History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-13 | 2025-10-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-10 | 2025-10-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-09 | 2025-10-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-08 | 2025-10-03 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-06 | 2025-10-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-03 | 2025-09-30 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-10-02 | 2025-09-29 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-29 | 2025-09-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-24 | 2025-09-22 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-23 | 2025-09-19 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-22 | 2025-09-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-17 | 2025-09-15 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-16 | 2025-09-12 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-15 | 2025-09-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-12 | 2025-09-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-11 | 2025-09-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-10 | 2025-09-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-02 | 2025-08-29 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-09-01 | 2025-08-28 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-29 | 2025-08-27 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-28 | 2025-08-26 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-27 | 2025-08-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-26 | 2025-08-22 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-25 | 2025-08-21 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-22 | 2025-08-20 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-21 | 2025-08-19 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-20 | 2025-08-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-19 | 2025-08-15 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-18 | 2025-08-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-15 | 2025-08-13 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-14 | 2025-08-12 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-13 | 2025-08-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-12 | 2025-08-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-11 | 2025-08-07 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-08 | 2025-08-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-07 | 2025-08-05 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-04 | 2025-07-31 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-25 | 2025-07-23 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-24 | 2025-07-22 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-23 | 2025-07-21 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-22 | 2025-07-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-21 | 2025-07-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-18 | 2025-07-16 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-17 | 2025-07-15 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-16 | 2025-07-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-15 | 2025-07-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-14 | 2025-07-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-11 | 2025-07-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-10 | 2025-07-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-09 | 2025-07-07 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-08 | 2025-07-04 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-07 | 2025-07-03 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-04 | 2025-07-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-03 | 2025-06-30 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-07-02 | 2025-06-27 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-30 | 2025-06-26 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-27 | 2025-06-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-25 | 2025-06-23 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-23 | 2025-06-19 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-20 | 2025-06-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-19 | 2025-06-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-18 | 2025-06-16 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-17 | 2025-06-13 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-16 | 2025-06-12 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-13 | 2025-06-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-12 | 2025-06-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-06 | 2025-06-04 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-05 | 2025-06-03 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-04 | 2025-06-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-06-02 | 2025-05-29 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-30 | 2025-05-28 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-29 | 2025-05-27 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-28 | 2025-05-26 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-27 | 2025-05-23 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-26 | 2025-05-22 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-23 | 2025-05-21 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-22 | 2025-05-20 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-21 | 2025-05-19 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-20 | 2025-05-16 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-19 | 2025-05-15 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-16 | 2025-05-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-15 | 2025-05-13 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-14 | 2025-05-12 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-13 | 2025-05-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-12 | 2025-05-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-06 | 2025-04-30 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-23 | 2025-04-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-09 | 2025-04-07 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-08 | 2025-04-03 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-07 | 2025-04-02 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-03 | 2025-04-01 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-02 | 2025-03-31 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-25 | 2025-03-21 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-24 | 2025-03-20 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-20 | 2025-03-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-18 | 2025-03-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-17 | 2025-03-13 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-14 | 2025-03-12 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-13 | 2025-03-11 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-12 | 2025-03-10 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-11 | 2025-03-07 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-10 | 2025-03-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,015,000 | +0 | 0.10% | 30,225 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,015,000 | +0 | 0.10% | 30,225 |
| 2025-03-05 | 2025-03-03 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-27 | 2025-02-25 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-21 | 2025-02-19 | 0.016 | 2,015,000 | +0 | 0.10% | 32,240 |
| 2025-02-20 | 2025-02-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-02-19 | 2025-02-17 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-02-18 | 2025-02-14 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,015,000 | +0 | 0.10% | 40,300 |
| 2025-02-14 | 2025-02-12 | 0.020 | 2,015,000 | +0 | 0.10% | 40,300 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,015,000 | +0 | 0.10% | 40,300 |
| 2025-02-12 | 2025-02-10 | 0.020 | 2,015,000 | +0 | 0.10% | 40,300 |
| 2025-02-11 | 2025-02-07 | 0.020 | 2,015,000 | +0 | 0.10% | 40,300 |
| 2025-02-10 | 2025-02-06 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-21 | 2025-01-17 | 0.022 | 2,015,000 | +0 | 0.10% | 44,330 |
| 2025-01-20 | 2025-01-16 | 0.022 | 2,015,000 | +0 | 0.10% | 44,330 |
| 2025-01-17 | 2025-01-15 | 0.022 | 2,015,000 | +0 | 0.10% | 44,330 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-14 | 2025-01-10 | 0.022 | 2,015,000 | +0 | 0.10% | 44,330 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2025-01-06 | 2025-01-02 | 0.024 | 2,015,000 | +0 | 0.10% | 48,360 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,015,000 | +0 | 0.10% | 48,360 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2024-12-27 | 2024-12-20 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2024-12-20 | 2024-12-18 | 0.018 | 2,015,000 | +0 | 0.10% | 36,270 |
| 2024-12-19 | 2024-12-17 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2024-12-18 | 2024-12-16 | 0.019 | 2,015,000 | +0 | 0.10% | 38,285 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,015,000 | +0 | 0.10% | 42,315 |
| 2024-12-16 | 2024-12-12 | 0.024 | 2,015,000 | +0 | 0.10% | 48,360 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,015,000 | +0 | 0.10% | 48,360 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-12-11 | 2024-12-09 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-12-10 | 2024-12-06 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-12-09 | 2024-12-05 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-12-06 | 2024-12-04 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,015,000 | +0 | 0.10% | 50,375 |
| 2024-12-03 | 2024-11-29 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-11-27 | 2024-11-25 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-11-26 | 2024-11-22 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-11-25 | 2024-11-21 | 0.026 | 2,015,000 | +0 | 0.10% | 52,390 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-11-21 | 2024-11-19 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-11-19 | 2024-11-15 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-11-18 | 2024-11-14 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-15 | 2024-11-13 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-14 | 2024-11-12 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-12 | 2024-11-08 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-08 | 2024-11-06 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-11-07 | 2024-11-05 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-11-06 | 2024-11-04 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-11-05 | 2024-11-01 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-11-01 | 2024-10-30 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-10-25 | 2024-10-23 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-24 | 2024-10-22 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-10-21 | 2024-10-17 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-18 | 2024-10-16 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-17 | 2024-10-15 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-16 | 2024-10-14 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-15 | 2024-10-10 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-14 | 2024-10-09 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-10-07 | 2024-10-03 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-10-04 | 2024-10-02 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-10-03 | 2024-09-30 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-10-02 | 2024-09-27 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-09-30 | 2024-09-26 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-09-27 | 2024-09-25 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,015,000 | +0 | 0.10% | 54,405 |
| 2024-09-16 | 2024-09-12 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-09-13 | 2024-09-11 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-09-12 | 2024-09-10 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-09-11 | 2024-09-09 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-09-10 | 2024-09-05 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-09-09 | 2024-09-04 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-09-05 | 2024-09-03 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-09-03 | 2024-08-30 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-08-29 | 2024-08-27 | 0.030 | 2,015,000 | +0 | 0.10% | 60,450 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-08-27 | 2024-08-23 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-08-26 | 2024-08-22 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-08-23 | 2024-08-21 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-08-22 | 2024-08-20 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-08-21 | 2024-08-19 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-08-16 | 2024-08-14 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-15 | 2024-08-13 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-14 | 2024-08-12 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-13 | 2024-08-09 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-12 | 2024-08-08 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-09 | 2024-08-07 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-08 | 2024-08-06 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-07 | 2024-08-05 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-08-01 | 2024-07-30 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-31 | 2024-07-29 | 0.028 | 2,015,000 | +0 | 0.10% | 56,420 |
| 2024-07-30 | 2024-07-26 | 0.029 | 2,015,000 | +0 | 0.10% | 58,435 |
| 2024-07-29 | 2024-07-25 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-26 | 2024-07-24 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-25 | 2024-07-23 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-24 | 2024-07-22 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-23 | 2024-07-19 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-22 | 2024-07-18 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-19 | 2024-07-17 | 0.031 | 2,015,000 | +0 | 0.10% | 62,465 |
| 2024-07-18 | 2024-07-16 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-17 | 2024-07-15 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-16 | 2024-07-12 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-15 | 2024-07-11 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-07-12 | 2024-07-10 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-07-11 | 2024-07-09 | 0.032 | 2,015,000 | +0 | 0.10% | 64,480 |
| 2024-07-10 | 2024-07-08 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-09 | 2024-07-05 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-08 | 2024-07-04 | 0.033 | 2,015,000 | +0 | 0.10% | 66,495 |
| 2024-07-05 | 2024-07-03 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-07-04 | 2024-07-02 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-07-03 | 2024-06-28 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-28 | 2024-06-26 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-27 | 2024-06-25 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-26 | 2024-06-24 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-25 | 2024-06-21 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-06-21 | 2024-06-19 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-20 | 2024-06-18 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-19 | 2024-06-17 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-18 | 2024-06-14 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-06-17 | 2024-06-13 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-14 | 2024-06-12 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-06-13 | 2024-06-11 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-06-12 | 2024-06-07 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-06-11 | 2024-06-06 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-06-05 | 2024-06-03 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-04 | 2024-05-31 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-06-03 | 2024-05-30 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-30 | 2024-05-28 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-29 | 2024-05-27 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-05-28 | 2024-05-24 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-27 | 2024-05-23 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-05-24 | 2024-05-22 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-23 | 2024-05-21 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-22 | 2024-05-20 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-21 | 2024-05-17 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-20 | 2024-05-16 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-17 | 2024-05-14 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-14 | 2024-05-10 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-13 | 2024-05-09 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-10 | 2024-05-08 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-09 | 2024-05-07 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-05-08 | 2024-05-06 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-07 | 2024-05-03 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-06 | 2024-05-02 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-05-03 | 2024-04-30 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-05-02 | 2024-04-29 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-30 | 2024-04-26 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-29 | 2024-04-25 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-26 | 2024-04-24 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-25 | 2024-04-23 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-04-24 | 2024-04-22 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-04-23 | 2024-04-19 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-22 | 2024-04-18 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-19 | 2024-04-17 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-18 | 2024-04-16 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-17 | 2024-04-15 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-15 | 2024-04-11 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-04-12 | 2024-04-10 | 0.035 | 2,015,000 | +0 | 0.10% | 70,525 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-10 | 2024-04-08 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-09 | 2024-04-05 | 0.036 | 2,015,000 | +0 | 0.10% | 72,540 |
| 2024-04-08 | 2024-04-03 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-05 | 2024-04-02 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-03 | 2024-03-28 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-04-02 | 2024-03-27 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-03-28 | 2024-03-26 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-03-27 | 2024-03-25 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-03-26 | 2024-03-22 | 0.037 | 2,015,000 | +0 | 0.10% | 74,555 |
| 2024-03-25 | 2024-03-21 | 0.038 | 2,015,000 | +0 | 0.10% | 76,570 |
| 2024-03-22 | 2024-03-20 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-03-21 | 2024-03-19 | 0.041 | 2,015,000 | +0 | 0.10% | 82,615 |
| 2024-03-20 | 2024-03-18 | 0.041 | 2,015,000 | +0 | 0.10% | 82,615 |
| 2024-03-19 | 2024-03-15 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-03-18 | 2024-03-14 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-03-15 | 2024-03-13 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-03-14 | 2024-03-12 | 0.039 | 2,015,000 | +0 | 0.10% | 78,585 |
| 2024-03-13 | 2024-03-11 | 0.041 | 2,015,000 | +0 | 0.10% | 82,615 |
| 2024-03-12 | 2024-03-08 | 0.040 | 2,015,000 | +0 | 0.10% | 80,600 |
| 2024-03-11 | 2024-03-07 | 0.041 | 2,015,000 | -200,000 | 0.10% | 82,615 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,215,000 | -30,000 | 0.11% | 88,600 |
| 2023-09-22 | 2023-09-20 | 0.020 | 2,245,000 | -10,000 | 0.12% | 44,900 |
| 2022-06-23 | 2022-06-21 | 0.033 | 2,255,000 | -13,000 | 0.12% | 74,415 |
| 2022-04-12 | 2022-04-08 | 0.040 | 2,268,000 | +10,000 | 0.12% | 90,720 |
| 2021-11-03 | 2021-11-01 | 0.048 | 2,258,000 | -6,000 | 0.12% | 108,384 |
| 2021-03-12 | 2021-03-10 | 0.071 | 2,264,000 | +300,000 | 0.12% | 160,744 |
| 2020-05-28 | 2020-05-26 | 0.066 | 1,964,000 | -10,000 | 0.10% | 129,624 |
| 2020-03-03 | 2020-02-28 | 0.066 | 1,974,000 | +10,000 | 0.10% | 130,284 |
| 2020-01-22 | 2020-01-20 | 0.073 | 1,964,000 | -128,000 | 0.10% | 143,372 |
| 2020-01-17 | 2020-01-15 | 0.066 | 2,092,000 | -32,000 | 0.11% | 138,072 |
| 2020-01-03 | 2019-12-31 | 0.069 | 2,124,000 | +160,000 | 0.11% | 146,556 |
| 2019-12-30 | 2019-12-24 | 0.069 | 1,964,000 | -20,000 | 0.10% | 135,516 |
| 2019-11-05 | 2019-11-01 | 0.076 | 1,984,000 | -100,000 | 0.10% | 150,784 |
| 2019-09-17 | 2019-09-13 | 0.060 | 2,084,000 | -130,000 | 0.11% | 125,040 |
| 2019-09-10 | 2019-09-06 | 0.059 | 2,214,000 | +130,000 | 0.11% | 130,626 |
| 2019-08-20 | 2019-08-16 | 0.064 | 2,084,000 | -400,000 | 0.11% | 133,376 |
| 2019-07-23 | 2019-07-19 | 0.070 | 2,484,000 | -200,000 | 0.13% | 173,880 |
| 2019-07-22 | 2019-07-18 | 0.069 | 2,684,000 | -500,000 | 0.14% | 185,196 |
| 2019-07-09 | 2019-07-05 | 0.068 | 3,184,000 | -96,000 | 0.16% | 216,512 |
| 2019-06-28 | 2019-06-26 | 0.068 | 3,280,000 | +140,000 | 0.17% | 223,040 |
| 2019-06-27 | 2019-06-25 | 0.069 | 3,140,000 | -244,000 | 0.16% | 216,660 |
| 2019-06-14 | 2019-06-12 | 0.070 | 3,384,000 | +430,000 | 0.17% | 236,880 |
| 2019-06-13 | 2019-06-11 | 0.085 | 2,954,000 | -30,000 | 0.15% | 251,090 |
| 2019-06-11 | 2019-06-06 | 0.074 | 2,984,000 | -750,000 | 0.15% | 220,816 |
| 2019-06-10 | 2019-06-05 | 0.072 | 3,734,000 | -150,000 | 0.19% | 268,848 |
| 2019-06-06 | 2019-06-04 | 0.065 | 3,884,000 | -500,000 | 0.20% | 252,460 |
| 2019-06-05 | 2019-06-03 | 0.057 | 4,384,000 | -150,000 | 0.23% | 249,888 |
| 2019-06-04 | 2019-05-31 | 0.066 | 4,534,000 | +300,000 | 0.23% | 299,244 |
| 2019-06-03 | 2019-05-30 | 0.050 | 4,234,000 | +1,300,000 | 0.22% | 211,700 |
| 2019-05-31 | 2019-05-29 | 0.067 | 2,934,000 | +1,450,000 | 0.15% | 196,578 |
| 2019-05-29 | 2019-05-27 | 0.270 | 1,484,000 | -10,000 | 0.08% | 400,680 |
| 2019-05-27 | 2019-05-23 | 0.285 | 1,494,000 | -30,000 | 0.08% | 425,790 |
| 2019-05-23 | 2019-05-21 | 0.250 | 1,524,000 | -388,000 | 0.08% | 381,000 |
| 2019-05-21 | 2019-05-17 | 0.260 | 1,912,000 | +40,000 | 0.10% | 497,120 |
| 2019-05-20 | 2019-05-16 | 0.260 | 1,872,000 | -50,000 | 0.11% | 486,720 |
| 2019-05-17 | 2019-05-15 | 0.244 | 1,922,000 | -110,000 | 0.11% | 468,968 |
| 2019-05-15 | 2019-05-10 | 0.188 | 2,032,000 | +10,000 | 0.11% | 382,016 |
| 2019-05-14 | 2019-05-09 | 0.190 | 2,022,000 | +238,000 | 0.11% | 384,180 |
| 2019-05-09 | 2019-05-07 | 0.125 | 1,784,000 | +100,000 | 0.10% | 223,000 |
| 2019-05-03 | 2019-04-30 | 0.146 | 1,684,000 | -50,000 | 0.09% | 245,864 |
| 2019-04-30 | 2019-04-26 | 0.203 | 1,734,000 | -250,000 | 0.10% | 352,002 |
| 2019-04-26 | 2019-04-24 | 0.150 | 1,984,000 | +200,000 | 0.11% | 297,600 |
| 2019-03-14 | 2019-03-12 | 0.129 | 1,784,000 | +100,000 | 0.10% | 230,136 |
| 2018-04-11 | 2018-04-09 | 0.102 | 1,684,000 | -6,000 | 0.09% | 171,768 |
| 2018-03-29 | 2018-03-27 | 0.118 | 1,690,000 | +15,000 | 0.09% | 199,420 |
| 2018-02-14 | 2018-02-12 | 0.100 | 1,675,000 | +26,587 | 0.14% | 166,798 |
| 2017-09-26 | 2017-09-22 | 0.085 | 1,648,413 | -114,158 | 0.14% | 140,700 |
| 2017-09-25 | 2017-09-21 | 0.089 | 1,762,571 | +114,158 | 0.15% | 157,608 |
| 2016-06-29 | 2016-06-27 | 0.111 | 1,648,413 | -59,047 | 0.14% | 182,575 |
| 2016-04-18 | 2016-04-14 | 0.115 | 1,707,460 | +98,412 | 0.15% | 196,055 |
| 2015-07-23 | 2015-07-21 | 0.178 | 1,609,048 | -147,619 | 0.14% | 286,125 |
| 2015-07-15 | 2015-07-13 | 0.162 | 1,756,667 | +147,619 | 0.15% | 283,815 |
| 2015-07-10 | 2015-07-08 | 0.091 | 1,609,048 | +98,413 | 0.14% | 147,150 |
| 2015-07-08 | 2015-07-06 | 0.146 | 1,510,635 | +49,206 | 0.13% | 221,040 |
| 2015-07-07 | 2015-07-03 | 0.183 | 1,461,429 | +108,254 | 0.12% | 267,300 |
| 2015-07-02 | 2015-06-29 | 0.227 | 1,353,175 | +49,207 | 0.12% | 306,625 |
| 2015-06-23 | 2015-06-19 | 0.249 | 1,303,968 | +98,412 | 0.11% | 324,625 |
| 2015-06-17 | 2015-06-15 | 0.242 | 1,205,556 | +196,826 | 0.10% | 291,550 |
| 2015-06-11 | 2015-06-09 | 0.240 | 1,008,730 | +196,825 | 0.09% | 241,900 |
| 2013-03-22 | 2013-03-20 | 0.406 | 811,905 | -163,365 | 0.08% | 330,000 |
| 2013-03-11 | 2013-03-07 | 0.361 | 975,270 | -98,413 | 0.10% | 351,805 |
| 2013-02-06 | 2013-02-04 | 0.351 | 1,073,683 | +33,461 | 0.11% | 376,395 |
| 2013-01-29 | 2013-01-25 | 0.371 | 1,040,222 | -98,413 | 0.10% | 385,805 |
| 2013-01-11 | 2013-01-09 | 0.356 | 1,138,635 | +98,413 | 0.11% | 404,950 |
| 2012-12-27 | 2012-12-20 | 0.335 | 1,040,222 | -984 | 0.10% | 348,810 |
| 2012-11-30 | 2012-11-28 | 0.361 | 1,041,206 | +5,904 | 0.10% | 375,590 |
| 2012-10-26 | 2012-10-24 | 0.330 | 1,035,302 | -9,841 | 0.10% | 341,900 |
| 2012-09-26 | 2012-09-24 | 0.351 | 1,045,143 | -7,873 | 0.10% | 366,390 |
| 2012-06-28 | 2012-06-26 | 0.206 | 1,053,016 | -1,109,111 | 0.11% | 217,210 |
| 2012-05-16 | 2012-05-14 | 0.200 | 2,162,127 | -19,683 | 0.22% | 432,809 |
| 2012-05-08 | 2012-05-04 | 0.201 | 2,181,810 | -708,571 | 0.22% | 438,966 |
| 2012-05-02 | 2012-04-27 | 0.202 | 2,890,381 | -49,206 | 0.29% | 584,463 |
| 2012-04-30 | 2012-04-26 | 0.204 | 2,939,587 | +49,206 | 0.29% | 600,387 |
| 2012-04-23 | 2012-04-19 | 0.203 | 2,890,381 | -545,206 | 0.29% | 587,400 |
| 2012-01-05 | 2012-01-03 | 0.119 | 3,435,587 | -4,280,953 | 0.34% | 408,447 |
| 2011-08-26 | 2011-08-24 | 0.086 | 7,716,540 | +157,461 | 0.77% | 666,485 |
| 2011-07-26 | 2011-07-22 | 0.095 | 7,559,079 | +31,492 | 0.76% | 714,333 |
| 2011-07-20 | 2011-07-18 | 0.099 | 7,527,587 | -9,842 | 0.75% | 741,953 |
| 2011-07-13 | 2011-07-11 | 0.110 | 7,537,429 | -39,365 | 0.75% | 827,172 |
| 2011-07-12 | 2011-07-08 | 0.101 | 7,576,794 | +98,413 | 0.76% | 762,201 |
| 2011-05-31 | 2011-05-27 | 0.102 | 7,478,381 | +39,365 | 0.77% | 759,900 |
| 2011-05-26 | 2011-05-24 | 0.104 | 7,439,016 | +9,841 | 0.77% | 771,018 |
| 2011-04-20 | 2011-04-18 | 0.110 | 7,429,175 | -9,841 | 0.77% | 815,292 |
| 2011-03-31 | 2011-03-29 | 0.104 | 7,439,016 | +295,238 | 0.77% | 771,018 |
| 2011-03-02 | 2011-02-28 | 0.102 | 7,143,778 | +5,905 | 0.74% | 725,900 |
| 2011-02-11 | 2011-02-09 | 0.122 | 7,137,873 | +3,936 | 0.74% | 870,360 |
| 2011-01-17 | 2011-01-13 | 0.123 | 7,133,937 | -346,412 | 0.74% | 877,129 |
| 2010-12-16 | 2010-12-14 | 0.130 | 7,480,349 | -47,238 | 0.77% | 972,928 |
| 2010-12-13 | 2010-12-09 | 0.132 | 7,527,587 | +393,650 | 0.78% | 994,370 |
| 2010-11-29 | 2010-11-25 | 0.141 | 7,133,937 | +196,826 | 0.74% | 1,007,611 |
| 2010-11-26 | 2010-11-24 | 0.137 | 6,937,111 | +9,841 | 0.72% | 951,615 |
| 2010-11-24 | 2010-11-22 | 0.140 | 6,927,270 | +295,238 | 0.71% | 971,382 |
| 2010-11-08 | 2010-11-04 | 0.155 | 6,632,032 | -492,063 | 0.68% | 1,031,067 |
| 2010-11-05 | 2010-11-03 | 0.145 | 7,124,095 | -190,921 | 0.73% | 1,035,177 |
| 2010-09-03 | 2010-09-01 | 0.144 | 7,315,016 | +39,365 | 0.75% | 1,055,486 |
| 2010-05-24 | 2010-05-19 | 0.142 | 7,275,651 | +33,461 | 0.75% | 1,035,020 |
| 2010-05-11 | 2010-05-07 | 0.155 | 7,242,190 | -51,175 | 0.75% | 1,125,927 |
| 2010-05-10 | 2010-05-06 | 0.166 | 7,293,365 | +118,095 | 0.75% | 1,207,993 |
| 2010-05-05 | 2010-05-03 | 0.171 | 7,175,270 | -98,413 | 0.74% | 1,224,888 |
| 2010-04-23 | 2010-04-21 | 0.149 | 7,273,683 | +98,413 | 0.75% | 1,086,477 |
| 2010-04-15 | 2010-04-13 | 0.159 | 7,175,270 | +78,730 | 0.74% | 1,137,396 |
| 2010-04-07 | 2010-03-31 | 0.136 | 7,096,540 | -196,825 | 0.73% | 966,274 |
| 2010-04-01 | 2010-03-30 | 0.139 | 7,293,365 | +98,413 | 0.75% | 1,015,307 |
| 2010-03-31 | 2010-03-29 | 0.149 | 7,194,952 | -3,937 | 0.74% | 1,074,717 |
| 2010-03-30 | 2010-03-26 | 0.142 | 7,198,889 | -21,651 | 0.74% | 1,024,100 |
| 2010-03-29 | 2010-03-25 | 0.149 | 7,220,540 | -478,285 | 0.74% | 1,078,539 |
| 2010-03-26 | 2010-03-24 | 0.122 | 7,698,825 | -13,778 | 0.79% | 938,760 |
| 2010-03-25 | 2010-03-23 | 0.117 | 7,712,603 | +98,413 | 0.80% | 901,255 |
| 2010-03-09 | 2010-03-05 | 0.106 | 7,614,190 | -78,731 | 0.79% | 804,648 |
| 2010-03-02 | 2010-02-26 | 0.108 | 7,692,921 | -196,825 | 0.79% | 828,602 |
| 2010-02-24 | 2010-02-22 | 0.103 | 7,889,746 | +39,365 | 0.81% | 809,717 |
| 2010-02-23 | 2010-02-19 | 0.103 | 7,850,381 | +433,016 | 0.81% | 805,677 |
| 2010-01-22 | 2010-01-20 | 0.126 | 7,417,365 | -92,508 | 0.77% | 934,588 |
| 2010-01-19 | 2010-01-15 | 0.121 | 7,509,873 | +295,238 | 0.77% | 908,089 |
| 2010-01-13 | 2010-01-11 | 0.116 | 7,214,635 | -29,524 | 0.74% | 835,734 |
| 2010-01-12 | 2010-01-08 | 0.108 | 7,244,159 | +98,413 | 0.75% | 780,266 |
| 2009-12-28 | 2009-12-22 | 0.108 | 7,145,746 | +29,524 | 0.74% | 769,666 |
| 2009-12-18 | 2009-12-16 | 0.118 | 7,116,222 | -19,683 | 0.73% | 838,796 |
| 2009-12-11 | 2009-12-09 | 0.120 | 7,135,905 | +295,238 | 0.74% | 855,618 |
| 2009-12-07 | 2009-12-03 | 0.119 | 6,840,667 | -7,873 | 0.71% | 813,267 |
| 2009-11-25 | 2009-11-23 | 0.126 | 6,848,540 | +295,238 | 0.71% | 862,916 |
| 2009-11-23 | 2009-11-19 | 0.133 | 6,553,302 | +98,413 | 0.68% | 872,329 |
| 2009-11-19 | 2009-11-17 | 0.133 | 6,454,889 | +173,206 | 0.67% | 859,229 |
| 2009-11-13 | 2009-11-11 | 0.137 | 6,281,683 | -29,523 | 0.65% | 861,705 |
| 2009-11-12 | 2009-11-10 | 0.143 | 6,311,206 | -147,619 | 0.65% | 904,233 |
| 2009-11-11 | 2009-11-09 | 0.121 | 6,458,825 | -98,413 | 0.67% | 780,997 |
| 2009-11-10 | 2009-11-06 | 0.107 | 6,557,238 | -5,905 | 0.68% | 699,615 |
| 2009-11-03 | 2009-10-30 | 0.110 | 6,563,143 | +196,826 | 0.68% | 720,252 |
| 2009-11-02 | 2009-10-29 | 0.102 | 6,366,317 | +196,825 | 0.66% | 646,900 |
| 2009-10-30 | 2009-10-28 | 0.110 | 6,169,492 | +98,413 | 0.64% | 677,052 |
| 2009-10-27 | 2009-10-22 | 0.137 | 6,071,079 | -196,826 | 0.63% | 832,815 |
| 2009-10-23 | 2009-10-21 | 0.137 | 6,267,905 | +98,413 | 0.65% | 859,815 |
| 2009-10-22 | 2009-10-20 | 0.150 | 6,169,492 | +98,413 | 0.64% | 927,812 |
| 2009-10-21 | 2009-10-19 | 0.143 | 6,071,079 | -196,826 | 0.63% | 869,829 |
| 2009-10-20 | 2009-10-16 | 0.149 | 6,267,905 | +98,413 | 0.65% | 936,243 |
| 2009-10-19 | 2009-10-15 | 0.121 | 6,169,492 | -98,413 | 0.64% | 746,011 |
| 2009-09-28 | 2009-09-24 | 0.098 | 6,267,905 | +98,413 | 0.65% | 611,424 |
| 2009-08-17 | 2009-08-13 | 0.099 | 6,169,492 | -19,683 | 0.64% | 608,093 |
| 2009-06-25 | 2009-06-23 | 0.064 | 6,189,175 | -98,412 | 0.64% | 396,207 |
| 2009-06-12 | 2009-06-10 | 0.071 | 6,287,587 | -590,476 | 0.65% | 447,230 |
| 2009-06-11 | 2009-06-09 | 0.069 | 6,878,063 | +393,650 | 0.71% | 475,252 |
| 2009-06-09 | 2009-06-05 | 0.065 | 6,484,413 | +98,413 | 0.67% | 421,696 |
| 2009-06-08 | 2009-06-04 | 0.072 | 6,386,000 | +196,825 | 0.66% | 460,719 |
| 2009-06-05 | 2009-06-03 | 0.074 | 6,189,175 | -555,047 | 0.64% | 459,097 |
| 2009-06-04 | 2009-06-02 | 0.067 | 6,744,222 | +456,635 | 0.70% | 452,298 |
| 2009-06-03 | 2009-06-01 | 0.072 | 6,287,587 | +98,412 | 0.65% | 453,619 |
| 2009-06-02 | 2009-05-29 | 0.076 | 6,189,175 | -590,476 | 0.64% | 471,675 |
| 2009-06-01 | 2009-05-27 | 0.069 | 6,779,651 | +590,476 | 0.70% | 468,452 |
| 2009-05-29 | 2009-05-26 | 0.077 | 6,189,175 | +196,826 | 0.64% | 477,964 |
| 2009-05-20 | 2009-05-18 | 0.066 | 5,992,349 | -694,794 | 0.62% | 395,785 |
| 2009-05-15 | 2009-05-13 | 0.046 | 6,687,143 | +98,413 | 0.69% | 305,775 |
| 2009-05-05 | 2009-04-30 | 0.035 | 6,588,730 | -68,889 | 0.68% | 227,630 |
| 2009-04-21 | 2009-04-17 | 0.037 | 6,657,619 | -78,730 | 0.69% | 243,540 |
| 2009-04-07 | 2009-04-03 | 0.029 | 6,736,349 | -9,841 | 0.69% | 198,505 |
| 2009-03-27 | 2009-03-25 | 0.030 | 6,746,190 | +246,031 | 0.70% | 205,650 |
| 2009-03-26 | 2009-03-24 | 0.030 | 6,500,159 | +68,889 | 0.67% | 198,150 |
| 2009-03-25 | 2009-03-23 | 0.030 | 6,431,270 | +78,730 | 0.66% | 196,050 |
| 2009-03-24 | 2009-03-20 | 0.030 | 6,352,540 | +246,032 | 0.66% | 193,650 |
| 2009-02-26 | 2009-02-24 | 0.028 | 6,106,508 | -39,365 | 0.63% | 173,740 |
| 2009-01-19 | 2009-01-15 | 0.028 | 6,145,873 | +492,063 | 0.63% | 174,860 |
| 2008-12-30 | 2008-12-24 | 0.028 | 5,653,810 | +787,302 | 0.58% | 160,860 |
| 2008-12-18 | 2008-12-16 | 0.025 | 4,866,508 | +39,365 | 0.50% | 123,625 |
| 2008-12-11 | 2008-12-09 | 0.023 | 4,827,143 | +9,841 | 0.50% | 112,815 |
| 2008-12-09 | 2008-12-05 | 0.021 | 4,817,302 | +19,683 | 0.50% | 102,795 |
| 2008-12-08 | 2008-12-04 | 0.024 | 4,797,619 | -590,476 | 0.49% | 117,000 |
| 2008-11-25 | 2008-11-21 | 0.020 | 5,388,095 | +590,476 | 0.56% | 109,500 |
| 2008-11-21 | 2008-11-19 | 0.021 | 4,797,619 | +492,063 | 0.49% | 102,375 |
| 2008-10-03 | 2008-09-30 | 0.051 | 4,305,556 | -55,111 | 0.44% | 218,750 |
| 2008-09-29 | 2008-09-25 | 0.053 | 4,360,667 | +104,318 | 0.45% | 230,412 |
| 2008-08-25 | 2008-08-20 | 0.052 | 4,256,349 | -9,841 | 0.44% | 220,575 |
| 2008-08-13 | 2008-08-11 | 0.076 | 4,266,190 | -14,270 | 0.44% | 325,125 |
| 2008-08-01 | 2008-07-30 | 0.067 | 4,280,460 | -29,524 | 0.44% | 287,067 |
| 2008-06-24 | 2008-06-20 | 0.081 | 4,309,984 | -7,873 | 0.44% | 350,360 |
| 2008-01-14 | 2008-01-10 | 0.134 | 4,317,857 | +7,873 | 0.45% | 579,150 |
| 2008-01-07 | 2008-01-03 | 0.152 | 4,309,984 | +5,905 | 0.44% | 656,925 |
| 2007-12-27 | 2007-12-20 | 0.140 | 4,304,079 | -34,445 | 0.44% | 603,543 |
| 2007-12-13 | 2007-12-11 | 0.163 | 4,338,524 | -3,936 | 0.45% | 705,360 |
| 2007-12-11 | 2007-12-07 | 0.181 | 4,342,460 | +29,523 | 0.45% | 785,425 |
| 2007-12-04 | 2007-11-30 | 0.173 | 4,312,937 | -1,968 | 0.44% | 745,025 |
| 2007-11-23 | 2007-11-21 | 0.163 | 4,314,905 | +41,334 | 0.45% | 701,520 |
| 2007-11-14 | 2007-11-12 | 0.181 | 4,273,571 | +5,904 | 0.44% | 772,965 |
| 2007-10-31 | 2007-10-29 | 0.181 | 4,267,667 | +37,397 | 0.44% | 771,897 |
| 2007-10-25 | 2007-10-23 | 0.213 | 4,230,270 | -1,968 | 0.44% | 902,685 |
| 2007-09-21 | 2007-09-19 | 0.188 | 4,232,238 | +57,079 | 0.44% | 795,592 |
| 2007-09-18 | 2007-09-14 | 0.208 | 4,175,159 | +29,524 | 0.43% | 869,713 |
| 2007-09-03 | 2007-08-30 | 0.199 | 4,145,635 | +49,206 | 0.43% | 825,650 |
| 2007-08-31 | 2007-08-29 | 0.198 | 4,096,429 | +19,683 | 0.42% | 811,688 |
| 2007-08-20 | 2007-08-16 | 0.244 | 4,076,746 | +98,413 | 0.42% | 994,200 |
| 2007-08-13 | 2007-08-09 | 0.356 | 3,978,333 | -39,365 | 0.41% | 1,414,875 |
| 2007-08-03 | 2007-08-01 | 0.285 | 4,017,698 | -78,731 | 0.41% | 1,143,100 |
| 2007-07-25 | 2007-07-23 | 0.244 | 4,096,429 | -39,365 | 0.42% | 999,000 |
| 2007-07-16 | 2007-07-12 | 0.254 | 4,135,794 | -137,777 | 0.43% | 1,050,625 |
| 2007-06-27 | 2007-06-25 | 0.240 | 4,273,571 | +78,730 | 0.44% | 1,024,830 |
| 2007-06-26 | 2007-06-22 | 0.269 | 4,194,841 | 0.43% | 1,129,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy