-13 | 2025-05-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-12 | 2025-05-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-09 | 2025-05-07 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-08 | 2025-05-06 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-07 | 2025-05-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-06 | 2025-04-30 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-05-02 | 2025-04-29 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-30 | 2025-04-28 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-29 | 2025-04-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-28 | 2025-04-24 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-25 | 2025-04-23 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-24 | 2025-04-22 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-23 | 2025-04-17 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-22 | 2025-04-16 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-17 | 2025-04-15 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-16 | 2025-04-14 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-15 | 2025-04-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-14 | 2025-04-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-11 | 2025-04-09 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-10 | 2025-04-08 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-09 | 2025-04-07 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-08 | 2025-04-03 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-07 | 2025-04-02 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-03 | 2025-04-01 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-02 | 2025-03-31 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-04-01 | 2025-03-28 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-31 | 2025-03-27 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-28 | 2025-03-26 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-27 | 2025-03-25 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-26 | 2025-03-24 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-25 | 2025-03-21 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-24 | 2025-03-20 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-21 | 2025-03-19 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-20 | 2025-03-18 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-19 | 2025-03-17 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-18 | 2025-03-14 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-17 | 2025-03-13 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-14 | 2025-03-12 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-13 | 2025-03-11 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-12 | 2025-03-10 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-11 | 2025-03-07 | 0.018 | 246,422,100 | +0 | 12.65% | 4,435,598 |
| 2025-03-10 | 2025-03-06 | 0.018 | 246,422,100 | -1,200,000 | 12.65% | 4,435,598 |
| 2025-03-07 | 2025-03-05 | 0.015 | 247,622,100 | -2,568,000 | 12.71% | 3,714,332 |
| 2025-03-05 | 2025-03-03 | 0.016 | 250,190,100 | -1,100,000 | 12.85% | 4,003,042 |
| 2025-01-03 | 2024-12-31 | 0.024 | 251,290,100 | +1,000,000 | 12.90% | 6,030,962 |
| 2024-12-18 | 2024-12-16 | 0.019 | 250,290,100 | +1,000,000 | 12.85% | 4,755,512 |
| 2024-12-17 | 2024-12-13 | 0.021 | 249,290,100 | +44,000 | 12.80% | 5,235,092 |
| 2024-12-13 | 2024-12-11 | 0.024 | 249,246,100 | +1,200,000 | 12.80% | 5,981,906 |
| 2024-10-29 | 2024-10-25 | 0.027 | 248,046,100 | -844,000 | 12.74% | 6,697,245 |
| 2024-10-28 | 2024-10-24 | 0.029 | 248,890,100 | +200,000 | 12.78% | 7,217,813 |
| 2024-10-14 | 2024-10-09 | 0.033 | 248,690,100 | +438,000 | 12.77% | 8,206,773 |
| 2024-10-10 | 2024-10-08 | 0.031 | 248,252,100 | -3,200,000 | 12.75% | 7,695,815 |
| 2024-10-09 | 2024-10-07 | 0.036 | 251,452,100 | +480,000 | 12.91% | 9,052,276 |
| 2024-10-08 | 2024-10-04 | 0.033 | 250,972,100 | +1,612,000 | 12.89% | 8,282,079 |
| 2024-09-27 | 2024-09-25 | 0.036 | 249,360,100 | +6,298,000 | 12.80% | 8,976,964 |
| 2024-09-23 | 2024-09-19 | 0.027 | 243,062,100 | +6,000 | 12.48% | 6,562,677 |
| 2024-09-12 | 2024-09-10 | 0.028 | 243,056,100 | +74,000 | 12.48% | 6,805,571 |
| 2024-09-10 | 2024-09-05 | 0.029 | 242,982,100 | +4,000 | 12.48% | 7,046,481 |
| 2024-09-09 | 2024-09-04 | 0.028 | 242,978,100 | +52,000 | 12.48% | 6,803,387 |
| 2024-09-04 | 2024-09-02 | 0.032 | 242,926,100 | +1,682,000 | 12.47% | 7,773,635 |
| 2024-09-03 | 2024-08-30 | 0.029 | 241,244,100 | -3,400,000 | 12.39% | 6,996,079 |
| 2024-08-30 | 2024-08-28 | 0.032 | 244,644,100 | +102,000 | 12.56% | 7,828,611 |
| 2024-08-28 | 2024-08-26 | 0.028 | 244,542,100 | -28,000 | 12.56% | 6,847,179 |
| 2024-08-21 | 2024-08-19 | 0.031 | 244,570,100 | +200,000 | 12.56% | 7,581,673 |
| 2024-08-19 | 2024-08-15 | 0.032 | 244,370,100 | -298,000 | 12.55% | 7,819,843 |
| 2024-08-05 | 2024-08-01 | 0.039 | 244,668,100 | +102,000 | 12.56% | 9,542,056 |
| 2024-08-01 | 2024-07-30 | 0.031 | 244,566,100 | -554,000 | 12.56% | 7,581,549 |
| 2024-07-31 | 2024-07-29 | 0.028 | 245,120,100 | -292,000 | 12.59% | 6,863,363 |
| 2024-07-30 | 2024-07-26 | 0.029 | 245,412,100 | +36,000 | 12.60% | 7,116,951 |
| 2024-07-29 | 2024-07-25 | 0.031 | 245,376,100 | +36,000 | 12.60% | 7,606,659 |
| 2024-07-25 | 2024-07-23 | 0.031 | 245,340,100 | +196,000 | 12.60% | 7,605,543 |
| 2024-07-19 | 2024-07-17 | 0.031 | 245,144,100 | +8,000 | 12.59% | 7,599,467 |
| 2024-07-12 | 2024-07-10 | 0.032 | 245,136,100 | +412,000 | 12.59% | 7,844,355 |
| 2024-07-11 | 2024-07-09 | 0.032 | 244,724,100 | +144,000 | 12.56% | 7,831,171 |
| 2024-07-09 | 2024-07-05 | 0.033 | 244,580,100 | +4,000 | 12.56% | 8,071,143 |
| 2024-07-08 | 2024-07-04 | 0.033 | 244,576,100 | +200,000 | 12.56% | 8,071,011 |
| 2024-06-26 | 2024-06-24 | 0.035 | 244,376,100 | +372,000 | 12.55% | 8,553,164 |
| 2024-06-20 | 2024-06-18 | 0.035 | 244,004,100 | +2,000 | 12.53% | 8,540,144 |
| 2024-06-19 | 2024-06-17 | 0.035 | 244,002,100 | +916,000 | 12.53% | 8,540,074 |
| 2024-06-17 | 2024-06-13 | 0.035 | 243,086,100 | +4,000 | 12.48% | 8,508,014 |
| 2024-06-12 | 2024-06-07 | 0.038 | 243,082,100 | +7,000,000 | 12.48% | 9,237,120 |
| 2024-06-11 | 2024-06-06 | 0.038 | 236,082,100 | -234,000 | 12.12% | 8,971,120 |
| 2024-06-07 | 2024-06-05 | 0.039 | 236,316,100 | -38,000 | 12.13% | 9,216,328 |
| 2024-06-06 | 2024-06-04 | 0.037 | 236,354,100 | +646,000 | 12.14% | 8,745,102 |
| 2024-06-05 | 2024-06-03 | 0.035 | 235,708,100 | +4,000 | 12.10% | 8,249,784 |
| 2024-06-04 | 2024-05-31 | 0.035 | 235,704,100 | +304,000 | 12.10% | 8,249,644 |
| 2024-06-03 | 2024-05-30 | 0.035 | 235,400,100 | +302,000 | 12.09% | 8,239,004 |
| 2024-05-31 | 2024-05-29 | 0.036 | 235,098,100 | +598,000 | 12.07% | 8,463,532 |
| 2024-05-30 | 2024-05-28 | 0.037 | 234,500,100 | +6,000 | 12.04% | 8,676,504 |
| 2024-05-29 | 2024-05-27 | 0.035 | 234,494,100 | +50,000 | 12.04% | 8,207,294 |
| 2024-05-27 | 2024-05-23 | 0.039 | 234,444,100 | +950,000 | 12.04% | 9,143,320 |
| 2024-05-24 | 2024-05-22 | 0.037 | 233,494,100 | +6,000 | 11.99% | 8,639,282 |
| 2024-05-23 | 2024-05-21 | 0.037 | 233,488,100 | +1,200,000 | 11.99% | 8,639,060 |
| 2024-05-22 | 2024-05-20 | 0.037 | 232,288,100 | +2,000 | 11.93% | 8,594,660 |
| 2024-05-21 | 2024-05-17 | 0.037 | 232,286,100 | +70,000 | 11.93% | 8,594,586 |
| 2024-05-20 | 2024-05-16 | 0.037 | 232,216,100 | +298,000 | 11.92% | 8,591,996 |
| 2024-05-17 | 2024-05-14 | 0.038 | 231,918,100 | +178,000 | 11.91% | 8,812,888 |
| 2024-05-16 | 2024-05-13 | 0.036 | 231,740,100 | +200,000 | 11.90% | 8,342,644 |
| 2024-05-14 | 2024-05-10 | 0.037 | 231,540,100 | +6,000 | 11.89% | 8,566,984 |
| 2024-05-13 | 2024-05-09 | 0.036 | 231,534,100 | +200,000 | 11.89% | 8,335,228 |
| 2024-05-10 | 2024-05-08 | 0.036 | 231,334,100 | +6,000 | 11.88% | 8,328,028 |
| 2024-05-09 | 2024-05-07 | 0.036 | 231,328,100 | +4,000 | 11.88% | 8,327,812 |
| 2024-05-08 | 2024-05-06 | 0.037 | 231,324,100 | +350,000 | 11.88% | 8,558,992 |
| 2024-05-06 | 2024-05-02 | 0.038 | 230,974,100 | +2,000 | 11.86% | 8,777,016 |
| 2024-05-03 | 2024-04-30 | 0.037 | 230,972,100 | +264,000 | 11.86% | 8,545,968 |
| 2024-05-02 | 2024-04-29 | 0.037 | 230,708,100 | +36,000 | 11.85% | 8,536,200 |
| 2024-04-30 | 2024-04-26 | 0.037 | 230,672,100 | +98,000 | 11.84% | 8,534,868 |
| 2024-04-29 | 2024-04-25 | 0.037 | 230,574,100 | +794,000 | 11.84% | 8,531,242 |
| 2024-04-26 | 2024-04-24 | 0.036 | 229,780,100 | +22,000 | 11.80% | 8,272,084 |
| 2024-04-25 | 2024-04-23 | 0.038 | 229,758,100 | +104,000 | 11.80% | 8,730,808 |
| 2024-04-24 | 2024-04-22 | 0.038 | 229,654,100 | +526,000 | 11.79% | 8,726,856 |
| 2024-04-23 | 2024-04-19 | 0.036 | 229,128,100 | +50,000 | 11.76% | 8,248,612 |
| 2024-04-22 | 2024-04-18 | 0.036 | 229,078,100 | +104,000 | 11.76% | 8,246,812 |
| 2024-04-19 | 2024-04-17 | 0.036 | 228,974,100 | +276,000 | 11.76% | 8,243,068 |
| 2024-04-18 | 2024-04-16 | 0.036 | 228,698,100 | +100,000 | 11.74% | 8,233,132 |
| 2024-04-17 | 2024-04-15 | 0.037 | 228,598,100 | +202,000 | 11.74% | 8,458,130 |
| 2024-04-16 | 2024-04-12 | 0.037 | 228,396,100 | +758,000 | 11.73% | 8,450,656 |
| 2024-04-15 | 2024-04-11 | 0.038 | 227,638,100 | +814,000 | 11.69% | 8,650,248 |
| 2024-04-12 | 2024-04-10 | 0.035 | 226,824,100 | +1,530,000 | 11.65% | 7,938,844 |
| 2024-04-11 | 2024-04-09 | 0.037 | 225,294,100 | +536,000 | 11.57% | 8,335,882 |
| 2024-04-10 | 2024-04-08 | 0.037 | 224,758,100 | +724,000 | 11.54% | 8,316,050 |
| 2024-04-09 | 2024-04-05 | 0.036 | 224,034,100 | +122,000 | 11.50% | 8,065,228 |
| 2024-04-08 | 2024-04-03 | 0.037 | 223,912,100 | +336,000 | 11.50% | 8,284,748 |
| 2024-04-05 | 2024-04-02 | 0.037 | 223,576,100 | +350,000 | 11.48% | 8,272,316 |
| 2024-04-03 | 2024-03-28 | 0.037 | 223,226,100 | -44,000 | 11.46% | 8,259,366 |
| 2024-04-02 | 2024-03-27 | 0.037 | 223,270,100 | +930,000 | 11.46% | 8,260,994 |
| 2024-03-28 | 2024-03-26 | 0.038 | 222,340,100 | +2,000 | 11.42% | 8,448,924 |
| 2024-03-27 | 2024-03-25 | 0.038 | 222,338,100 | +98,000 | 11.42% | 8,448,848 |
| 2024-03-26 | 2024-03-22 | 0.037 | 222,240,100 | +380,000 | 11.41% | 8,222,884 |
| 2024-03-25 | 2024-03-21 | 0.038 | 221,860,100 | +6,000 | 11.39% | 8,430,684 |
| 2024-03-22 | 2024-03-20 | 0.039 | 221,854,100 | +20,000 | 11.39% | 8,652,310 |
| 2024-03-21 | 2024-03-19 | 0.041 | 221,834,100 | +230,000 | 11.39% | 9,095,198 |
| 2024-03-20 | 2024-03-18 | 0.041 | 221,604,100 | +2,000 | 11.38% | 9,085,768 |
| 2024-03-19 | 2024-03-15 | 0.039 | 221,602,100 | +1,354,000 | 11.38% | 8,642,482 |
| 2024-03-18 | 2024-03-14 | 0.039 | 220,248,100 | +340,000 | 11.31% | 8,589,676 |
| 2024-03-15 | 2024-03-13 | 0.039 | 219,908,100 | +26,000 | 11.29% | 8,576,416 |
| 2024-03-14 | 2024-03-12 | 0.039 | 219,882,100 | +590,000 | 11.29% | 8,575,402 |
| 2024-03-13 | 2024-03-11 | 0.041 | 219,292,100 | +2,000 | 11.26% | 8,990,976 |
| 2024-03-12 | 2024-03-08 | 0.040 | 219,290,100 | +520,000 | 11.26% | 8,771,604 |
| 2024-03-11 | 2024-03-07 | 0.041 | 218,770,100 | +302,000 | 11.23% | 8,969,574 |
| 2024-03-08 | 2024-03-06 | 0.041 | 218,468,100 | +474,000 | 11.22% | 8,957,192 |
| 2024-03-07 | 2024-03-05 | 0.044 | 217,994,100 | +698,000 | 11.19% | 9,591,740 |
| 2024-03-06 | 2024-03-04 | 0.039 | 217,296,100 | +2,000 | 11.16% | 8,474,548 |
| 2024-03-05 | 2024-03-01 | 0.042 | 217,294,100 | +10,000 | 11.16% | 9,126,352 |
| 2024-03-04 | 2024-02-29 | 0.041 | 217,284,100 | +2,000 | 11.16% | 8,908,648 |
| 2024-03-01 | 2024-02-28 | 0.042 | 217,282,100 | +198,000 | 11.16% | 9,125,848 |
| 2024-02-29 | 2024-02-27 | 0.040 | 217,084,100 | +96,000 | 11.15% | 8,683,364 |
| 2024-02-28 | 2024-02-26 | 0.040 | 216,988,100 | +204,000 | 11.14% | 8,679,524 |
| 2024-02-27 | 2024-02-23 | 0.041 | 216,784,100 | +158,000 | 11.13% | 8,888,148 |
| 2024-02-26 | 2024-02-22 | 0.039 | 216,626,100 | +76,000 | 11.12% | 8,448,418 |
| 2024-02-23 | 2024-02-21 | 0.042 | 216,550,100 | +478,000 | 11.12% | 9,095,104 |
| 2024-02-22 | 2024-02-20 | 0.045 | 216,072,100 | +724,000 | 11.09% | 9,723,244 |
| 2024-02-21 | 2024-02-19 | 0.041 | 215,348,100 | +112,000 | 11.06% | 8,829,272 |
| 2024-02-15 | 2024-02-09 | 0.041 | 215,236,100 | +1,888,000 | 11.05% | 8,824,680 |
| 2024-01-25 | 2024-01-23 | 0.044 | 213,348,100 | +2,000 | 10.95% | 9,387,316 |
| 2024-01-24 | 2024-01-22 | 0.035 | 213,346,100 | +358,000 | 10.95% | 7,467,114 |
| 2024-01-23 | 2024-01-19 | 0.034 | 212,988,100 | +160,000 | 10.94% | 7,241,595 |
| 2024-01-19 | 2024-01-17 | 0.035 | 212,828,100 | +72,000 | 10.93% | 7,448,984 |
| 2024-01-18 | 2024-01-16 | 0.036 | 212,756,100 | +70,000 | 10.92% | 7,659,220 |
| 2024-01-16 | 2024-01-12 | 0.035 | 212,686,100 | +80,000 | 10.92% | 7,444,014 |
| 2024-01-12 | 2024-01-10 | 0.037 | 212,606,100 | +24,000 | 10.92% | 7,866,426 |
| 2024-01-08 | 2024-01-04 | 0.038 | 212,582,100 | +152,000 | 10.91% | 8,078,120 |
| 2024-01-04 | 2024-01-02 | 0.042 | 212,430,100 | +100,000 | 10.91% | 8,922,064 |
| 2023-12-19 | 2023-12-15 | 0.041 | 212,330,100 | +6,000 | 10.90% | 8,705,534 |
| 2023-12-18 | 2023-12-14 | 0.042 | 212,324,100 | +366,000 | 10.90% | 8,917,612 |
| 2023-12-15 | 2023-12-13 | 0.042 | 211,958,100 | +8,000 | 10.88% | 8,902,240 |
| 2023-12-14 | 2023-12-12 | 0.043 | 211,950,100 | +4,000 | 10.88% | 9,113,854 |
| 2023-12-13 | 2023-12-11 | 0.043 | 211,946,100 | +10,000 | 10.88% | 9,113,682 |
| 2023-12-12 | 2023-12-08 | 0.042 | 211,936,100 | +914,000 | 10.88% | 8,901,316 |
| 2023-12-08 | 2023-12-06 | 0.040 | 211,022,100 | +100,000 | 10.83% | 8,440,884 |
| 2023-12-07 | 2023-12-05 | 0.040 | 210,922,100 | +500,000 | 10.83% | 8,436,884 |
| 2023-12-04 | 2023-11-30 | 0.046 | 210,422,100 | +22,000 | 10.80% | 9,679,417 |
| 2023-12-01 | 2023-11-29 | 0.046 | 210,400,100 | -40,000,000 | 10.80% | 9,678,405 |
| 2023-11-30 | 2023-11-28 | 0.046 | 250,400,100 | +2,404,000 | 12.86% | 11,518,405 |
| 2023-11-29 | 2023-11-27 | 0.043 | 247,996,100 | +13,052,000 | 12.73% | 10,663,832 |
| 2023-11-28 | 2023-11-24 | 0.049 | 234,944,100 | +16,794,000 | 12.06% | 11,512,261 |
| 2023-11-27 | 2023-11-23 | 0.058 | 218,150,100 | -160,000 | 11.20% | 12,652,706 |
| 2023-11-24 | 2023-11-22 | 0.062 | 218,310,100 | +260,000 | 11.21% | 13,535,226 |
| 2023-11-21 | 2023-11-17 | 0.050 | 218,050,100 | -2,000 | 11.20% | 10,902,505 |
| 2023-11-20 | 2023-11-16 | 0.054 | 218,052,100 | +3,000,000 | 11.20% | 11,774,813 |
| 2023-11-17 | 2023-11-15 | 0.053 | 215,052,100 | +200,000 | 11.04% | 11,397,761 |
| 2023-11-15 | 2023-11-13 | 0.055 | 214,852,100 | -130,000 | 11.03% | 11,816,866 |
| 2023-11-13 | 2023-11-09 | 0.046 | 214,982,100 | +6,520,000 | 11.04% | 9,889,177 |
| 2023-11-01 | 2023-10-30 | 0.044 | 208,462,100 | -40,000 | 10.70% | 9,172,332 |
| 2023-10-30 | 2023-10-26 | 0.036 | 208,502,100 | -500,000 | 10.71% | 7,506,076 |
| 2023-10-17 | 2023-10-13 | 0.053 | 209,002,100 | -430,000 | 10.73% | 11,077,111 |
| 2023-08-24 | 2023-08-22 | 0.029 | 209,432,100 | +114,000 | 10.75% | 6,073,531 |
| 2023-07-19 | 2023-07-14 | 0.022 | 209,318,100 | +112,000 | 10.75% | 4,604,998 |
| 2023-06-20 | 2023-06-16 | 0.026 | 209,206,100 | +4,000 | 10.74% | 5,439,359 |
| 2023-06-05 | 2023-06-01 | 0.032 | 209,202,100 | +106,000 | 10.74% | 6,694,467 |
| 2023-05-05 | 2023-05-03 | 0.043 | 209,096,100 | -2,000 | 10.74% | 8,991,132 |
| 2023-05-02 | 2023-04-27 | 0.043 | 209,098,100 | -22,000 | 10.74% | 8,991,218 |
| 2023-01-19 | 2023-01-17 | 0.033 | 209,120,100 | +2,000 | 10.74% | 6,900,963 |
| 2023-01-18 | 2023-01-16 | 0.033 | 209,118,100 | -78,000 | 10.74% | 6,900,897 |
| 2023-01-05 | 2023-01-03 | 0.029 | 209,196,100 | +150,000 | 10.74% | 6,066,687 |
| 2022-12-29 | 2022-12-23 | 0.024 | 209,046,100 | +552,000 | 10.73% | 5,017,106 |
| 2022-12-08 | 2022-12-06 | 0.032 | 208,494,100 | +4,000 | 10.70% | 6,671,811 |
| 2022-11-30 | 2022-11-28 | 0.033 | 208,490,100 | +4,000 | 10.70% | 6,880,173 |
| 2022-11-15 | 2022-11-11 | 0.031 | 208,486,100 | +84,000 | 10.70% | 6,463,069 |
| 2022-11-03 | 2022-11-01 | 0.035 | 208,402,100 | +6,000 | 10.70% | 7,294,074 |
| 2022-10-07 | 2022-10-05 | 0.043 | 208,396,100 | -40,000 | 10.70% | 8,961,032 |
| 2022-10-03 | 2022-09-29 | 0.038 | 208,436,100 | +22,000 | 10.70% | 7,920,572 |
| 2022-09-28 | 2022-09-26 | 0.040 | 208,414,100 | +120,000 | 10.70% | 8,336,564 |
| 2022-09-14 | 2022-09-09 | 0.035 | 208,294,100 | +204,000 | 10.69% | 7,290,294 |
| 2022-06-14 | 2022-06-10 | 0.042 | 208,090,100 | -6,000 | 10.68% | 8,739,784 |
| 2022-06-07 | 2022-06-02 | 0.038 | 208,096,100 | +74,000 | 10.68% | 7,907,652 |
| 2022-06-06 | 2022-06-01 | 0.040 | 208,022,100 | -6,000 | 10.68% | 8,320,884 |
| 2022-05-27 | 2022-05-25 | 0.038 | 208,028,100 | -2,154,000 | 10.68% | 7,905,068 |
| 2022-05-26 | 2022-05-24 | 0.039 | 210,182,100 | -2,000 | 10.79% | 8,197,102 |
| 2022-05-24 | 2022-05-20 | 0.037 | 210,184,100 | +2,000 | 10.79% | 7,776,812 |
| 2022-05-23 | 2022-05-19 | 0.037 | 210,182,100 | +10,000 | 10.79% | 7,776,738 |
| 2022-02-23 | 2022-02-21 | 0.041 | 210,172,100 | +42,000 | 10.79% | 8,617,056 |
| 2022-02-11 | 2022-02-09 | 0.042 | 210,130,100 | +1,108,000 | 10.79% | 8,825,464 |
| 2022-02-08 | 2022-02-04 | 0.044 | 209,022,100 | +2,096,000 | 10.73% | 9,196,972 |
| 2022-02-04 | 2022-01-27 | 0.031 | 206,926,100 | -784,000 | 10.62% | 6,414,709 |
| 2022-01-27 | 2022-01-25 | 0.034 | 207,710,100 | -1,096,000 | 10.66% | 7,062,143 |
| 2021-12-10 | 2021-12-08 | 0.048 | 208,806,100 | +2,000 | 10.72% | 10,022,693 |
| 2021-12-01 | 2021-11-29 | 0.043 | 208,804,100 | +1,600,000 | 10.72% | 8,978,576 |
| 2021-11-29 | 2021-11-25 | 0.041 | 207,204,100 | +430,000 | 10.64% | 8,495,368 |
| 2021-11-25 | 2021-11-23 | 0.044 | 206,774,100 | +1,106,000 | 10.62% | 9,098,060 |
| 2021-11-19 | 2021-11-17 | 0.050 | 205,668,100 | -24,000 | 10.56% | 10,283,405 |
| 2021-11-09 | 2021-11-05 | 0.047 | 205,692,100 | -100,000 | 10.56% | 9,667,529 |
| 2021-11-08 | 2021-11-04 | 0.047 | 205,792,100 | -70,000 | 10.57% | 9,672,229 |
| 2021-11-03 | 2021-11-01 | 0.048 | 205,862,100 | +6,000 | 10.57% | 9,881,381 |
| 2021-10-04 | 2021-09-29 | 0.046 | 205,856,100 | +88,000 | 10.57% | 9,469,381 |
| 2021-09-28 | 2021-09-24 | 0.046 | 205,768,100 | -100,000 | 10.56% | 9,465,333 |
| 2021-09-21 | 2021-09-17 | 0.042 | 205,868,100 | +132,000 | 10.57% | 8,646,460 |
| 2021-09-03 | 2021-09-01 | 0.052 | 205,736,100 | -2,000 | 10.56% | 10,698,277 |
| 2021-08-31 | 2021-08-27 | 0.048 | 205,738,100 | +208,000 | 10.56% | 9,875,429 |
| 2021-08-30 | 2021-08-26 | 0.043 | 205,530,100 | +120,000 | 10.55% | 8,837,794 |
| 2021-07-27 | 2021-07-23 | 0.052 | 205,410,100 | -410,000 | 10.55% | 10,681,325 |
| 2021-07-26 | 2021-07-22 | 0.055 | 205,820,100 | +380,000 | 10.57% | 11,320,106 |
| 2021-07-16 | 2021-07-14 | 0.060 | 205,440,100 | +2,000,000 | 10.55% | 12,326,406 |
| 2021-06-30 | 2021-06-28 | 0.057 | 203,440,100 | -148,000 | 10.45% | 11,596,086 |
| 2021-06-18 | 2021-06-16 | 0.044 | 203,588,100 | +590,000 | 10.45% | 8,957,876 |
| 2021-06-08 | 2021-06-04 | 0.056 | 202,998,100 | -2,000 | 10.42% | 11,367,894 |
| 2021-05-20 | 2021-05-17 | 0.054 | 203,000,100 | -200,000 | 10.42% | 10,962,005 |
| 2021-05-12 | 2021-05-10 | 0.051 | 203,200,100 | +128,000 | 10.43% | 10,363,205 |
| 2021-05-11 | 2021-05-07 | 0.049 | 203,072,100 | +1,110,000 | 10.43% | 9,950,533 |
| 2021-05-07 | 2021-05-05 | 0.053 | 201,962,100 | +558,000 | 10.37% | 10,703,991 |
| 2021-05-06 | 2021-05-04 | 0.053 | 201,404,100 | +816,000 | 10.34% | 10,674,417 |
| 2021-05-05 | 2021-05-03 | 0.052 | 200,588,100 | +500,000 | 10.30% | 10,430,581 |
| 2021-04-26 | 2021-04-22 | 0.061 | 200,088,100 | +534,000 | 10.27% | 12,205,374 |
| 2021-04-20 | 2021-04-16 | 0.053 | 199,554,100 | +16,000 | 10.25% | 10,576,367 |
| 2021-04-16 | 2021-04-14 | 0.059 | 199,538,100 | +1,440,000 | 10.24% | 11,772,748 |
| 2021-04-15 | 2021-04-13 | 0.060 | 198,098,100 | +100,000 | 10.17% | 11,885,886 |
| 2021-04-12 | 2021-04-08 | 0.065 | 197,998,100 | +300,000 | 10.17% | 12,869,876 |
| 2021-03-30 | 2021-03-26 | 0.070 | 197,698,100 | +330,000 | 10.15% | 13,838,867 |
| 2021-03-26 | 2021-03-24 | 0.069 | 197,368,100 | -400,000 | 10.13% | 13,618,399 |
| 2021-03-19 | 2021-03-17 | 0.069 | 197,768,100 | +100,000 | 10.15% | 13,645,999 |
| 2021-03-17 | 2021-03-15 | 0.071 | 197,668,100 | +396,000 | 10.15% | 14,034,435 |
| 2021-03-15 | 2021-03-11 | 0.073 | 197,272,100 | -2,000 | 10.13% | 14,400,863 |
| 2021-03-12 | 2021-03-10 | 0.071 | 197,274,100 | +2,000 | 10.13% | 14,006,461 |
| 2021-03-10 | 2021-03-08 | 0.073 | 197,272,100 | +1,736,000 | 10.13% | 14,400,863 |
| 2021-03-09 | 2021-03-05 | 0.073 | 195,536,100 | +872,000 | 10.04% | 14,274,135 |
| 2021-03-08 | 2021-03-04 | 0.095 | 194,664,100 | +5,012,000 | 9.99% | 18,493,090 |
| 2021-03-03 | 2021-03-01 | 0.078 | 189,652,100 | -124,000 | 9.74% | 14,792,864 |
| 2021-03-02 | 2021-02-26 | 0.065 | 189,776,100 | -3,258,000 | 9.74% | 12,335,446 |
| 2021-03-01 | 2021-02-25 | 0.058 | 193,034,100 | -110,000 | 9.91% | 11,195,978 |
| 2021-02-24 | 2021-02-22 | 0.055 | 193,144,100 | -2,000 | 9.92% | 10,622,926 |
| 2021-02-23 | 2021-02-19 | 0.051 | 193,146,100 | -18,000 | 9.92% | 9,850,451 |
| 2021-02-17 | 2021-02-11 | 0.046 | 193,164,100 | +100,000 | 9.92% | 8,885,549 |
| 2021-02-16 | 2021-02-09 | 0.041 | 193,064,100 | +262,000 | 9.91% | 7,915,628 |
| 2021-02-09 | 2021-02-05 | 0.045 | 192,802,100 | -496,000 | 9.90% | 8,676,094 |
| 2021-01-25 | 2021-01-21 | 0.045 | 193,298,100 | +104,000 | 9.92% | 8,698,414 |
| 2021-01-22 | 2021-01-20 | 0.045 | 193,194,100 | +944,000 | 9.92% | 8,693,734 |
| 2021-01-12 | 2021-01-08 | 0.035 | 192,250,100 | +150,000 | 9.87% | 6,728,754 |
| 2021-01-08 | 2021-01-06 | 0.037 | 192,100,100 | +346,000 | 9.86% | 7,107,704 |
| 2021-01-07 | 2021-01-05 | 0.039 | 191,754,100 | +1,144,000 | 9.85% | 7,478,410 |
| 2021-01-06 | 2021-01-04 | 0.039 | 190,610,100 | -2,000 | 9.79% | 7,433,794 |
| 2020-12-29 | 2020-12-24 | 0.045 | 190,612,100 | -2,000 | 9.79% | 8,577,544 |
| 2020-12-28 | 2020-12-22 | 0.045 | 190,614,100 | -2,000 | 9.79% | 8,577,634 |
| 2020-12-15 | 2020-12-11 | 0.041 | 190,616,100 | +100,000 | 9.79% | 7,815,260 |
| 2020-12-04 | 2020-12-02 | 0.043 | 190,516,100 | +90,000 | 9.78% | 8,192,192 |
| 2020-11-27 | 2020-11-25 | 0.045 | 190,426,100 | +20,000 | 9.78% | 8,569,174 |
| 2020-10-22 | 2020-10-20 | 0.044 | 190,406,100 | +792,000 | 9.78% | 8,377,868 |
| 2020-10-19 | 2020-10-15 | 0.050 | 189,614,100 | +76,000 | 9.74% | 9,480,705 |
| 2020-10-16 | 2020-10-14 | 0.051 | 189,538,100 | +278,000 | 9.73% | 9,666,443 |
| 2020-10-14 | 2020-10-09 | 0.042 | 189,260,100 | +64,000 | 9.72% | 7,948,924 |
| 2020-10-09 | 2020-10-07 | 0.040 | 189,196,100 | +126,000 | 9.71% | 7,567,844 |
| 2020-09-24 | 2020-09-22 | 0.039 | 189,070,100 | +60,000 | 9.71% | 7,373,734 |
| 2020-09-14 | 2020-09-10 | 0.042 | 189,010,100 | +2,100,000 | 9.70% | 7,938,424 |
| 2020-08-25 | 2020-08-21 | 0.046 | 186,910,100 | +420,000 | 9.60% | 8,597,865 |
| 2020-08-24 | 2020-08-20 | 0.047 | 186,490,100 | +1,274,000 | 9.57% | 8,765,035 |
| 2020-08-21 | 2020-08-19 | 0.047 | 185,216,100 | +430,000 | 9.51% | 8,705,157 |
| 2020-07-28 | 2020-07-24 | 0.041 | 184,786,100 | +100,000 | 9.49% | 7,576,230 |
| 2020-07-24 | 2020-07-22 | 0.045 | 184,686,100 | +1,250,000 | 9.48% | 8,310,874 |
| 2020-07-20 | 2020-07-16 | 0.054 | 183,436,100 | +14,000 | 9.42% | 9,905,549 |
| 2020-07-17 | 2020-07-15 | 0.052 | 183,422,100 | +500,000 | 9.42% | 9,537,949 |
| 2020-07-08 | 2020-07-06 | 0.050 | 182,922,100 | -200,000 | 9.39% | 9,146,105 |
| 2020-06-24 | 2020-06-22 | 0.049 | 183,122,100 | +1,424,000 | 9.40% | 8,972,983 |
| 2020-06-16 | 2020-06-12 | 0.049 | 181,698,100 | +50,000 | 9.33% | 8,903,207 |
| 2020-06-12 | 2020-06-10 | 0.051 | 181,648,100 | +656,000 | 9.33% | 9,264,053 |
| 2020-04-28 | 2020-04-24 | 0.064 | 180,992,100 | +362,000 | 9.29% | 11,583,494 |
| 2020-04-27 | 2020-04-23 | 0.065 | 180,630,100 | -800,000 | 9.27% | 11,740,956 |
| 2020-04-24 | 2020-04-22 | 0.079 | 181,430,100 | -200,000 | 9.32% | 14,332,978 |
| 2020-04-07 | 2020-04-03 | 0.055 | 181,630,100 | -2,000 | 9.33% | 9,989,656 |
| 2020-03-26 | 2020-03-24 | 0.059 | 181,632,100 | +560,000 | 9.33% | 10,716,294 |
| 2020-03-24 | 2020-03-20 | 0.049 | 181,072,100 | +420,000 | 9.30% | 8,872,533 |
| 2020-03-23 | 2020-03-19 | 0.045 | 180,652,100 | +1,868,000 | 9.28% | 8,129,344 |
| 2020-03-18 | 2020-03-16 | 0.062 | 178,784,100 | +29,000,000 | 9.18% | 11,084,614 |
| 2020-03-16 | 2020-03-12 | 0.060 | 149,784,100 | +1,144,000 | 7.69% | 8,987,046 |
| 2020-03-09 | 2020-03-05 | 0.071 | 148,640,100 | -1,496,000 | 7.63% | 10,553,447 |
| 2020-02-20 | 2020-02-18 | 0.065 | 150,136,100 | -300,000 | 7.71% | 9,758,846 |
| 2020-02-13 | 2020-02-11 | 0.067 | 150,436,100 | +756,000 | 7.72% | 10,079,219 |
| 2020-02-07 | 2020-02-05 | 0.078 | 149,680,100 | +106,000 | 7.69% | 11,675,048 |
| 2020-02-06 | 2020-02-04 | 0.071 | 149,574,100 | +1,198,000 | 7.68% | 10,619,761 |
| 2020-02-03 | 2020-01-30 | 0.070 | 148,376,100 | +650,000 | 7.62% | 10,386,327 |
| 2020-01-31 | 2020-01-29 | 0.071 | 147,726,100 | -740,000 | 7.58% | 10,488,553 |
| 2020-01-30 | 2020-01-24 | 0.078 | 148,466,100 | -590,000 | 7.62% | 11,580,356 |
| 2020-01-29 | 2020-01-22 | 0.074 | 149,056,100 | +902,000 | 7.65% | 11,030,151 |
| 2020-01-22 | 2020-01-20 | 0.073 | 148,154,100 | -672,000 | 7.61% | 10,815,249 |
| 2020-01-14 | 2020-01-10 | 0.062 | 148,826,100 | +20,000 | 7.64% | 9,227,218 |
| 2020-01-13 | 2020-01-09 | 0.062 | 148,806,100 | +530,000 | 7.64% | 9,225,978 |
| 2020-01-02 | 2019-12-27 | 0.065 | 148,276,100 | +1,178,000 | 7.61% | 9,637,946 |
| 2019-12-23 | 2019-12-19 | 0.065 | 147,098,100 | +454,000 | 7.55% | 9,561,376 |
| 2019-12-19 | 2019-12-17 | 0.067 | 146,644,100 | +100,000 | 7.53% | 9,825,155 |
| 2019-12-18 | 2019-12-16 | 0.067 | 146,544,100 | +120,000 | 7.52% | 9,818,455 |
| 2019-12-11 | 2019-12-09 | 0.066 | 146,424,100 | +55,000,000 | 7.52% | 9,663,991 |
| 2019-12-05 | 2019-12-03 | 0.064 | 91,424,100 | +678,000 | 4.69% | 5,851,142 |
| 2019-11-28 | 2019-11-26 | 0.070 | 90,746,100 | -20,000 | 4.66% | 6,352,227 |
| 2019-11-22 | 2019-11-20 | 0.070 | 90,766,100 | +612,000 | 4.66% | 6,353,627 |
| 2019-11-15 | 2019-11-13 | 0.070 | 90,154,100 | -10,000 | 4.63% | 6,310,787 |
| 2019-11-14 | 2019-11-12 | 0.066 | 90,164,100 | +1,756,000 | 4.63% | 5,950,831 |
| 2019-11-11 | 2019-11-07 | 0.078 | 88,408,100 | +540,000 | 4.54% | 6,895,832 |
| 2019-11-04 | 2019-10-31 | 0.076 | 87,868,100 | -700,000 | 4.51% | 6,677,976 |
| 2019-10-31 | 2019-10-29 | 0.076 | 88,568,100 | -302,000 | 4.55% | 6,731,176 |
| 2019-10-30 | 2019-10-28 | 0.074 | 88,870,100 | -1,238,000 | 4.56% | 6,576,387 |
| 2019-10-25 | 2019-10-23 | 0.071 | 90,108,100 | +20,000 | 4.63% | 6,397,675 |
| 2019-10-21 | 2019-10-17 | 0.073 | 90,088,100 | +438,000 | 4.63% | 6,576,431 |
| 2019-10-18 | 2019-10-16 | 0.073 | 89,650,100 | -2,908,000 | 4.60% | 6,544,457 |
| 2019-10-17 | 2019-10-15 | 0.074 | 92,558,100 | -1,218,000 | 4.75% | 6,849,299 |
| 2019-10-16 | 2019-10-14 | 0.073 | 93,776,100 | +3,304,000 | 4.81% | 6,845,655 |
| 2019-10-15 | 2019-10-11 | 0.069 | 90,472,100 | +480,000 | 4.65% | 6,242,575 |
| 2019-10-14 | 2019-10-10 | 0.068 | 89,992,100 | -8,000 | 4.62% | 6,119,463 |
| 2019-10-11 | 2019-10-09 | 0.065 | 90,000,100 | +3,900,000 | 4.62% | 5,850,006 |
| 2019-10-09 | 2019-10-04 | 0.062 | 86,100,100 | +740,000 | 4.42% | 5,338,206 |
| 2019-10-04 | 2019-10-02 | 0.063 | 85,360,100 | +2,570,000 | 4.38% | 5,377,686 |
| 2019-10-02 | 2019-09-27 | 0.058 | 82,790,100 | -400,000 | 4.25% | 4,801,826 |
| 2019-09-30 | 2019-09-26 | 0.055 | 83,190,100 | +5,004,000 | 4.27% | 4,575,456 |
| 2019-09-27 | 2019-09-25 | 0.052 | 78,186,100 | +6,102,000 | 4.01% | 4,065,677 |
| 2019-09-24 | 2019-09-20 | 0.052 | 72,084,100 | +1,000,000 | 3.70% | 3,748,373 |
| 2019-09-23 | 2019-09-19 | 0.051 | 71,084,100 | +456,000 | 3.65% | 3,625,289 |
| 2019-09-19 | 2019-09-17 | 0.061 | 70,628,100 | -200,000 | 3.63% | 4,308,314 |
| 2019-09-10 | 2019-09-06 | 0.059 | 70,828,100 | +50,140,000 | 3.64% | 4,178,858 |
| 2019-08-06 | 2019-08-02 | 0.063 | 20,688,100 | -42,000 | 1.06% | 1,303,350 |
| 2019-08-01 | 2019-07-30 | 0.068 | 20,730,100 | +432,000 | 1.06% | 1,409,647 |
| 2019-07-30 | 2019-07-26 | 0.068 | 20,298,100 | +1,748,000 | 1.04% | 1,380,271 |
| 2019-07-26 | 2019-07-24 | 0.068 | 18,550,100 | +524,000 | 0.95% | 1,261,407 |
| 2019-07-25 | 2019-07-23 | 0.069 | 18,026,100 | +1,010,000 | 0.93% | 1,243,801 |
| 2019-07-23 | 2019-07-19 | 0.070 | 17,016,100 | +6,788,000 | 0.87% | 1,191,127 |
| 2019-07-18 | 2019-07-16 | 0.063 | 10,228,100 | -540,000 | 0.53% | 644,370 |
| 2019-07-16 | 2019-07-12 | 0.065 | 10,768,100 | +5,826,000 | 0.55% | 699,926 |
| 2019-07-05 | 2019-07-03 | 0.064 | 4,942,100 | -50,000 | 0.25% | 316,294 |
| 2019-07-04 | 2019-07-02 | 0.064 | 4,992,100 | -100,000 | 0.26% | 319,494 |
| 2019-06-27 | 2019-06-25 | 0.069 | 5,092,100 | -448,000 | 0.26% | 351,355 |
| 2019-06-26 | 2019-06-24 | 0.066 | 5,540,100 | +368,000 | 0.28% | 365,647 |
| 2019-06-25 | 2019-06-21 | 0.065 | 5,172,100 | -150,000 | 0.27% | 336,186 |
| 2019-06-21 | 2019-06-19 | 0.066 | 5,322,100 | +550,000 | 0.27% | 351,259 |
| 2019-06-20 | 2019-06-18 | 0.067 | 4,772,100 | +1,000,000 | 0.25% | 319,731 |
| 2019-06-17 | 2019-06-13 | 0.070 | 3,772,100 | +50,000 | 0.19% | 264,047 |
| 2019-06-14 | 2019-06-12 | 0.070 | 3,722,100 | -500,000 | 0.19% | 260,547 |
| 2019-06-13 | 2019-06-11 | 0.085 | 4,222,100 | -30,000 | 0.22% | 358,878 |
| 2019-06-12 | 2019-06-10 | 0.082 | 4,252,100 | -10,000 | 0.22% | 348,672 |
| 2019-06-11 | 2019-06-06 | 0.074 | 4,262,100 | +500,000 | 0.22% | 315,395 |
| 2019-06-10 | 2019-06-05 | 0.072 | 3,762,100 | -20,000 | 0.19% | 270,871 |
| 2019-06-06 | 2019-06-04 | 0.065 | 3,782,100 | -80,000 | 0.19% | 245,836 |
| 2019-06-05 | 2019-06-03 | 0.057 | 3,862,100 | -6,000 | 0.20% | 220,140 |
| 2019-06-04 | 2019-05-31 | 0.066 | 3,868,100 | -758,000 | 0.20% | 255,295 |
| 2019-06-03 | 2019-05-30 | 0.050 | 4,626,100 | +366,000 | 0.24% | 231,305 |
| 2019-05-31 | 2019-05-29 | 0.067 | 4,260,100 | -4,468,000 | 0.22% | 285,427 |
| 2019-05-30 | 2019-05-28 | 0.270 | 8,728,100 | +1,104,000 | 0.45% | 2,356,587 |
| 2019-05-28 | 2019-05-24 | 0.265 | 7,624,100 | +272,000 | 0.39% | 2,020,386 |
| 2019-05-27 | 2019-05-23 | 0.285 | 7,352,100 | -1,132,000 | 0.38% | 2,095,348 |
| 2019-05-24 | 2019-05-22 | 0.247 | 8,484,100 | +362,000 | 0.44% | 2,095,573 |
| 2019-05-23 | 2019-05-21 | 0.250 | 8,122,100 | +888,000 | 0.42% | 2,030,525 |
| 2019-05-21 | 2019-05-17 | 0.260 | 7,234,100 | -1,092,000 | 0.37% | 1,880,866 |
| 2019-05-20 | 2019-05-16 | 0.260 | 8,326,100 | +3,374,000 | 0.47% | 2,164,786 |
| 2019-05-17 | 2019-05-15 | 0.244 | 4,952,100 | +100,000 | 0.28% | 1,208,312 |
| 2019-05-16 | 2019-05-14 | 0.240 | 4,852,100 | -5,558,000 | 0.27% | 1,164,504 |
| 2019-05-15 | 2019-05-10 | 0.188 | 10,410,100 | +830,000 | 0.58% | 1,957,099 |
| 2019-05-14 | 2019-05-09 | 0.190 | 9,580,100 | +7,078,000 | 0.54% | 1,820,219 |
| 2019-05-10 | 2019-05-08 | 0.130 | 2,502,100 | -3,868,000 | 0.14% | 325,273 |
| 2019-05-09 | 2019-05-07 | 0.125 | 6,370,100 | -1,144,000 | 0.36% | 796,262 |
| 2019-05-08 | 2019-05-06 | 0.104 | 7,514,100 | -2,712,000 | 0.42% | 781,466 |
| 2019-05-07 | 2019-05-03 | 0.123 | 10,226,100 | -980,000 | 0.57% | 1,257,810 |
| 2019-05-06 | 2019-05-02 | 0.126 | 11,206,100 | -86,000 | 0.63% | 1,411,969 |
| 2019-05-03 | 2019-04-30 | 0.146 | 11,292,100 | -302,000 | 0.63% | 1,648,647 |
| 2019-04-30 | 2019-04-26 | 0.203 | 11,594,100 | +1,928,000 | 0.65% | 2,353,602 |
| 2019-04-29 | 2019-04-25 | 0.142 | 9,666,100 | -2,020,000 | 0.54% | 1,372,586 |
| 2019-04-26 | 2019-04-24 | 0.150 | 11,686,100 | +656,000 | 0.66% | 1,752,915 |
| 2019-04-25 | 2019-04-23 | 0.125 | 11,030,100 | +300,000 | 0.62% | 1,378,762 |
| 2019-04-24 | 2019-04-18 | 0.125 | 10,730,100 | +464,000 | 0.60% | 1,341,262 |
| 2019-04-23 | 2019-04-17 | 0.125 | 10,266,100 | -312,000 | 0.58% | 1,283,262 |
| 2019-04-17 | 2019-04-15 | 0.140 | 10,578,100 | +242,000 | 0.59% | 1,480,934 |
| 2019-04-16 | 2019-04-12 | 0.127 | 10,336,100 | +2,824,000 | 0.58% | 1,312,685 |
| 2019-04-12 | 2019-04-10 | 0.125 | 7,512,100 | +1,000,000 | 0.42% | 939,012 |
| 2019-04-09 | 2019-04-04 | 0.121 | 6,512,100 | +176,000 | 0.37% | 787,964 |
| 2019-04-02 | 2019-03-29 | 0.120 | 6,336,100 | -10,000 | 0.36% | 760,332 |
| 2019-03-18 | 2019-03-14 | 0.128 | 6,346,100 | -614,000 | 0.36% | 812,301 |
| 2019-03-15 | 2019-03-13 | 0.128 | 6,960,100 | +702,000 | 0.39% | 890,893 |
| 2019-03-14 | 2019-03-12 | 0.129 | 6,258,100 | +1,330,000 | 0.35% | 807,295 |
| 2019-03-12 | 2019-03-08 | 0.125 | 4,928,100 | +494,000 | 0.28% | 616,012 |
| 2019-03-11 | 2019-03-07 | 0.110 | 4,434,100 | +2,520,000 | 0.25% | 487,751 |
| 2019-03-05 | 2019-03-01 | 0.100 | 1,914,100 | +236,000 | 0.11% | 191,410 |
| 2018-12-11 | 2018-12-07 | 0.066 | 1,678,100 | +100,000 | 0.09% | 110,755 |
| 2018-11-14 | 2018-11-12 | 0.050 | 1,578,100 | -210,000 | 0.09% | 78,905 |
| 2018-11-07 | 2018-11-05 | 0.057 | 1,788,100 | +210,000 | 0.10% | 101,922 |
| 2018-09-24 | 2018-09-20 | 0.050 | 1,578,100 | +22,000 | 0.09% | 78,905 |
| 2018-03-29 | 2018-03-27 | 0.118 | 1,556,100 | +16,000 | 0.09% | 183,620 |
| 2018-03-28 | 2018-03-26 | 0.104 | 1,540,100 | -144,000 | 0.13% | 160,170 |
| 2018-03-27 | 2018-03-23 | 0.109 | 1,684,100 | +94,000 | 0.14% | 183,567 |
| 2018-03-13 | 2018-03-09 | 0.098 | 1,590,100 | +28,000 | 0.13% | 155,830 |
| 2018-03-09 | 2018-03-07 | 0.097 | 1,562,100 | +22,000 | 0.13% | 151,524 |
| 2018-02-20 | 2018-02-13 | 0.107 | 1,540,100 | -12,000 | 0.13% | 164,319 |
| 2018-02-14 | 2018-02-12 | 0.100 | 1,552,100 | +24,735 | 0.13% | 154,559 |
| 2017-12-29 | 2017-12-27 | 0.102 | 1,527,365 | -53,143 | 0.13% | 155,200 |
| 2017-12-22 | 2017-12-20 | 0.097 | 1,580,508 | +53,143 | 0.14% | 152,570 |
| 2017-07-24 | 2017-07-20 | 0.099 | 1,527,365 | -35,429 | 0.13% | 150,544 |
| 2017-07-11 | 2017-07-07 | 0.115 | 1,562,794 | +35,429 | 0.13% | 179,444 |
| 2016-12-21 | 2016-12-19 | 0.140 | 1,527,365 | -49,206 | 0.13% | 214,176 |
| 2016-12-07 | 2016-12-05 | 0.122 | 1,576,571 | -1,969 | 0.13% | 192,240 |
| 2016-12-05 | 2016-12-01 | 0.131 | 1,578,540 | +1,969 | 0.13% | 206,916 |
| 2016-10-28 | 2016-10-26 | 0.134 | 1,576,571 | +1,180,952 | 0.13% | 211,464 |
| 2015-09-07 | 2015-09-02 | 0.121 | 395,619 | -419,238 | 0.03% | 47,838 |
| 2015-08-27 | 2015-08-25 | 0.122 | 814,857 | -610,159 | 0.07% | 99,360 |
| 2015-08-04 | 2015-07-31 | 0.168 | 1,425,016 | -23,619 | 0.12% | 238,920 |
| 2015-07-14 | 2015-07-10 | 0.144 | 1,448,635 | -2,027,302 | 0.12% | 209,024 |
| 2015-07-13 | 2015-07-09 | 0.128 | 3,475,937 | -2,893,333 | 0.30% | 445,032 |
| 2015-07-10 | 2015-07-08 | 0.091 | 6,369,270 | -1,407,301 | 0.54% | 582,480 |
| 2015-07-09 | 2015-07-07 | 0.146 | 7,776,571 | -5,905 | 0.66% | 1,137,888 |
| 2015-07-08 | 2015-07-06 | 0.146 | 7,782,476 | -118,095 | 0.67% | 1,138,752 |
| 2015-07-07 | 2015-07-03 | 0.183 | 7,900,571 | -688,889 | 0.68% | 1,445,040 |
| 2015-07-02 | 2015-06-29 | 0.227 | 8,589,460 | -1,476,191 | 0.73% | 1,946,344 |
| 2015-06-30 | 2015-06-26 | 0.246 | 10,065,651 | -787,301 | 0.86% | 2,475,176 |
| 2015-06-25 | 2015-06-23 | 0.244 | 10,852,952 | +560,952 | 0.93% | 2,646,720 |
| 2015-06-24 | 2015-06-22 | 0.249 | 10,292,000 | +620,000 | 0.88% | 2,562,210 |
| 2015-06-23 | 2015-06-19 | 0.249 | 9,672,000 | +2,952,381 | 0.83% | 2,407,860 |
| 2015-06-19 | 2015-06-17 | 0.248 | 6,719,619 | +196,825 | 0.57% | 1,666,032 |
| 2015-06-18 | 2015-06-16 | 0.246 | 6,522,794 | +610,159 | 0.56% | 1,603,976 |
| 2015-06-17 | 2015-06-15 | 0.242 | 5,912,635 | +4,979,683 | 0.51% | 1,429,904 |
| 2015-06-12 | 2015-06-10 | 0.243 | 932,952 | +104,317 | 0.08% | 226,572 |
| 2015-06-11 | 2015-06-09 | 0.240 | 828,635 | +19,683 | 0.07% | 198,712 |
| 2015-06-10 | 2015-06-08 | 0.253 | 808,952 | +314,920 | 0.07% | 204,678 |
| 2015-06-04 | 2015-06-02 | 0.250 | 494,032 | +98,413 | 0.04% | 123,492 |
| 2015-05-27 | 2015-05-22 | 0.274 | 395,619 | -116,127 | 0.03% | 108,540 |
| 2015-05-20 | 2015-05-18 | 0.249 | 511,746 | -80,698 | 0.04% | 127,400 |
| 2015-05-15 | 2015-05-13 | 0.254 | 592,444 | -19,683 | 0.05% | 150,500 |
| 2015-05-08 | 2015-05-06 | 0.264 | 612,127 | +19,683 | 0.05% | 161,720 |
| 2015-04-21 | 2015-04-17 | 0.244 | 592,444 | +98,412 | 0.05% | 144,480 |
| 2015-04-20 | 2015-04-16 | 0.254 | 494,032 | -7,873 | 0.04% | 125,500 |
| 2015-04-16 | 2015-04-14 | 0.259 | 501,905 | +110,222 | 0.04% | 130,050 |
| 2014-05-26 | 2014-05-22 | 0.244 | 391,683 | -179,111 | 0.03% | 95,520 |
| 2014-05-23 | 2014-05-21 | 0.252 | 570,794 | -7,873 | 0.05% | 143,840 |
| 2013-02-06 | 2013-02-04 | 0.351 | 578,667 | +49,207 | 0.06% | 202,860 |
| 2013-01-21 | 2013-01-17 | 0.371 | 529,460 | +11,809 | 0.05% | 196,370 |
| 2012-12-13 | 2012-12-11 | 0.340 | 517,651 | -9,841 | 0.05% | 176,210 |
| 2012-11-27 | 2012-11-23 | 0.356 | 527,492 | +9,841 | 0.05% | 187,600 |
| 2012-08-30 | 2012-08-28 | 0.227 | 517,651 | -173,206 | 0.05% | 117,298 |
| 2012-08-29 | 2012-08-27 | 0.241 | 690,857 | +173,206 | 0.07% | 166,374 |
| 2012-06-28 | 2012-06-26 | 0.206 | 517,651 | -541,270 | 0.05% | 106,778 |
| 2012-06-01 | 2012-05-30 | 0.201 | 1,058,921 | -492,063 | 0.11% | 213,048 |
| 2012-05-09 | 2012-05-07 | 0.199 | 1,550,984 | -84,635 | 0.16% | 308,896 |
| 2012-05-03 | 2012-04-30 | 0.203 | 1,635,619 | +934,921 | 0.16% | 332,400 |
| 2012-04-26 | 2012-04-24 | 0.203 | 700,698 | -568,826 | 0.07% | 142,400 |
| 2012-04-23 | 2012-04-19 | 0.203 | 1,269,524 | +535,365 | 0.13% | 258,000 |
| 2011-12-16 | 2011-12-14 | 0.116 | 734,159 | +70,857 | 0.07% | 85,044 |
| 2011-11-15 | 2011-11-11 | 0.091 | 663,302 | -21,650 | 0.07% | 60,660 |
| 2011-07-04 | 2011-06-29 | 0.095 | 684,952 | +39,365 | 0.07% | 64,728 |
| 2011-05-09 | 2011-05-05 | 0.115 | 645,587 | -295,238 | 0.07% | 74,128 |
| 2011-05-03 | 2011-04-28 | 0.124 | 940,825 | -49,207 | 0.10% | 116,632 |
| 2011-04-26 | 2011-04-20 | 0.120 | 990,032 | -98,412 | 0.10% | 118,708 |
| 2011-04-20 | 2011-04-18 | 0.110 | 1,088,444 | -49,207 | 0.11% | 119,448 |
| 2011-04-18 | 2011-04-14 | 0.102 | 1,137,651 | +98,413 | 0.12% | 115,600 |
| 2011-04-11 | 2011-04-07 | 0.105 | 1,039,238 | +1,968 | 0.11% | 108,768 |
| 2011-03-31 | 2011-03-29 | 0.104 | 1,037,270 | +196,826 | 0.11% | 107,508 |
| 2011-03-29 | 2011-03-25 | 0.110 | 840,444 | +49,206 | 0.09% | 92,232 |
| 2011-03-24 | 2011-03-22 | 0.107 | 791,238 | +147,619 | 0.08% | 84,420 |
| 2011-03-03 | 2011-03-01 | 0.105 | 643,619 | -196,825 | 0.07% | 67,362 |
| 2011-02-28 | 2011-02-24 | 0.104 | 840,444 | -246,032 | 0.09% | 87,108 |
| 2011-02-18 | 2011-02-16 | 0.113 | 1,086,476 | -118,095 | 0.11% | 122,544 |
| 2011-02-15 | 2011-02-11 | 0.112 | 1,204,571 | +59,047 | 0.12% | 134,640 |
| 2011-01-28 | 2011-01-26 | 0.120 | 1,145,524 | +59,048 | 0.12% | 137,352 |
| 2010-12-22 | 2010-12-20 | 0.122 | 1,086,476 | -78,730 | 0.11% | 132,480 |
| 2010-12-09 | 2010-12-07 | 0.135 | 1,165,206 | +39,365 | 0.12% | 157,472 |
| 2010-11-29 | 2010-11-25 | 0.141 | 1,125,841 | -98,413 | 0.12% | 159,016 |
| 2010-11-16 | 2010-11-12 | 0.142 | 1,224,254 | +98,413 | 0.13% | 174,160 |
| 2010-11-11 | 2010-11-09 | 0.142 | 1,125,841 | +344,444 | 0.12% | 160,160 |
| 2010-11-08 | 2010-11-04 | 0.155 | 781,397 | +59,048 | 0.08% | 121,482 |
| 2010-10-29 | 2010-10-27 | 0.146 | 722,349 | +127,936 | 0.07% | 105,696 |
| 2010-06-03 | 2010-06-01 | 0.127 | 594,413 | -492,063 | 0.06% | 75,500 |
| 2010-05-19 | 2010-05-17 | 0.151 | 1,086,476 | -7,873 | 0.11% | 164,496 |
| 2010-05-05 | 2010-05-03 | 0.171 | 1,094,349 | -49,207 | 0.11% | 186,816 |
| 2010-05-04 | 2010-04-30 | 0.165 | 1,143,556 | -35,428 | 0.12% | 188,244 |
| 2010-05-03 | 2010-04-29 | 0.155 | 1,178,984 | +492,063 | 0.12% | 183,294 |
| 2010-04-28 | 2010-04-26 | 0.147 | 686,921 | -196,825 | 0.07% | 101,210 |
| 2010-04-26 | 2010-04-22 | 0.142 | 883,746 | +196,825 | 0.09% | 125,720 |
| 2010-04-23 | 2010-04-21 | 0.149 | 686,921 | -149,587 | 0.07% | 102,606 |
| 2010-04-22 | 2010-04-20 | 0.145 | 836,508 | -47,238 | 0.09% | 121,550 |
| 2010-04-19 | 2010-04-15 | 0.146 | 883,746 | +196,825 | 0.09% | 129,312 |
| 2010-04-16 | 2010-04-14 | 0.154 | 686,921 | +49,207 | 0.07% | 106,096 |
| 2010-04-12 | 2010-04-08 | 0.158 | 637,714 | -196,826 | 0.07% | 100,440 |
| 2010-04-09 | 2010-04-07 | 0.141 | 834,540 | +35,429 | 0.09% | 117,872 |
| 2010-03-31 | 2010-03-29 | 0.149 | 799,111 | -275,556 | 0.08% | 119,364 |
| 2010-03-30 | 2010-03-26 | 0.142 | 1,074,667 | -98,412 | 0.11% | 152,880 |
| 2010-03-29 | 2010-03-25 | 0.149 | 1,173,079 | +157,460 | 0.12% | 175,224 |
| 2010-03-26 | 2010-03-24 | 0.122 | 1,015,619 | +196,825 | 0.10% | 123,840 |
| 2010-03-25 | 2010-03-23 | 0.117 | 818,794 | +59,048 | 0.08% | 95,680 |
| 2010-03-23 | 2010-03-19 | 0.111 | 759,746 | +98,413 | 0.08% | 84,148 |
| 2010-03-12 | 2010-03-10 | 0.109 | 661,333 | +98,412 | 0.07% | 71,904 |
| 2010-03-03 | 2010-03-01 | 0.110 | 562,921 | +88,572 | 0.06% | 61,776 |
| 2010-03-02 | 2010-02-26 | 0.108 | 474,349 | +9,841 | 0.05% | 51,092 |
| 2010-01-22 | 2010-01-20 | 0.126 | 464,508 | -7,873 | 0.05% | 58,528 |
| 2009-12-21 | 2009-12-17 | 0.112 | 472,381 | +29,524 | 0.05% | 52,800 |
| 2009-12-09 | 2009-12-07 | 0.129 | 442,857 | -358,222 | 0.05% | 57,150 |
| 2009-11-11 | 2009-11-09 | 0.121 | 801,079 | -515,683 | 0.08% | 96,866 |
| 2009-11-06 | 2009-11-04 | 0.111 | 1,316,762 | +249,968 | 0.14% | 145,842 |
| 2009-11-02 | 2009-10-29 | 0.102 | 1,066,794 | -704,635 | 0.11% | 108,400 |
| 2009-10-30 | 2009-10-28 | 0.110 | 1,771,429 | -724,317 | 0.18% | 194,400 |
| 2009-10-28 | 2009-10-23 | 0.130 | 2,495,746 | -224,381 | 0.26% | 324,608 |
| 2009-10-23 | 2009-10-21 | 0.137 | 2,720,127 | -29,524 | 0.28% | 373,140 |
| 2009-10-21 | 2009-10-19 | 0.143 | 2,749,651 | -186,984 | 0.28% | 393,954 |
| 2009-10-20 | 2009-10-16 | 0.149 | 2,936,635 | +1,846,222 | 0.30% | 438,648 |
| 2009-10-19 | 2009-10-15 | 0.121 | 1,090,413 | +421,207 | 0.11% | 131,852 |
| 2009-10-16 | 2009-10-14 | 0.086 | 669,206 | +196,825 | 0.07% | 57,800 |
| 2009-09-28 | 2009-09-24 | 0.098 | 472,381 | +29,524 | 0.05% | 46,080 |
| 2009-08-19 | 2009-08-17 | 0.084 | 442,857 | -98,413 | 0.05% | 37,350 |
| 2009-08-17 | 2009-08-13 | 0.099 | 541,270 | -295,238 | 0.06% | 53,350 |
| 2009-08-14 | 2009-08-12 | 0.090 | 836,508 | -59,048 | 0.09% | 75,650 |
| 2009-08-13 | 2009-08-11 | 0.096 | 895,556 | -98,412 | 0.09% | 85,540 |
| 2009-08-11 | 2009-08-07 | 0.096 | 993,968 | -19,683 | 0.10% | 94,940 |
| 2009-08-07 | 2009-08-05 | 0.095 | 1,013,651 | -19,682 | 0.10% | 95,790 |
| 2009-08-06 | 2009-08-04 | 0.099 | 1,033,333 | -1,397,461 | 0.11% | 101,850 |
| 2009-08-04 | 2009-07-31 | 0.082 | 2,430,794 | -59,047 | 0.25% | 200,070 |
| 2009-08-03 | 2009-07-30 | 0.086 | 2,489,841 | -102,349 | 0.26% | 215,050 |
| 2009-07-31 | 2009-07-29 | 0.084 | 2,592,190 | -78,731 | 0.27% | 218,622 |
| 2009-07-30 | 2009-07-28 | 0.091 | 2,670,921 | -96,444 | 0.28% | 244,260 |
| 2009-06-19 | 2009-06-17 | 0.075 | 2,767,365 | -9,841 | 0.29% | 208,088 |
| 2009-06-12 | 2009-06-10 | 0.071 | 2,777,206 | -163,365 | 0.29% | 197,540 |
| 2009-06-10 | 2009-06-08 | 0.066 | 2,940,571 | +98,412 | 0.30% | 194,220 |
| 2009-06-05 | 2009-06-03 | 0.074 | 2,842,159 | +1,720,254 | 0.29% | 210,824 |
| 2009-06-04 | 2009-06-02 | 0.067 | 1,121,905 | -167,301 | 0.12% | 75,240 |
| 2009-06-03 | 2009-06-01 | 0.072 | 1,289,206 | -127,937 | 0.13% | 93,010 |
| 2009-06-02 | 2009-05-29 | 0.076 | 1,417,143 | -560,952 | 0.15% | 108,000 |
| 2009-06-01 | 2009-05-27 | 0.069 | 1,978,095 | +393,651 | 0.20% | 136,680 |
| 2009-05-29 | 2009-05-26 | 0.077 | 1,584,444 | +1,141,587 | 0.16% | 122,360 |
| 2009-05-25 | 2009-05-21 | 0.087 | 442,857 | -188,953 | 0.05% | 38,700 |
| 2009-05-21 | 2009-05-19 | 0.069 | 631,810 | -106,285 | 0.07% | 43,656 |
| 2009-05-15 | 2009-05-13 | 0.046 | 738,095 | +295,238 | 0.08% | 33,750 |
| 2009-01-12 | 2009-01-08 | 0.028 | 442,857 | -49,206 | 0.05% | 12,600 |
| 2009-01-09 | 2009-01-07 | 0.036 | 492,063 | +49,206 | 0.05% | 17,500 |
| 2008-10-02 | 2008-09-29 | 0.044 | 442,857 | +1,968 | 0.05% | 19,350 |
| 2008-09-26 | 2008-09-24 | 0.049 | 440,889 | +82,667 | 0.05% | 21,504 |
| 2007-09-18 | 2007-09-14 | 0.208 | 358,222 | -190,921 | 0.04% | 74,620 |
| 2007-09-17 | 2007-09-13 | 0.193 | 549,143 | +96,445 | 0.06% | 106,020 |
| 2007-09-14 | 2007-09-12 | 0.191 | 452,698 | +94,476 | 0.05% | 86,480 |
| 2007-08-07 | 2007-08-03 | 0.351 | 358,222 | -98,413 | 0.04% | 125,580 |
| 2007-08-06 | 2007-08-02 | 0.315 | 456,635 | +98,413 | 0.05% | 143,840 |
| 2007-06-26 | 2007-06-22 | 0.269 | 358,222 | 0.04% | 96,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy