History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 4.000 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 4.010 0 +0
2025-10-08 2025-10-03 4.050 0 +0
2025-10-06 2025-10-02 4.060 0 +0
2025-10-03 2025-09-30 4.060 0 +0
2025-10-02 2025-09-29 4.010 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.940 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.439 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.512 0 +0
2025-09-22 2025-09-18 4.428 0 +0
2025-09-19 2025-09-17 4.470 0 +0
2025-09-18 2025-09-16 4.460 0 +0
2025-09-17 2025-09-15 4.428 0 +0
2025-09-16 2025-09-12 4.376 0 +0
2025-09-15 2025-09-11 4.386 0 +0
2025-09-12 2025-09-10 4.407 0 +0
2025-09-11 2025-09-09 4.418 0 +0
2025-09-10 2025-09-08 4.439 0 +0
2025-09-09 2025-09-05 4.397 0 +0
2025-09-08 2025-09-04 4.355 0 +0
2025-09-05 2025-09-03 4.460 0 +0
2025-09-04 2025-09-02 4.460 0 +0
2025-09-03 2025-09-01 4.386 0 +0
2025-09-02 2025-08-29 4.334 0 +0
2025-09-01 2025-08-28 4.376 0 +0
2025-08-29 2025-08-27 4.334 0 +0
2025-08-28 2025-08-26 4.397 0 +0
2025-08-27 2025-08-25 4.397 0 +0
2025-08-26 2025-08-22 4.260 0 +0
2025-08-25 2025-08-21 4.229 0 +0
2025-08-22 2025-08-20 4.198 0 +0
2025-08-21 2025-08-19 4.229 0 +0
2025-08-20 2025-08-18 4.166 0 +0
2025-08-19 2025-08-15 4.114 0 +0
2025-08-18 2025-08-14 4.156 0 +0
2025-08-15 2025-08-13 4.208 0 +0
2025-08-14 2025-08-12 4.156 0 +0
2025-08-13 2025-08-11 4.145 0 +0
2025-08-12 2025-08-08 4.177 0 +0
2025-08-11 2025-08-07 4.156 0 +0
2025-08-08 2025-08-06 4.156 0 +0
2025-08-07 2025-08-05 4.114 0 +0
2025-08-06 2025-08-04 4.114 0 +0
2025-08-05 2025-08-01 4.208 0 +0
2025-08-04 2025-07-31 4.302 0 +0
2025-08-01 2025-07-30 4.386 0 +0
2025-07-31 2025-07-29 4.229 0 +0
2025-07-30 2025-07-28 4.166 0 +0
2025-07-29 2025-07-25 4.198 0 +0
2025-07-28 2025-07-24 4.114 0 +0
2025-07-25 2025-07-23 4.051 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.956 0 +0
2025-07-22 2025-07-18 3.935 0 +0
2025-07-21 2025-07-17 3.956 0 +0
2025-07-18 2025-07-16 3.883 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 4.019 0 +0
2025-07-15 2025-07-11 4.019 0 +0
2025-07-14 2025-07-10 3.998 0 +0
2025-07-11 2025-07-09 4.040 0 +0
2025-07-10 2025-07-08 4.114 0 +0
2025-07-09 2025-07-07 4.093 0 +0
2025-07-08 2025-07-04 3.998 0 +0
2025-07-07 2025-07-03 4.156 0 +0
2025-07-04 2025-07-02 4.093 0 +0
2025-07-03 2025-06-30 4.019 0 +0
2025-07-02 2025-06-27 3.809 0 +0
2025-06-30 2025-06-26 3.757 0 +0
2025-06-27 2025-06-25 4.496 0 +0
2025-06-26 2025-06-24 4.439 0 +0
2025-06-25 2025-06-23 4.394 0 +0
2025-06-24 2025-06-20 4.269 0 +0
2025-06-23 2025-06-19 4.178 0 +0
2025-06-20 2025-06-18 4.292 0 +0
2025-06-19 2025-06-17 4.337 0 +0
2025-06-18 2025-06-16 4.326 0 +0
2025-06-17 2025-06-13 4.201 0 +0
2025-06-16 2025-06-12 4.269 0 +0
2025-06-13 2025-06-11 4.144 0 +0
2025-06-12 2025-06-10 4.178 0 +0
2025-06-11 2025-06-09 4.087 0 +0
2025-06-10 2025-06-06 4.099 0 +0
2025-06-09 2025-06-05 4.087 0 +0
2025-06-06 2025-06-04 4.110 0 +0
2025-06-05 2025-06-03 4.087 0 +0
2025-06-04 2025-06-02 4.031 0 +0
2025-06-03 2025-05-30 4.156 0 +0
2025-06-02 2025-05-29 4.201 0 +0
2025-05-30 2025-05-28 4.076 0 +0
2025-05-29 2025-05-27 4.167 0 +0
2025-05-28 2025-05-26 4.258 0 +0
2025-05-27 2025-05-23 4.235 0 +0
2025-05-26 2025-05-22 4.099 0 +0
2025-05-23 2025-05-21 4.235 0 +0
2025-05-22 2025-05-20 4.224 0 +0
2025-05-21 2025-05-19 4.269 0 +0
2025-05-20 2025-05-16 4.212 0 +0
2025-05-19 2025-05-15 4.087 0 +0
2025-05-16 2025-05-14 4.042 0 +0
2025-05-15 2025-05-13 4.042 0 +0
2025-05-14 2025-05-12 4.121 0 +0
2025-05-13 2025-05-09 3.928 0 +0
2025-05-12 2025-05-08 3.849 0 +0
2025-05-09 2025-05-07 3.792 0 +0
2025-05-08 2025-05-06 3.747 0 +0
2025-05-07 2025-05-02 3.815 0 +0
2025-05-06 2025-04-30 3.667 0 +0
2025-05-02 2025-04-29 3.497 0 +0
2025-04-30 2025-04-28 3.474 0 +0
2025-04-29 2025-04-25 3.429 0 +0
2025-04-28 2025-04-24 3.429 0 +0
2025-04-25 2025-04-23 3.531 0 +0
2025-04-24 2025-04-22 3.293 0 +0
2025-04-23 2025-04-17 3.168 0 +0
2025-04-22 2025-04-16 3.577 0 +0
2025-04-17 2025-04-15 3.599 0 +0
2025-04-16 2025-04-14 3.679 0 +0
2025-04-15 2025-04-11 3.611 0 +0
2025-04-14 2025-04-10 3.622 0 +0
2025-04-11 2025-04-09 3.565 0 +0
2025-04-10 2025-04-08 3.622 0 +0
2025-04-09 2025-04-07 3.679 0 +0
2025-04-08 2025-04-03 4.099 0 +0
2025-04-07 2025-04-02 4.292 0 +0
2025-04-03 2025-04-01 4.326 0 +0
2025-04-02 2025-03-31 4.280 0 +0
2025-04-01 2025-03-28 4.383 0 +0
2025-03-31 2025-03-27 4.428 0 +0
2025-03-28 2025-03-26 4.598 0 +0
2025-03-27 2025-03-25 4.553 0 +0
2025-03-26 2025-03-24 4.610 0 +0
2025-03-25 2025-03-21 4.576 0 +0
2025-03-24 2025-03-20 4.576 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.485 0 +0
2025-03-18 2025-03-14 4.428 0 +0
2025-03-17 2025-03-13 4.326 0 +0
2025-03-14 2025-03-12 4.428 0 +0
2025-03-13 2025-03-11 4.303 0 +0
2025-03-12 2025-03-10 4.337 0 +0
2025-03-11 2025-03-07 4.417 0 +0
2025-03-10 2025-03-06 4.428 0 +0
2025-03-07 2025-03-05 4.337 0 +0
2025-03-06 2025-03-04 4.315 0 +0
2025-03-05 2025-03-03 4.258 0 +0
2025-03-04 2025-02-28 4.246 0 +0
2025-03-03 2025-02-27 4.394 0 +0
2025-02-28 2025-02-26 4.337 0 +0
2025-02-27 2025-02-25 4.303 0 +0
2025-02-26 2025-02-24 4.315 0 +0
2025-02-25 2025-02-21 4.405 0 +0
2025-02-24 2025-02-20 4.451 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.383 0 +0
2025-02-19 2025-02-17 4.451 0 +0
2025-02-18 2025-02-14 4.553 0 +0
2025-02-17 2025-02-13 4.496 0 +0
2025-02-14 2025-02-12 4.689 0 +0
2025-02-13 2025-02-11 4.678 0 +0
2025-02-12 2025-02-10 4.735 0 +0
2025-02-11 2025-02-07 4.723 0 +0
2025-02-10 2025-02-06 4.666 0 +0
2025-02-07 2025-02-05 4.610 0 +0
2025-02-06 2025-02-04 4.666 0 +0
2025-02-05 2025-02-03 4.462 0 +0
2025-02-04 2025-01-28 4.757 0 +0
2025-02-03 2025-01-24 4.610 0 +0
2025-01-27 2025-01-23 4.644 0 +0
2025-01-24 2025-01-22 4.621 0 +0
2025-01-23 2025-01-21 4.655 0 +0
2025-01-22 2025-01-20 4.655 0 +0
2025-01-21 2025-01-17 4.723 0 +0
2025-01-20 2025-01-16 4.632 0 +0
2025-01-17 2025-01-15 4.485 0 +0
2025-01-16 2025-01-14 4.644 0 +0
2025-01-15 2025-01-13 4.530 0 +0
2025-01-14 2025-01-10 4.473 0 +0
2025-01-13 2025-01-09 4.837 0 +0
2025-01-10 2025-01-08 4.803 0 +0
2025-01-09 2025-01-07 4.939 0 +0
2025-01-08 2025-01-06 4.894 0 +0
2025-01-07 2025-01-03 5.336 0 +0
2025-01-06 2025-01-02 4.973 0 +0
2025-01-03 2024-12-31 4.916 0 +0
2025-01-02 2024-12-27 5.087 0 +0
2024-12-30 2024-12-24 5.064 0 +0
2024-12-27 2024-12-20 5.041 0 +0
2024-12-23 2024-12-19 5.075 0 +0
2024-12-20 2024-12-18 5.030 0 +0
2024-12-19 2024-12-17 5.030 0 +0
2024-12-18 2024-12-16 5.064 0 +0
2024-12-17 2024-12-13 5.098 0 +0
2024-12-16 2024-12-12 5.064 0 +0
2024-12-13 2024-12-11 5.053 0 +0
2024-12-12 2024-12-10 5.109 0 +0
2024-12-11 2024-12-09 5.109 0 +0
2024-12-10 2024-12-06 5.018 0 +0
2024-12-09 2024-12-05 5.007 0 +0
2024-12-06 2024-12-04 5.018 0 +0
2024-12-05 2024-12-03 5.064 0 +0
2024-12-04 2024-12-02 4.666 0 +0
2024-12-03 2024-11-29 4.485 0 +0
2024-12-02 2024-11-28 4.632 0 +0
2024-11-29 2024-11-27 4.303 0 +0
2024-11-28 2024-11-26 4.235 0 +0
2024-11-27 2024-11-25 4.485 0 +0
2024-11-26 2024-11-22 4.224 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.383 0 +0
2024-11-21 2024-11-19 4.428 0 +0
2024-11-20 2024-11-18 4.496 0 +0
2024-11-19 2024-11-15 4.451 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.496 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.485 0 +0
2024-11-12 2024-11-08 4.519 0 +0
2024-11-11 2024-11-07 4.508 0 +0
2024-11-08 2024-11-06 4.133 0 +0
2024-11-07 2024-11-05 4.042 0 +0
2024-11-06 2024-11-04 4.087 0 +0
2024-11-05 2024-11-01 4.110 0 +0
2024-11-04 2024-10-31 4.099 0 +0
2024-11-01 2024-10-30 4.144 0 +0
2024-10-31 2024-10-29 4.337 0 +0
2024-10-30 2024-10-28 4.360 0 +0
2024-10-29 2024-10-25 4.337 0 +0
2024-10-28 2024-10-24 4.417 0 +0
2024-10-25 2024-10-23 4.383 0 +0
2024-10-24 2024-10-22 4.473 0 +0
2024-10-23 2024-10-21 4.349 0 +0
2024-10-22 2024-10-18 4.121 0 +0
2024-10-21 2024-10-17 4.087 0 +0
2024-10-18 2024-10-16 4.144 0 +0
2024-10-17 2024-10-15 4.133 0 +0
2024-10-16 2024-10-14 4.292 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.019 0 +0
2024-10-10 2024-10-08 4.076 0 +0
2024-10-09 2024-10-07 4.360 0 +0
2024-10-08 2024-10-04 4.303 0 +0
2024-10-07 2024-10-03 4.224 0 +0
2024-10-04 2024-10-02 4.337 0 +0
2024-10-03 2024-09-30 4.076 0 +0
2024-10-02 2024-09-27 4.042 0 +0
2024-09-30 2024-09-26 3.928 0 +0
2024-09-27 2024-09-25 4.294 0 +0
2024-09-26 2024-09-24 4.342 0 +0
2024-09-25 2024-09-23 4.330 0 +0
2024-09-24 2024-09-20 4.210 0 +0
2024-09-23 2024-09-19 4.126 0 +0
2024-09-20 2024-09-17 4.101 0 +0
2024-09-19 2024-09-16 4.138 0 +0
2024-09-17 2024-09-13 4.089 0 +0
2024-09-16 2024-09-12 4.077 0 +0
2024-09-13 2024-09-11 4.005 0 +0
2024-09-12 2024-09-10 4.065 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.101 0 +0
2024-09-09 2024-09-04 4.065 0 +0
2024-09-05 2024-09-03 4.101 0 +0
2024-09-04 2024-09-02 4.222 0 +0
2024-09-03 2024-08-30 4.150 0 +0
2024-09-02 2024-08-29 4.065 0 +0
2024-08-30 2024-08-28 4.065 0 +0
2024-08-29 2024-08-27 4.065 0 +0
2024-08-28 2024-08-26 4.005 0 +0
2024-08-27 2024-08-23 3.909 0 +0
2024-08-26 2024-08-22 3.548 0 +0
2024-08-23 2024-08-21 3.452 0 +0
2024-08-22 2024-08-20 3.428 0 +0
2024-08-21 2024-08-19 3.356 0 +0
2024-08-20 2024-08-16 3.392 0 +0
2024-08-19 2024-08-15 3.404 0 +0
2024-08-16 2024-08-14 3.428 0 +0
2024-08-15 2024-08-13 3.464 0 +0
2024-08-14 2024-08-12 3.548 0 +0
2024-08-13 2024-08-09 3.536 0 +0
2024-08-12 2024-08-08 3.488 0 +0
2024-08-09 2024-08-07 3.488 0 +0
2024-08-08 2024-08-06 3.356 0 +0
2024-08-07 2024-08-05 3.248 0 +0
2024-08-06 2024-08-02 3.440 0 +0
2024-08-05 2024-08-01 3.428 0 +0
2024-08-02 2024-07-31 3.368 0 +0
2024-08-01 2024-07-30 3.308 0 +0
2024-07-31 2024-07-29 3.320 0 +0
2024-07-30 2024-07-26 3.344 0 +0
2024-07-29 2024-07-25 3.368 0 +0
2024-07-26 2024-07-24 3.452 0 +0
2024-07-25 2024-07-23 3.476 0 +0
2024-07-24 2024-07-22 3.560 0 +0
2024-07-23 2024-07-19 3.524 0 +0
2024-07-22 2024-07-18 3.488 0 +0
2024-07-19 2024-07-17 3.512 0 +0
2024-07-18 2024-07-16 3.524 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.608 0 +0
2024-07-15 2024-07-11 3.596 0 +0
2024-07-12 2024-07-10 3.572 0 +0
2024-07-11 2024-07-09 3.608 0 +0
2024-07-10 2024-07-08 3.620 0 +0
2024-07-09 2024-07-05 3.668 0 +0
2024-07-08 2024-07-04 3.813 0 +0
2024-07-05 2024-07-03 3.813 0 +0
2024-07-04 2024-07-02 3.560 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.500 0 +0
2024-06-28 2024-06-26 3.596 0 +0
2024-06-27 2024-06-25 3.668 0 +0
2024-06-26 2024-06-24 3.596 0 +0
2024-06-25 2024-06-21 3.656 0 +0
2024-06-24 2024-06-20 3.668 0 +0
2024-06-21 2024-06-19 3.753 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.813 0 +0
2024-06-18 2024-06-14 3.885 0 +0
2024-06-17 2024-06-13 3.789 0 +0
2024-06-14 2024-06-12 3.668 0 +0
2024-06-13 2024-06-11 3.536 0 +0
2024-06-12 2024-06-07 4.187 0 +0
2024-06-11 2024-06-06 4.174 0 +0
2024-06-07 2024-06-05 4.187 0 +0
2024-06-06 2024-06-04 4.174 0 +0
2024-06-05 2024-06-03 4.174 0 +0
2024-06-04 2024-05-31 4.122 0 +0
2024-06-03 2024-05-30 4.200 0 +0
2024-05-31 2024-05-29 4.200 0 +0
2024-05-30 2024-05-28 4.174 0 +0
2024-05-29 2024-05-27 4.187 0 +0
2024-05-28 2024-05-24 4.226 0 +0
2024-05-27 2024-05-23 4.226 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 4.265 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.030 0 +0
2024-05-20 2024-05-16 3.991 0 +0
2024-05-17 2024-05-14 4.044 0 +0
2024-05-16 2024-05-13 4.070 0 +0
2024-05-14 2024-05-10 3.978 0 +0
2024-05-13 2024-05-09 3.965 0 +0
2024-05-10 2024-05-08 3.965 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 4.109 0 +0
2024-05-07 2024-05-03 4.200 0 +0
2024-05-06 2024-05-02 4.083 0 +0
2024-05-03 2024-04-30 4.148 0 +0
2024-05-02 2024-04-29 4.174 0 +0
2024-04-30 2024-04-26 4.213 0 +0
2024-04-29 2024-04-25 4.226 0 +0
2024-04-26 2024-04-24 4.239 0 +0
2024-04-25 2024-04-23 4.200 0 +0
2024-04-24 2024-04-22 4.135 0 +0
2024-04-23 2024-04-19 4.174 0 +0
2024-04-22 2024-04-18 4.200 0 +0
2024-04-19 2024-04-17 4.187 0 +0
2024-04-18 2024-04-16 4.174 0 +0
2024-04-17 2024-04-15 4.304 0 +0
2024-04-16 2024-04-12 4.304 0 +0
2024-04-15 2024-04-11 4.317 0 +0
2024-04-12 2024-04-10 4.330 0 +0
2024-04-11 2024-04-09 4.213 0 +0
2024-04-10 2024-04-08 4.161 0 +0
2024-04-09 2024-04-05 4.161 0 +0
2024-04-08 2024-04-03 4.187 0 +0
2024-04-05 2024-04-02 4.148 0 +0
2024-04-03 2024-03-28 4.135 0 +0
2024-04-02 2024-03-27 4.057 0 +0
2024-03-28 2024-03-26 3.835 0 +0
2024-03-27 2024-03-25 3.822 0 +0
2024-03-26 2024-03-22 3.822 0 +0
2024-03-25 2024-03-21 3.822 0 +0
2024-03-22 2024-03-20 4.004 0 +0
2024-03-21 2024-03-19 3.861 0 +0
2024-03-20 2024-03-18 3.913 0 +0
2024-03-19 2024-03-15 3.783 0 +0
2024-03-18 2024-03-14 3.887 0 +0
2024-03-15 2024-03-13 3.913 0 +0
2024-03-14 2024-03-12 3.861 0 +0
2024-03-13 2024-03-11 4.083 0 +0
2024-03-12 2024-03-08 3.874 0 +0
2024-03-11 2024-03-07 3.848 0 +0
2024-03-08 2024-03-06 3.835 0 +0
2024-03-07 2024-03-05 3.822 0 +0
2024-03-06 2024-03-04 3.691 0 +0
2024-03-05 2024-03-01 3.600 0 +0
2024-03-04 2024-02-29 3.626 0 +0
2024-03-01 2024-02-28 3.652 0 +0
2024-02-29 2024-02-27 3.678 0 +0
2024-02-28 2024-02-26 3.691 0 +0
2024-02-27 2024-02-23 3.757 0 +0
2024-02-26 2024-02-22 3.757 0 +0
2024-02-23 2024-02-21 3.652 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.417 0 +0
2024-02-20 2024-02-16 3.378 0 +0
2024-02-19 2024-02-15 3.391 0 +0
2024-02-16 2024-02-14 3.326 0 +0
2024-02-15 2024-02-09 3.326 0 +0
2024-02-14 2024-02-07 3.365 0 +0
2024-02-08 2024-02-06 3.365 0 +0
2024-02-07 2024-02-05 3.352 0 +0
2024-02-06 2024-02-02 3.326 0 +0
2024-02-05 2024-02-01 3.352 0 +0
2024-02-02 2024-01-31 3.339 0 +0
2024-02-01 2024-01-30 3.287 0 +0
2024-01-31 2024-01-29 3.365 0 +0
2024-01-30 2024-01-26 3.352 0 +0
2024-01-29 2024-01-25 3.404 0 +0
2024-01-26 2024-01-24 3.391 0 +0
2024-01-25 2024-01-23 3.404 0 +0
2024-01-24 2024-01-22 3.378 0 +0
2024-01-23 2024-01-19 3.470 0 +0
2024-01-22 2024-01-18 3.509 0 +0
2024-01-19 2024-01-17 3.522 0 +0
2024-01-18 2024-01-16 3.522 0 +0
2024-01-17 2024-01-15 3.587 0 +0
2024-01-16 2024-01-12 3.561 0 +0
2024-01-15 2024-01-11 3.561 0 +0
2024-01-12 2024-01-10 3.639 0 +0
2024-01-11 2024-01-09 3.652 0 +0
2024-01-10 2024-01-08 3.626 0 +0
2024-01-09 2024-01-05 3.704 0 +0
2024-01-08 2024-01-04 3.639 0 +0
2024-01-05 2024-01-03 3.639 0 +0
2024-01-04 2024-01-02 3.639 0 +0
2024-01-03 2023-12-29 3.652 0 +0
2024-01-02 2023-12-28 3.600 0 +0
2023-12-29 2023-12-27 3.574 0 +0
2023-12-28 2023-12-22 3.509 0 +0
2023-12-27 2023-12-21 3.496 0 +0
2023-12-22 2023-12-20 3.496 0 +0
2023-12-21 2023-12-19 3.457 0 +0
2023-12-20 2023-12-18 3.457 0 +0
2023-12-19 2023-12-15 3.430 0 +0
2023-12-18 2023-12-14 3.444 0 +0
2023-12-15 2023-12-13 3.457 0 +0
2023-12-14 2023-12-12 3.470 0 +0
2023-12-13 2023-12-11 3.496 0 +0
2023-12-12 2023-12-08 3.470 0 +0
2023-12-11 2023-12-07 3.444 0 +0
2023-12-08 2023-12-06 3.417 0 +0
2023-12-07 2023-12-05 3.313 0 +0
2023-12-06 2023-12-04 3.483 0 +0
2023-12-05 2023-12-01 3.509 0 +0
2023-12-04 2023-11-30 3.496 0 +0
2023-12-01 2023-11-29 3.496 0 +0
2023-11-30 2023-11-28 3.548 0 +0
2023-11-29 2023-11-27 3.600 0 +0
2023-11-28 2023-11-24 3.652 0 +0
2023-11-27 2023-11-23 3.691 0 +0
2023-11-24 2023-11-22 3.678 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.704 0 +0
2023-11-21 2023-11-17 3.522 0 +0
2023-11-20 2023-11-16 3.522 0 +0
2023-11-17 2023-11-15 3.626 0 +0
2023-11-16 2023-11-14 3.522 0 +0
2023-11-15 2023-11-13 3.496 0 +0
2023-11-14 2023-11-10 3.509 0 +0
2023-11-13 2023-11-09 3.535 0 +0
2023-11-10 2023-11-08 3.639 0 +0
2023-11-09 2023-11-07 3.561 0 +0
2023-11-08 2023-11-06 3.561 0 +0
2023-11-07 2023-11-03 3.678 0 +0
2023-11-06 2023-11-02 3.587 0 +0
2023-11-03 2023-11-01 3.639 0 +0
2023-11-02 2023-10-31 3.704 0 +0
2023-11-01 2023-10-30 3.809 0 +0
2023-10-31 2023-10-27 3.796 0 +0
2023-10-30 2023-10-26 3.744 0 +0
2023-10-27 2023-10-25 3.730 0 +0
2023-10-26 2023-10-24 3.613 0 +0
2023-10-25 2023-10-20 3.535 0 +0
2023-10-24 2023-10-19 3.522 0 +0
2023-10-20 2023-10-18 3.652 0 +0
2023-10-19 2023-10-17 3.678 0 +0
2023-10-18 2023-10-16 3.665 0 +0
2023-10-17 2023-10-13 3.652 0 +0
2023-10-16 2023-10-12 3.600 0 +0
2023-10-13 2023-10-11 3.587 0 +0
2023-10-12 2023-10-10 3.600 0 +0
2023-10-11 2023-10-09 3.652 0 +0
2023-10-10 2023-10-06 3.574 0 +0
2023-10-09 2023-10-05 3.522 0 +0
2023-10-06 2023-10-04 3.535 0 +0
2023-10-05 2023-10-03 3.548 0 +0
2023-10-04 2023-09-29 3.678 0 +0
2023-10-03 2023-09-28 3.665 0 +0
2023-09-29 2023-09-27 3.840 0 +0
2023-09-28 2023-09-26 3.867 0 +0
2023-09-27 2023-09-25 3.921 0 +0
2023-09-26 2023-09-22 4.096 0 +0
2023-09-25 2023-09-21 3.894 0 +0
2023-09-22 2023-09-20 4.015 0 +0
2023-09-21 2023-09-19 4.029 0 +0
2023-09-20 2023-09-18 4.069 0 +0
2023-09-19 2023-09-15 4.083 0 +0
2023-09-18 2023-09-14 4.083 0 +0
2023-09-15 2023-09-13 4.069 0 +0
2023-09-14 2023-09-12 4.096 0 +0
2023-09-13 2023-09-11 4.096 0 +0
2023-09-12 2023-09-07 4.069 0 +0
2023-09-11 2023-09-06 4.083 0 +0
2023-09-07 2023-09-05 4.124 0 +0
2023-09-06 2023-09-04 4.083 0 +0
2023-09-05 2023-08-31 4.056 0 +0
2023-09-04 2023-08-30 4.110 0 +0
2023-08-31 2023-08-29 4.056 0 +0
2023-08-30 2023-08-28 4.042 0 +0
2023-08-29 2023-08-25 3.907 0 +0
2023-08-28 2023-08-24 3.921 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.853 0 +0
2023-08-23 2023-08-21 3.867 0 +0
2023-08-22 2023-08-18 3.907 0 +0
2023-08-21 2023-08-17 3.975 0 +0
2023-08-18 2023-08-16 3.853 0 +0
2023-08-17 2023-08-15 3.921 0 +0
2023-08-16 2023-08-14 3.867 0 +0
2023-08-15 2023-08-11 3.826 0 +0
2023-08-14 2023-08-10 3.745 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.853 0 +0
2023-08-09 2023-08-07 3.867 0 +0
2023-08-08 2023-08-04 3.921 0 +0
2023-08-07 2023-08-03 3.934 0 +0
2023-08-04 2023-08-02 4.002 0 +0
2023-08-03 2023-08-01 3.880 0 +0
2023-08-02 2023-07-31 3.921 0 +0
2023-08-01 2023-07-28 3.948 0 +0
2023-07-31 2023-07-27 3.907 0 +0
2023-07-28 2023-07-26 3.813 0 +0
2023-07-27 2023-07-25 3.772 0 +0
2023-07-26 2023-07-24 3.677 0 +0
2023-07-25 2023-07-21 3.704 0 +0
2023-07-24 2023-07-20 3.704 0 +0
2023-07-21 2023-07-19 3.691 0 +0
2023-07-20 2023-07-18 3.718 0 +0
2023-07-19 2023-07-14 3.731 0 +0
2023-07-18 2023-07-13 3.731 0 +0
2023-07-14 2023-07-12 3.718 0 +0
2023-07-13 2023-07-11 3.664 0 +0
2023-07-12 2023-07-10 3.569 0 +0
2023-07-11 2023-07-07 3.488 0 +0
2023-07-10 2023-07-06 3.542 0 +0
2023-07-07 2023-07-05 3.610 0 +0
2023-07-06 2023-07-04 3.623 0 +0
2023-07-05 2023-07-03 3.542 0 +0
2023-07-04 2023-06-30 3.448 0 +0
2023-07-03 2023-06-29 3.461 0 +0
2023-06-30 2023-06-28 3.502 0 +0
2023-06-29 2023-06-27 3.515 0 +0
2023-06-28 2023-06-26 3.583 0 +0
2023-06-27 2023-06-23 3.596 0 +0
2023-06-26 2023-06-21 3.637 0 +0
2023-06-23 2023-06-20 3.691 0 +0
2023-06-21 2023-06-19 3.691 0 +0
2023-06-20 2023-06-16 3.650 0 +0
2023-06-19 2023-06-15 3.556 0 +0
2023-06-16 2023-06-14 3.502 0 +0
2023-06-15 2023-06-13 3.393 0 +0
2023-06-14 2023-06-12 3.380 0 +0
2023-06-13 2023-06-09 3.380 0 +0
2023-06-12 2023-06-08 3.380 0 +0
2023-06-09 2023-06-07 3.756 0 +0
2023-06-08 2023-06-06 3.684 0 +0
2023-06-07 2023-06-05 3.670 0 +0
2023-06-06 2023-06-02 3.599 0 +0
2023-06-05 2023-06-01 3.613 0 +0
2023-06-02 2023-05-31 3.584 0 +0
2023-06-01 2023-05-30 3.613 0 +0
2023-05-31 2023-05-29 3.570 0 +0
2023-05-30 2023-05-25 3.570 0 +0
2023-05-29 2023-05-24 3.570 0 +0
2023-05-25 2023-05-23 3.570 0 +0
2023-05-24 2023-05-22 3.613 0 +0
2023-05-23 2023-05-19 3.627 0 +0
2023-05-22 2023-05-18 3.684 0 +0
2023-05-19 2023-05-17 3.684 0 +0
2023-05-18 2023-05-16 3.713 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.570 0 +0
2023-05-15 2023-05-11 3.713 0 +0
2023-05-12 2023-05-10 3.784 0 +0
2023-05-11 2023-05-09 3.741 0 +0
2023-05-10 2023-05-08 3.713 0 +0
2023-05-09 2023-05-05 3.541 0 +0
2023-05-08 2023-05-04 3.484 0 +0
2023-05-05 2023-05-03 3.370 0 +0
2023-05-04 2023-05-02 3.370 0 +0
2023-05-03 2023-04-28 3.327 0 +0
2023-05-02 2023-04-27 3.284 0 +0
2023-04-28 2023-04-26 3.299 0 +0
2023-04-27 2023-04-25 3.313 0 +0
2023-04-26 2023-04-24 3.399 0 +0
2023-04-25 2023-04-21 3.413 0 +0
2023-04-24 2023-04-20 3.427 0 +0
2023-04-21 2023-04-19 3.484 0 +0
2023-04-20 2023-04-18 3.484 0 +0
2023-04-19 2023-04-17 3.527 0 +0
2023-04-18 2023-04-14 3.499 0 +0
2023-04-17 2023-04-13 3.513 0 +0
2023-04-14 2023-04-12 3.470 0 +0
2023-04-13 2023-04-11 3.541 0 +0
2023-04-12 2023-04-06 3.627 0 +0
2023-04-11 2023-04-04 3.570 0 +0
2023-04-06 2023-04-03 3.427 0 +0
2023-04-04 2023-03-31 3.570 0 +0
2023-04-03 2023-03-30 3.570 0 +0
2023-03-31 2023-03-29 3.670 0 +0
2023-03-30 2023-03-28 3.856 0 +0
2023-03-29 2023-03-27 3.627 0 +0
2023-03-28 2023-03-24 3.741 0 +0
2023-03-27 2023-03-23 3.684 0 +0
2023-03-24 2023-03-22 3.670 0 +0
2023-03-23 2023-03-21 3.513 0 +0
2023-03-22 2023-03-20 3.456 0 +0
2023-03-21 2023-03-17 3.656 0 +0
2023-03-20 2023-03-16 3.556 0 +0
2023-03-17 2023-03-15 3.541 0 +0
2023-03-16 2023-03-14 3.527 0 +0
2023-03-15 2023-03-13 3.627 0 +0
2023-03-14 2023-03-10 3.727 0 +0
2023-03-13 2023-03-09 4.013 0 +0
2023-03-10 2023-03-08 3.956 0 +0
2023-03-09 2023-03-07 4.084 0 +0
2023-03-08 2023-03-06 4.013 0 +0
2023-03-07 2023-03-03 3.998 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 4.098 0 +0
2023-03-02 2023-02-28 3.898 0 +0
2023-03-01 2023-02-27 3.998 0 +0
2023-02-28 2023-02-24 4.070 0 +0
2023-02-27 2023-02-23 4.170 0 +0
2023-02-24 2023-02-22 4.241 0 +0
2023-02-23 2023-02-21 4.255 0 +0
2023-02-22 2023-02-20 4.298 0 +0
2023-02-21 2023-02-17 4.327 0 +0
2023-02-20 2023-02-16 4.455 0 +0
2023-02-17 2023-02-15 4.584 0 +0
2023-02-16 2023-02-14 4.455 0 +0
2023-02-15 2023-02-13 4.670 0 +0
2023-02-14 2023-02-10 4.398 0 +0
2023-02-13 2023-02-09 4.398 0 +0
2023-02-10 2023-02-08 4.384 0 +0
2023-02-09 2023-02-07 4.384 0 +0
2023-02-08 2023-02-06 4.327 0 +0
2023-02-07 2023-02-03 4.555 0 +0
2023-02-06 2023-02-02 4.355 0 +0
2023-02-03 2023-02-01 4.298 0 +0
2023-02-02 2023-01-31 3.927 0 +0
2023-02-01 2023-01-30 4.027 0 +0
2023-01-31 2023-01-27 3.898 0 +0
2023-01-30 2023-01-26 3.427 0 +0
2023-01-27 2023-01-20 3.284 0 +0
2023-01-26 2023-01-19 3.284 0 +0
2023-01-20 2023-01-18 3.327 0 +0
2023-01-19 2023-01-17 3.341 0 +0
2023-01-18 2023-01-16 3.313 0 +0
2023-01-17 2023-01-13 3.313 0 +0
2023-01-16 2023-01-12 3.356 0 +0
2023-01-13 2023-01-11 3.413 0 +0
2023-01-12 2023-01-10 3.441 0 +0
2023-01-11 2023-01-09 3.356 0 +0
2023-01-10 2023-01-06 3.142 0 +0
2023-01-09 2023-01-05 3.184 0 +0
2023-01-06 2023-01-04 3.184 0 +0
2023-01-05 2023-01-03 3.213 0 +0
2023-01-04 2022-12-30 3.213 0 +0
2023-01-03 2022-12-29 3.213 0 +0
2022-12-30 2022-12-28 3.256 0 +0
2022-12-29 2022-12-23 3.299 0 +0
2022-12-28 2022-12-22 3.242 0 +0
2022-12-23 2022-12-21 3.242 0 +0
2022-12-22 2022-12-20 3.284 0 +0
2022-12-21 2022-12-19 3.356 0 +0
2022-12-20 2022-12-16 3.256 0 +0
2022-12-19 2022-12-15 3.284 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.270 0 +0
2022-12-14 2022-12-12 3.284 0 +0
2022-12-13 2022-12-09 3.384 0 +0
2022-12-12 2022-12-08 3.484 0 +0
2022-12-09 2022-12-07 3.399 0 +0
2022-12-08 2022-12-06 3.113 0 +0
2022-12-07 2022-12-05 3.256 0 +0
2022-12-06 2022-12-02 3.184 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.084 0 +0
2022-12-01 2022-11-29 3.084 0 +0
2022-11-30 2022-11-28 3.113 0 +0
2022-11-29 2022-11-25 3.113 0 +0
2022-11-28 2022-11-24 3.027 0 +0
2022-11-25 2022-11-23 3.013 0 +0
2022-11-24 2022-11-22 3.199 0 +0
2022-11-23 2022-11-21 3.256 0 +0
2022-11-22 2022-11-18 3.270 0 +0
2022-11-21 2022-11-17 3.341 0 +0
2022-11-18 2022-11-16 3.399 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.284 0 +0
2022-11-15 2022-11-11 3.099 0 +0
2022-11-14 2022-11-10 2.885 0 +0
2022-11-11 2022-11-09 2.984 0 +0
2022-11-10 2022-11-08 2.999 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.999 0 +0
2022-11-07 2022-11-03 2.913 0 +0
2022-11-04 2022-11-02 2.999 0 +0
2022-11-03 2022-11-01 2.899 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.927 0 +0
2022-10-31 2022-10-27 3.013 0 +0
2022-10-28 2022-10-26 2.927 0 +0
2022-10-27 2022-10-25 2.927 0 +0
2022-10-26 2022-10-24 2.970 0 +0
2022-10-25 2022-10-21 3.042 0 +0
2022-10-24 2022-10-20 3.027 0 +0
2022-10-21 2022-10-19 3.042 0 +0
2022-10-20 2022-10-18 3.056 0 +0
2022-10-19 2022-10-17 3.056 0 +0
2022-10-18 2022-10-14 3.099 0 +0
2022-10-17 2022-10-13 2.956 0 +0
2022-10-14 2022-10-12 2.956 0 +0
2022-10-13 2022-10-11 2.970 0 +0
2022-10-12 2022-10-10 2.984 0 +0
2022-10-11 2022-10-07 2.956 0 +0
2022-10-10 2022-10-06 3.170 0 +0
2022-10-07 2022-10-05 3.184 0 +0
2022-10-06 2022-10-03 2.927 0 +0
2022-10-05 2022-09-30 2.942 0 +0
2022-10-03 2022-09-29 2.999 0 +0
2022-09-30 2022-09-28 3.299 0 +0
2022-09-29 2022-09-27 3.065 0 +0
2022-09-28 2022-09-26 3.065 0 +0
2022-09-27 2022-09-23 3.065 0 +0
2022-09-26 2022-09-22 3.006 0 +0
2022-09-23 2022-09-21 3.153 0 +0
2022-09-22 2022-09-20 3.167 0 +0
2022-09-21 2022-09-19 3.211 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.226 0 +0
2022-09-16 2022-09-14 3.314 0 +0
2022-09-15 2022-09-13 3.373 0 +0
2022-09-14 2022-09-09 3.417 0 +0
2022-09-13 2022-09-08 3.417 0 +0
2022-09-09 2022-09-07 3.402 0 +0
2022-09-08 2022-09-06 3.226 0 +0
2022-09-07 2022-09-05 3.094 0 +0
2022-09-06 2022-09-02 3.079 0 +0
2022-09-05 2022-09-01 3.182 0 +0
2022-09-02 2022-08-31 3.373 0 +0
2022-09-01 2022-08-30 3.637 0 +0
2022-08-31 2022-08-29 3.959 0 +0
2022-08-30 2022-08-26 4.296 0 +0
2022-08-29 2022-08-25 4.531 0 +0
2022-08-26 2022-08-24 4.384 0 +0
2022-08-25 2022-08-23 4.326 0 +0
2022-08-24 2022-08-22 4.340 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.370 0 +0
2022-08-19 2022-08-17 4.370 0 +0
2022-08-18 2022-08-16 4.399 0 +0
2022-08-17 2022-08-15 4.399 0 +0
2022-08-16 2022-08-12 4.458 0 +0
2022-08-15 2022-08-11 4.663 0 +0
2022-08-12 2022-08-10 4.414 0 +0
2022-08-11 2022-08-09 4.663 0 +0
2022-08-10 2022-08-08 4.942 0 +0
2022-08-09 2022-08-05 4.751 0 +0
2022-08-08 2022-08-04 4.839 0 +0
2022-08-05 2022-08-03 4.692 0 +0
2022-08-04 2022-08-02 4.472 0 +0
2022-08-03 2022-08-01 4.384 0 +0
2022-08-02 2022-07-29 4.619 0 +0
2022-08-01 2022-07-28 4.751 0 +0
2022-07-29 2022-07-27 4.780 0 +0
2022-07-28 2022-07-26 4.780 0 +0
2022-07-27 2022-07-25 4.751 0 +0
2022-07-26 2022-07-22 4.707 0 +0
2022-07-25 2022-07-21 4.062 0 +0
2022-07-22 2022-07-20 3.842 0 +0
2022-07-21 2022-07-19 3.871 0 +0
2022-07-20 2022-07-18 3.915 0 +0
2022-07-19 2022-07-15 3.915 0 +0
2022-07-18 2022-07-14 3.857 0 +0
2022-07-15 2022-07-13 3.857 0 +0
2022-07-14 2022-07-12 3.813 0 +0
2022-07-13 2022-07-11 4.033 0 +0
2022-07-12 2022-07-08 4.062 0 +0
2022-07-11 2022-07-07 3.930 0 +0
2022-07-08 2022-07-06 3.901 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 4.033 0 +0
2022-07-05 2022-06-30 4.106 0 +0
2022-07-04 2022-06-29 4.062 0 +0
2022-06-30 2022-06-28 4.252 0 +0
2022-06-29 2022-06-27 3.827 0 +0
2022-06-28 2022-06-24 3.563 0 +0
2022-06-27 2022-06-23 3.255 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.933 0 +0
2022-06-22 2022-06-20 2.859 0 +0
2022-06-21 2022-06-17 2.933 0 +0
2022-06-20 2022-06-16 2.977 0 +0
2022-06-17 2022-06-15 3.006 0 +0
2022-06-16 2022-06-14 3.006 0 +0
2022-06-15 2022-06-13 2.933 0 +0
2022-06-14 2022-06-10 3.006 0 +0
2022-06-13 2022-06-09 3.138 0 +0
2022-06-10 2022-06-08 3.153 0 +0
2022-06-09 2022-06-07 3.035 0 +0
2022-06-08 2022-06-06 3.287 0 +0
2022-06-07 2022-06-02 3.331 0 +0
2022-06-06 2022-06-01 3.331 0 +0
2022-06-02 2022-05-31 3.331 0 +0
2022-06-01 2022-05-30 3.420 0 +0
2022-05-31 2022-05-27 3.287 0 +0
2022-05-30 2022-05-26 3.435 0 +0
2022-05-27 2022-05-25 3.524 0 +0
2022-05-26 2022-05-24 3.509 0 +0
2022-05-25 2022-05-23 3.405 0 +0
2022-05-24 2022-05-20 3.198 0 +0
2022-05-23 2022-05-19 2.991 0 +0
2022-05-20 2022-05-18 2.961 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.035 0 +0
2022-05-17 2022-05-13 3.006 0 +0
2022-05-16 2022-05-12 3.035 0 +0
2022-05-13 2022-05-11 3.035 0 +0
2022-05-12 2022-05-10 3.035 0 +0
2022-05-11 2022-05-06 2.991 0 +0
2022-05-10 2022-05-05 3.050 0 +0
2022-05-06 2022-05-04 3.050 0 +0
2022-05-05 2022-05-03 3.050 0 +0
2022-05-04 2022-04-29 3.050 0 +0
2022-05-03 2022-04-28 2.976 0 +0
2022-04-29 2022-04-27 2.976 0 +0
2022-04-28 2022-04-26 2.976 0 +0
2022-04-27 2022-04-25 3.035 0 +0
2022-04-26 2022-04-22 3.020 0 +0
2022-04-25 2022-04-21 3.020 0 +0
2022-04-22 2022-04-20 3.006 0 +0
2022-04-21 2022-04-19 2.976 0 +0
2022-04-20 2022-04-14 3.109 0 +0
2022-04-19 2022-04-13 3.109 0 +0
2022-04-14 2022-04-12 2.961 0 +0
2022-04-13 2022-04-11 3.109 0 +0
2022-04-12 2022-04-08 3.139 0 +0
2022-04-11 2022-04-07 3.080 0 +0
2022-04-08 2022-04-06 3.242 0 +0
2022-04-07 2022-04-04 3.376 0 +0
2022-04-06 2022-04-01 3.213 0 +0
2022-04-04 2022-03-31 3.213 0 +0
2022-04-01 2022-03-30 3.183 0 +0
2022-03-31 2022-03-29 3.168 0 +0
2022-03-30 2022-03-28 3.124 0 +0
2022-03-29 2022-03-25 3.109 0 +0
2022-03-28 2022-03-24 2.961 0 +0
2022-03-25 2022-03-23 2.739 0 +0
2022-03-24 2022-03-22 2.724 0 +0
2022-03-23 2022-03-21 2.680 0 +0
2022-03-22 2022-03-18 2.665 0 +0
2022-03-21 2022-03-17 2.635 0 +0
2022-03-18 2022-03-16 2.369 0 +0
2022-03-17 2022-03-15 2.339 0 +0
2022-03-16 2022-03-14 2.517 0 +0
2022-03-15 2022-03-11 2.591 0 +0
2022-03-14 2022-03-10 2.695 0 +0
2022-03-11 2022-03-09 2.665 0 +0
2022-03-10 2022-03-08 2.828 0 +0
2022-03-09 2022-03-07 3.272 0 +0
2022-03-08 2022-03-04 3.761 0 +0
2022-03-07 2022-03-03 3.701 0 +0
2022-03-04 2022-03-02 3.701 0 +0
2022-03-03 2022-03-01 3.805 0 +0
2022-03-02 2022-02-28 3.716 0 +0
2022-03-01 2022-02-25 3.790 0 +0
2022-02-28 2022-02-24 3.879 0 +0
2022-02-25 2022-02-23 3.953 0 +0
2022-02-24 2022-02-22 3.938 0 +0
2022-02-23 2022-02-21 3.909 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 3.924 0 +0
2022-02-18 2022-02-16 3.953 0 +0
2022-02-17 2022-02-15 3.998 0 +0
2022-02-16 2022-02-14 3.924 0 +0
2022-02-15 2022-02-11 4.012 0 +0
2022-02-14 2022-02-10 3.864 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.894 0 +0
2022-02-09 2022-02-07 3.953 0 +0
2022-02-08 2022-02-04 3.879 0 +0
2022-02-07 2022-01-31 3.879 0 +0
2022-02-04 2022-01-27 3.938 0 +0
2022-01-28 2022-01-26 4.012 0 +0
2022-01-27 2022-01-25 4.072 0 +0
2022-01-26 2022-01-24 4.146 0 +0
2022-01-25 2022-01-21 4.220 0 +0
2022-01-24 2022-01-20 4.146 0 +0
2022-01-21 2022-01-19 4.146 0 +0
2022-01-20 2022-01-18 4.086 0 +0
2022-01-19 2022-01-17 4.205 0 +0
2022-01-18 2022-01-14 4.146 0 +0
2022-01-17 2022-01-13 4.175 0 +0
2022-01-14 2022-01-12 4.190 0 +0
2022-01-13 2022-01-11 4.042 0 +0
2022-01-12 2022-01-10 4.012 0 +0
2022-01-11 2022-01-07 4.012 0 +0
2022-01-10 2022-01-06 3.998 0 +0
2022-01-07 2022-01-05 4.131 0 +0
2022-01-06 2022-01-04 4.042 0 +0
2022-01-05 2022-01-03 3.924 0 +0
2022-01-04 2021-12-31 3.850 0 +0
2022-01-03 2021-12-29 4.338 0 +0
2021-12-30 2021-12-28 4.264 0 +0
2021-12-29 2021-12-24 4.190 0 +0
2021-12-28 2021-12-22 4.264 0 +0
2021-12-23 2021-12-21 4.012 0 +0
2021-12-22 2021-12-20 4.012 0 +0
2021-12-21 2021-12-17 4.294 0 +0
2021-12-20 2021-12-16 4.412 0 +0
2021-12-17 2021-12-15 4.516 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.457 0 +0
2021-12-14 2021-12-10 4.486 0 +0
2021-12-13 2021-12-09 4.560 0 +0
2021-12-10 2021-12-08 4.279 0 +0
2021-12-09 2021-12-07 4.146 0 +0
2021-12-08 2021-12-06 4.072 0 +0
2021-12-07 2021-12-03 4.160 0 +0
2021-12-06 2021-12-02 4.190 0 +0
2021-12-03 2021-12-01 4.323 0 +0
2021-12-02 2021-11-30 4.412 0 +0
2021-12-01 2021-11-29 4.486 0 +0
2021-11-30 2021-11-26 4.486 0 +0
2021-11-29 2021-11-25 4.486 0 +0
2021-11-26 2021-11-24 4.457 0 +0
2021-11-25 2021-11-23 4.516 0 +0
2021-11-24 2021-11-22 4.531 0 +0
2021-11-23 2021-11-19 4.560 0 +0
2021-11-22 2021-11-18 4.605 0 +0
2021-11-19 2021-11-17 4.767 0 +0
2021-11-18 2021-11-16 4.634 0 +0
2021-11-17 2021-11-15 4.590 0 +0
2021-11-16 2021-11-12 4.619 0 +0
2021-11-15 2021-11-11 4.767 0 +0
2021-11-12 2021-11-10 4.560 0 +0
2021-11-11 2021-11-09 4.590 0 +0
2021-11-10 2021-11-08 4.679 0 +0
2021-11-09 2021-11-05 5.004 0 +0
2021-11-08 2021-11-04 5.167 0 +0
2021-11-05 2021-11-03 4.649 0 +0
2021-11-04 2021-11-02 5.019 0 +0
2021-11-03 2021-11-01 4.264 0 +0
2021-11-02 2021-10-29 4.383 0 +0
2021-11-01 2021-10-28 4.146 0 +0
2021-10-29 2021-10-27 4.160 0 +0
2021-10-28 2021-10-26 4.190 0 +0
2021-10-27 2021-10-25 4.190 0 +0
2021-10-26 2021-10-22 4.190 0 +0
2021-10-25 2021-10-21 4.205 0 +0
2021-10-22 2021-10-20 4.220 0 +0
2021-10-21 2021-10-19 4.042 0 +0
2021-10-20 2021-10-18 4.072 0 +0
2021-10-19 2021-10-15 3.998 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 4.057 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 3.983 0 +0
2021-10-08 2021-10-06 4.012 0 +0
2021-10-07 2021-10-05 3.998 0 +0
2021-10-06 2021-10-04 4.131 0 +0
2021-10-05 2021-09-30 4.353 0 +0
2021-10-04 2021-09-29 4.554 0 +0
2021-09-30 2021-09-28 4.524 0 +0
2021-09-29 2021-09-27 4.448 0 +0
2021-09-28 2021-09-24 4.478 0 +0
2021-09-27 2021-09-23 4.297 0 +0
2021-09-24 2021-09-21 4.071 0 +0
2021-09-23 2021-09-20 4.131 0 +0
2021-09-21 2021-09-17 4.237 0 +0
2021-09-20 2021-09-16 4.358 0 +0
2021-09-17 2021-09-15 4.659 0 +0
2021-09-16 2021-09-14 4.659 0 +0
2021-09-15 2021-09-13 4.825 0 +0
2021-09-14 2021-09-10 4.825 0 +0
2021-09-13 2021-09-09 4.840 0 +0
2021-09-10 2021-09-08 4.946 0 +0
2021-09-09 2021-09-07 5.006 0 +0
2021-09-08 2021-09-06 5.157 0 +0
2021-09-07 2021-09-03 5.036 0 +0
2021-09-06 2021-09-02 5.142 0 +0
2021-09-03 2021-09-01 5.066 0 +0
2021-09-02 2021-08-31 5.081 0 +0
2021-09-01 2021-08-30 5.096 0 +0
2021-08-31 2021-08-27 5.127 0 +0
2021-08-30 2021-08-26 5.353 0 +0
2021-08-27 2021-08-25 5.217 0 +0
2021-08-26 2021-08-24 5.157 0 +0
2021-08-25 2021-08-23 5.187 0 +0
2021-08-24 2021-08-20 4.900 0 +0
2021-08-23 2021-08-19 5.127 0 +0
2021-08-20 2021-08-18 5.187 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.338 0 +0
2021-08-17 2021-08-13 5.549 0 +0
2021-08-16 2021-08-12 5.654 0 +0
2021-08-13 2021-08-11 5.609 0 +0
2021-08-12 2021-08-10 5.805 0 +0
2021-08-11 2021-08-09 5.775 0 +0
2021-08-10 2021-08-06 5.669 0 +0
2021-08-09 2021-08-05 5.730 0 +0
2021-08-06 2021-08-04 5.865 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.413 0 +0
2021-08-03 2021-07-30 4.946 0 +0
2021-08-02 2021-07-29 4.900 0 +0
2021-07-30 2021-07-28 4.900 0 +0
2021-07-29 2021-07-27 4.704 0 +0
2021-07-28 2021-07-26 5.036 0 +0
2021-07-27 2021-07-23 5.157 0 +0
2021-07-26 2021-07-22 5.293 0 +0
2021-07-23 2021-07-21 5.096 0 +0
2021-07-22 2021-07-20 5.172 0 +0
2021-07-21 2021-07-19 5.187 0 +0
2021-07-20 2021-07-16 5.338 0 +0
2021-07-19 2021-07-15 5.217 0 +0
2021-07-16 2021-07-14 5.262 0 +0
2021-07-15 2021-07-13 5.308 0 +0
2021-07-14 2021-07-12 5.428 0 +0
2021-07-13 2021-07-09 5.323 0 +0
2021-07-12 2021-07-08 5.202 0 +0
2021-07-09 2021-07-07 5.323 0 +0
2021-07-08 2021-07-06 5.368 0 +0
2021-07-07 2021-07-05 5.473 0 +0
2021-07-06 2021-07-02 5.534 0 +0
2021-07-05 2021-06-30 5.609 0 +0
2021-07-02 2021-06-29 5.564 0 +0
2021-06-30 2021-06-28 5.654 0 +0
2021-06-29 2021-06-25 5.790 0 +0
2021-06-28 2021-06-24 5.805 0 +0
2021-06-25 2021-06-23 5.956 0 +0
2021-06-24 2021-06-22 5.820 0 +0
2021-06-23 2021-06-21 5.971 0 +0
2021-06-22 2021-06-18 6.197 0 +0
2021-06-21 2021-06-17 5.835 0 +0
2021-06-18 2021-06-16 6.107 0 +0
2021-06-17 2021-06-15 6.152 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.232 0 +0
2021-06-11 2021-06-09 5.157 0 +0
2021-06-10 2021-06-08 5.187 0 +0
2021-06-09 2021-06-07 5.081 0 +0
2021-06-08 2021-06-04 5.081 0 +0
2021-06-07 2021-06-03 4.991 0 +0
2021-06-04 2021-06-02 5.405 0 +0
2021-06-03 2021-06-01 5.326 0 +0
2021-06-02 2021-05-31 5.389 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.483 0 +0
2021-05-28 2021-05-26 5.561 0 +0
2021-05-27 2021-05-25 5.436 0 +0
2021-05-26 2021-05-24 5.373 0 +0
2021-05-25 2021-05-21 5.311 0 +0
2021-05-24 2021-05-20 5.420 0 +0
2021-05-21 2021-05-18 5.467 0 +0
2021-05-20 2021-05-17 5.640 0 +0
2021-05-18 2021-05-14 6.204 0 +0
2021-05-17 2021-05-13 6.924 0 +0
2021-05-14 2021-05-12 7.206 0 +0
2021-05-13 2021-05-11 7.269 0 +0
2021-05-12 2021-05-10 7.363 0 +0
2021-05-11 2021-05-07 7.990 0 +0
2021-05-10 2021-05-06 7.911 0 +0
2021-05-07 2021-05-05 7.755 0 +0
2021-05-06 2021-05-04 7.833 0 +0
2021-05-05 2021-05-03 7.833 0 +0
2021-05-04 2021-04-30 7.833 0 +0
2021-05-03 2021-04-29 8.084 0 +0
2021-04-30 2021-04-28 8.209 0 +0
2021-04-29 2021-04-27 8.225 0 +0
2021-04-28 2021-04-26 7.786 0 +0
2021-04-27 2021-04-23 7.723 0 +0
2021-04-26 2021-04-22 7.927 0 +0
2021-04-23 2021-04-21 7.990 0 +0
2021-04-22 2021-04-20 8.005 0 +0
2021-04-21 2021-04-19 8.037 0 +0
2021-04-20 2021-04-16 8.178 0 +0
2021-04-19 2021-04-15 7.943 0 +0
2021-04-16 2021-04-14 8.068 0 +0
2021-04-15 2021-04-13 7.911 0 +0
2021-04-14 2021-04-12 8.193 0 +0
2021-04-13 2021-04-09 8.444 0 +0
2021-04-12 2021-04-08 8.710 0 +0
2021-04-09 2021-04-07 8.820 0 +0
2021-04-08 2021-04-01 8.930 0 +0
2021-04-07 2021-03-31 8.930 0 +0
2021-04-01 2021-03-30 8.898 0 +0
2021-03-31 2021-03-29 8.836 0 +0
2021-03-30 2021-03-26 8.945 0 +0
2021-03-29 2021-03-25 8.804 0 +0
2021-03-26 2021-03-24 8.303 0 +0
2021-03-25 2021-03-23 8.444 0 +0
2021-03-24 2021-03-22 8.616 0 +0
2021-03-23 2021-03-19 8.178 0 +0
2021-03-22 2021-03-18 8.303 0 +0
2021-03-19 2021-03-17 8.272 0 +0
2021-03-18 2021-03-16 8.146 0 +0
2021-03-17 2021-03-15 8.334 0 +0
2021-03-16 2021-03-12 8.178 0 +0
2021-03-15 2021-03-11 8.209 0 +0
2021-03-12 2021-03-10 8.099 0 +0
2021-03-11 2021-03-09 7.582 0 +0
2021-03-10 2021-03-08 7.990 0 +0
2021-03-09 2021-03-05 8.397 0 +0
2021-03-08 2021-03-04 8.773 0 +0
2021-03-05 2021-03-03 8.898 0 +0
2021-03-04 2021-03-02 8.773 0 +0
2021-03-03 2021-03-01 8.601 0 +0
2021-03-02 2021-02-26 8.413 0 +0
2021-03-01 2021-02-25 8.914 0 +0
2021-02-26 2021-02-24 8.648 0 +0
2021-02-25 2021-02-23 9.165 0 +0
2021-02-24 2021-02-22 9.133 0 +0
2021-02-23 2021-02-19 9.682 0 +0
2021-02-22 2021-02-18 9.603 0 +0
2021-02-19 2021-02-17 9.478 0 +0
2021-02-18 2021-02-16 9.447 0 +0
2021-02-17 2021-02-11 8.977 0 +0
2021-02-16 2021-02-09 7.958 0 +0
2021-02-10 2021-02-08 7.833 0 +0
2021-02-09 2021-02-05 7.833 0 +0
2021-02-08 2021-02-04 8.021 0 +0
2021-02-05 2021-02-03 8.303 0 +0
2021-02-04 2021-02-02 8.773 0 +0
2021-02-03 2021-02-01 7.911 0 +0
2021-02-02 2021-01-29 7.770 0 +0
2021-02-01 2021-01-28 7.629 0 +0
2021-01-29 2021-01-27 8.115 0 +0
2021-01-28 2021-01-26 8.444 0 +0
2021-01-27 2021-01-25 8.679 0 +0
2021-01-26 2021-01-22 8.460 0 +0
2021-01-25 2021-01-21 9.149 0 +0
2021-01-22 2021-01-20 9.384 0 +0
2021-01-21 2021-01-19 8.695 0 +0
2021-01-20 2021-01-18 9.024 0 +0
2021-01-19 2021-01-15 8.115 0 +0
2021-01-18 2021-01-14 8.507 0 +0
2021-01-15 2021-01-13 8.773 0 +0
2021-01-14 2021-01-12 8.836 0 +0
2021-01-13 2021-01-11 8.992 0 +0
2021-01-12 2021-01-08 8.538 0 +0
2021-01-11 2021-01-07 8.507 0 +0
2021-01-08 2021-01-06 8.287 0 +0
2021-01-07 2021-01-05 8.569 0 +0
2021-01-06 2021-01-04 8.616 0 +0
2021-01-05 2020-12-31 7.551 0 +0
2021-01-04 2020-12-29 6.768 0 +0
2020-12-30 2020-12-28 6.674 0 +0
2020-12-29 2020-12-24 6.580 0 +0
2020-12-28 2020-12-22 6.580 0 +0
2020-12-23 2020-12-21 7.034 0 +0
2020-12-22 2020-12-18 6.658 0 +0
2020-12-21 2020-12-17 6.924 0 +0
2020-12-18 2020-12-16 6.783 0 +0
2020-12-17 2020-12-15 6.971 0 +0
2020-12-16 2020-12-14 6.830 0 +0
2020-12-15 2020-12-11 5.922 0 +0
2020-12-14 2020-12-10 5.170 0 +0
2020-12-11 2020-12-09 5.405 0 +0
2020-12-10 2020-12-08 5.405 0 +0
2020-12-09 2020-12-07 5.499 0 +0
2020-12-08 2020-12-04 5.561 0 +0
2020-12-07 2020-12-03 5.452 0 +0
2020-12-04 2020-12-02 5.499 0 +0
2020-12-03 2020-12-01 5.577 0 +0
2020-12-02 2020-11-30 5.624 0 +0
2020-12-01 2020-11-27 5.405 0 +0
2020-11-30 2020-11-26 5.405 0 +0
2020-11-27 2020-11-25 4.982 0 +0
2020-11-26 2020-11-24 5.185 0 +0
2020-11-25 2020-11-23 4.825 0 +0
2020-11-24 2020-11-20 4.778 0 +0
2020-11-23 2020-11-19 4.668 0 +0
2020-11-20 2020-11-18 4.762 0 +0
2020-11-19 2020-11-17 4.747 0 +0
2020-11-18 2020-11-16 4.621 0 +0
2020-11-17 2020-11-13 4.465 0 +0
2020-11-16 2020-11-12 4.230 0 +0
2020-11-13 2020-11-11 4.151 0 +0
2020-11-12 2020-11-10 4.512 0 +0
2020-11-11 2020-11-09 4.700 0 +0
2020-11-10 2020-11-06 4.496 0 +0
2020-11-09 2020-11-05 4.245 0 +0
2020-11-06 2020-11-04 4.089 0 +0
2020-11-05 2020-11-03 4.230 0 +0
2020-11-04 2020-11-02 3.916 0 +0
2020-11-03 2020-10-30 4.120 0 +0
2020-11-02 2020-10-29 4.245 0 +0
2020-10-30 2020-10-28 4.230 0 +0
2020-10-29 2020-10-27 4.057 0 +0
2020-10-28 2020-10-23 3.760 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.290 0 +0
2020-10-22 2020-10-20 3.180 0 +0
2020-10-21 2020-10-19 3.180 0 +0
2020-10-20 2020-10-16 3.290 0 +0
2020-10-19 2020-10-15 3.290 0 +0
2020-10-16 2020-10-14 3.274 0 +0
2020-10-15 2020-10-12 3.290 0 +0
2020-10-14 2020-10-09 3.259 0 +0
2020-10-12 2020-10-08 3.290 0 +0
2020-10-09 2020-10-07 3.290 0 +0
2020-10-08 2020-10-06 3.368 0 +0
2020-10-07 2020-10-05 3.149 0 +0
2020-10-06 2020-09-30 3.133 0 +0
2020-10-05 2020-09-29 3.149 0 +0
2020-09-30 2020-09-28 3.257 0 +0
2020-09-29 2020-09-25 3.241 0 +0
2020-09-28 2020-09-24 3.145 0 +0
2020-09-25 2020-09-23 3.145 0 +0
2020-09-24 2020-09-22 3.145 0 +0
2020-09-23 2020-09-21 3.145 0 +0
2020-09-22 2020-09-18 3.097 0 +0
2020-09-21 2020-09-17 3.081 0 +0
2020-09-18 2020-09-16 3.129 0 +0
2020-09-17 2020-09-15 3.177 0 +0
2020-09-16 2020-09-14 3.193 0 +0
2020-09-15 2020-09-11 3.145 0 +0
2020-09-14 2020-09-10 3.145 0 +0
2020-09-11 2020-09-09 3.145 0 +0
2020-09-10 2020-09-08 3.145 0 +0
2020-09-09 2020-09-07 3.113 0 +0
2020-09-08 2020-09-04 3.161 0 +0
2020-09-07 2020-09-03 3.097 0 +0
2020-09-04 2020-09-02 3.241 0 +0
2020-09-03 2020-09-01 3.273 0 +0
2020-09-02 2020-08-31 3.177 0 +0
2020-09-01 2020-08-28 3.145 0 +0
2020-08-31 2020-08-27 2.969 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.905 0 +0
2020-08-25 2020-08-21 2.714 0 +0
2020-08-24 2020-08-20 2.746 0 +0
2020-08-21 2020-08-19 2.634 0 +0
2020-08-20 2020-08-18 2.618 0 +0
2020-08-19 2020-08-17 2.602 0 +0
2020-08-18 2020-08-14 2.586 0 +0
2020-08-17 2020-08-13 2.586 0 +0
2020-08-14 2020-08-12 2.522 0 +0
2020-08-13 2020-08-11 2.554 0 +0
2020-08-12 2020-08-10 2.538 0 +0
2020-08-11 2020-08-07 2.554 0 +0
2020-08-10 2020-08-06 2.522 0 +0
2020-08-07 2020-08-05 2.522 0 +0
2020-08-06 2020-08-04 2.506 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.490 0 +0
2020-08-03 2020-07-30 2.538 0 +0
2020-07-31 2020-07-29 2.554 0 +0
2020-07-30 2020-07-28 2.506 0 +0
2020-07-29 2020-07-27 2.474 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.538 0 +0
2020-07-24 2020-07-22 2.586 0 +0
2020-07-23 2020-07-21 2.570 0 +0
2020-07-22 2020-07-20 2.554 0 +0
2020-07-21 2020-07-17 2.554 0 +0
2020-07-20 2020-07-16 2.427 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.682 0 +0
2020-07-15 2020-07-13 2.650 0 +0
2020-07-14 2020-07-10 2.634 0 +0
2020-07-13 2020-07-09 2.602 0 +0
2020-07-10 2020-07-08 2.666 0 +0
2020-07-09 2020-07-07 2.602 0 +0
2020-07-08 2020-07-06 2.650 0 +0
2020-07-07 2020-07-03 2.490 0 +0
2020-07-06 2020-07-02 2.804 0 +0
2020-07-03 2020-06-30 2.889 0 +0
2020-07-02 2020-06-29 2.906 0 +0
2020-06-30 2020-06-26 2.787 0 +0
2020-06-29 2020-06-24 2.804 0 +0
2020-06-26 2020-06-23 2.855 0 +0
2020-06-24 2020-06-22 2.838 0 +0
2020-06-23 2020-06-19 2.719 0 +0
2020-06-22 2020-06-18 2.685 0 +0
2020-06-19 2020-06-17 2.651 0 +0
2020-06-18 2020-06-16 2.617 0 +0
2020-06-17 2020-06-15 2.617 0 +0
2020-06-16 2020-06-12 2.634 0 +0
2020-06-15 2020-06-11 2.634 0 +0
2020-06-12 2020-06-10 2.668 0 +0
2020-06-11 2020-06-09 2.685 0 +0
2020-06-10 2020-06-08 2.481 0 +0
2020-06-09 2020-06-05 2.379 0 +0
2020-06-08 2020-06-04 2.379 0 +0
2020-06-05 2020-06-03 2.379 0 +0
2020-06-04 2020-06-02 2.294 0 +0
2020-06-03 2020-06-01 2.294 0 +0
2020-06-02 2020-05-29 2.294 0 +0
2020-06-01 2020-05-28 2.294 0 +0
2020-05-29 2020-05-27 2.294 0 +0
2020-05-28 2020-05-26 2.328 0 +0
2020-05-27 2020-05-25 2.379 0 +0
2020-05-26 2020-05-22 2.294 0 +0
2020-05-25 2020-05-21 2.294 0 +0
2020-05-22 2020-05-20 2.311 0 +0
2020-05-21 2020-05-19 2.396 0 +0
2020-05-20 2020-05-18 2.464 0 +0
2020-05-19 2020-05-15 2.396 0 +0
2020-05-18 2020-05-14 2.498 0 +0
2020-05-15 2020-05-13 2.549 0 +0
2020-05-14 2020-05-12 2.549 0 +0
2020-05-13 2020-05-11 2.549 0 +0
2020-05-12 2020-05-08 2.549 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.583 0 +0
2020-05-06 2020-05-04 2.549 0 +0
2020-05-05 2020-04-29 2.549 0 +0
2020-05-04 2020-04-28 2.362 0 +0
2020-04-29 2020-04-27 2.379 0 +0
2020-04-28 2020-04-24 2.396 0 +0
2020-04-27 2020-04-23 2.430 0 +0
2020-04-24 2020-04-22 2.413 0 +0
2020-04-23 2020-04-21 2.481 0 +0
2020-04-22 2020-04-20 2.498 0 +0
2020-04-21 2020-04-17 2.379 0 +0
2020-04-20 2020-04-16 2.430 0 +0
2020-04-17 2020-04-15 2.430 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.294 0 +0
2020-04-14 2020-04-08 2.277 0 +0
2020-04-09 2020-04-07 2.311 0 +0
2020-04-08 2020-04-06 2.192 0 +0
2020-04-07 2020-04-03 2.209 0 +0
2020-04-06 2020-04-02 2.311 0 +0
2020-04-03 2020-04-01 2.311 0 +0
2020-04-02 2020-03-31 2.345 0 +0
2020-04-01 2020-03-30 2.243 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.107 0 +0
2020-03-27 2020-03-25 2.226 0 +0
2020-03-26 2020-03-24 2.192 0 +0
2020-03-25 2020-03-23 2.056 0 +0
2020-03-24 2020-03-20 2.192 0 +0
2020-03-23 2020-03-19 2.073 0 +0
2020-03-20 2020-03-18 2.209 0 +0
2020-03-19 2020-03-17 2.362 0 +0
2020-03-18 2020-03-16 2.294 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.345 0 +0
2020-03-13 2020-03-11 2.515 0 +0
2020-03-12 2020-03-10 2.634 0 +0
2020-03-11 2020-03-09 2.685 0 +0
2020-03-10 2020-03-06 2.736 0 +0
2020-03-09 2020-03-05 2.889 0 +0
2020-03-06 2020-03-04 2.753 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.804 0 +0
2020-03-03 2020-02-28 2.804 0 +0
2020-03-02 2020-02-27 2.991 0 +0
2020-02-28 2020-02-26 3.059 0 +0
2020-02-27 2020-02-25 3.093 0 +0
2020-02-26 2020-02-24 3.195 0 +0
2020-02-25 2020-02-21 3.093 0 +0
2020-02-24 2020-02-20 3.076 0 +0
2020-02-21 2020-02-19 3.093 0 +0
2020-02-20 2020-02-18 3.144 0 +0
2020-02-19 2020-02-17 3.178 0 +0
2020-02-18 2020-02-14 3.110 0 +0
2020-02-17 2020-02-13 3.212 0 +0
2020-02-14 2020-02-12 3.212 0 +0
2020-02-13 2020-02-11 3.144 0 +0
2020-02-12 2020-02-10 3.025 0 +0
2020-02-11 2020-02-07 3.127 0 +0
2020-02-10 2020-02-06 3.042 0 +0
2020-02-07 2020-02-05 3.161 0 +0
2020-02-06 2020-02-04 3.110 0 +0
2020-02-05 2020-02-03 2.940 0 +0
2020-02-04 2020-01-31 3.042 0 +0
2020-02-03 2020-01-30 3.127 0 +0
2020-01-31 2020-01-29 3.263 0 +0
2020-01-30 2020-01-24 3.433 0 +0
2020-01-29 2020-01-22 3.399 0 +0
2020-01-23 2020-01-21 3.365 0 +0
2020-01-22 2020-01-20 3.433 0 +0
2020-01-21 2020-01-17 3.399 0 +0
2020-01-20 2020-01-16 3.467 0 +0
2020-01-17 2020-01-15 3.399 0 +0
2020-01-16 2020-01-14 3.484 0 +0
2020-01-15 2020-01-13 3.433 0 +0
2020-01-14 2020-01-10 3.467 0 +0
2020-01-13 2020-01-09 3.535 0 +0
2020-01-10 2020-01-08 3.722 0 +0
2020-01-09 2020-01-07 3.739 0 +0
2020-01-08 2020-01-06 3.824 0 +0
2020-01-07 2020-01-03 3.688 0 +0
2020-01-06 2020-01-02 3.722 0 +0
2020-01-03 2019-12-31 3.705 0 +0
2020-01-02 2019-12-27 3.688 0 +0
2019-12-30 2019-12-24 3.637 0 +0
2019-12-27 2019-12-20 3.722 0 -1,248,671
2019-11-08 2019-11-06 2.906 1,248,671 +998,937 0.21% 3,628,620
2019-10-31 2019-10-29 2.923 249,734 -998,937 0.04% 729,967
2019-09-27 2019-09-25 3.135 1,248,671 +23,594 0.21% 3,914,790
2019-08-21 2019-08-19 2.131 1,225,077 -19,629 0.21% 2,610,059
2019-08-20 2019-08-16 2.096 1,244,706 -314,641 0.21% 2,608,759
2019-08-19 2019-08-15 2.044 1,559,347 -125,279 0.27% 3,187,181
2019-08-16 2019-08-14 2.061 1,684,626 -286,351 0.29% 3,472,421
2019-08-15 2019-08-13 2.096 1,970,977 -525,941 0.34% 4,130,939
2019-08-14 2019-08-12 2.200 2,496,918 -199,176 0.43% 5,492,751
2019-08-13 2019-08-09 2.252 2,696,094 -36,371 0.47% 6,071,001
2019-08-08 2019-08-06 2.269 2,732,465 +57,732 0.47% 6,200,230
2019-08-07 2019-08-05 2.460 2,674,733 +142,599 0.46% 6,578,860
2019-08-06 2019-08-02 2.598 2,532,134 +1,636,114 0.44% 6,578,999
2019-08-02 2019-07-31 2.771 896,020 -734,050 0.15% 2,483,245
2019-07-31 2019-07-29 2.754 1,630,070 +78,712 0.28% 4,489,369
2019-07-30 2019-07-26 2.771 1,551,358 +899,067 0.27% 4,299,460
2019-07-29 2019-07-25 2.771 652,291 +191,191 0.11% 1,807,770
2019-07-24 2019-07-22 2.771 461,100 -1,155 0.08% 1,277,900
2019-07-23 2019-07-19 2.789 462,255 -10,969 0.08% 1,289,108
2019-07-22 2019-07-18 2.789 473,224 -10,392 0.08% 1,319,698
2019-07-18 2019-07-16 2.771 483,616 -8,082 0.08% 1,340,302
2019-07-17 2019-07-15 2.771 491,698 -103,341 0.08% 1,362,700
2019-07-16 2019-07-12 2.771 595,039 -4,041 0.10% 1,649,101
2019-07-12 2019-07-10 2.771 599,080 +73,320 0.10% 1,660,300
2019-07-11 2019-07-09 2.823 525,760 +16,742 0.09% 1,484,421
2019-07-10 2019-07-08 2.771 509,018 +116,619 0.09% 1,410,701
2019-07-05 2019-07-03 2.927 392,399 -1,257,842 0.07% 1,148,673
2019-07-03 2019-06-28 2.910 1,650,241 +132,442 0.29% 4,802,181
2019-07-02 2019-06-27 2.945 1,517,799 -686,416 0.26% 4,469,357
2019-06-28 2019-06-26 2.962 2,204,215 +7,505 0.38% 6,528,779
2019-06-27 2019-06-25 2.823 2,196,710 +61,773 0.38% 6,202,149
2019-06-26 2019-06-24 2.927 2,134,937 +886,772 0.37% 6,249,621
2019-06-25 2019-06-21 2.667 1,248,165 +504,112 0.22% 3,329,466
2019-06-24 2019-06-20 2.581 744,053 +105,650 0.13% 1,920,313
2019-06-21 2019-06-19 3.031 638,403 +98,145 0.11% 1,935,151
2019-06-20 2019-06-18 3.031 540,258 +5,196 0.09% 1,637,650
2019-06-19 2019-06-17 3.031 535,062 +123,547 0.09% 1,621,900
2019-06-13 2019-06-11 3.239 411,515 -481,025 0.07% 1,332,936
2019-06-12 2019-06-10 3.222 892,540 +133,939 0.15% 2,875,561
2019-06-10 2019-06-05 3.604 758,601 +44,045 0.13% 2,734,190
2019-06-05 2019-06-03 3.659 714,556 +1,632 0.13% 2,614,861
2019-06-04 2019-05-31 3.696 712,924 -75,045 0.13% 2,635,109
2019-05-29 2019-05-27 3.770 787,969 +81,570 0.14% 2,970,450
2019-05-28 2019-05-24 3.990 706,399 +43,504 0.13% 2,818,831
2019-05-27 2019-05-23 4.101 662,895 +202,295 0.12% 2,718,372
2019-05-24 2019-05-22 4.413 460,600 +1,087 0.08% 2,032,799
2019-05-22 2019-05-20 4.689 459,513 +98,972 0.08% 2,154,752
2019-05-21 2019-05-17 4.855 360,541 -54,380 0.07% 1,750,321
2019-05-17 2019-05-15 5.112 414,921 +544 0.08% 2,121,140
2019-05-16 2019-05-14 4.836 414,377 +15,226 0.08% 2,004,059
2019-05-14 2019-05-09 4.744 399,151 +544 0.07% 1,893,722
2019-05-10 2019-05-08 4.891 398,607 +1,088 0.07% 1,949,781
2019-05-09 2019-05-07 5.094 397,519 +8,701 0.07% 2,024,869
2019-05-08 2019-05-06 5.094 388,818 +2,175 0.07% 1,980,548
2019-05-07 2019-05-03 5.572 386,643 +10,332 0.07% 2,154,329
2019-05-06 2019-05-02 5.553 376,311 +1,088 0.07% 2,089,840
2019-05-03 2019-04-30 5.590 375,223 +75,697 0.07% 2,097,598
2019-05-02 2019-04-29 5.682 299,526 +1,631 0.05% 1,701,971
2019-04-29 2019-04-25 5.701 297,895 +1,632 0.05% 1,698,182
2019-04-26 2019-04-24 6.087 296,263 -342,161 0.05% 1,803,286
2019-04-25 2019-04-23 6.289 638,424 +544 0.12% 4,015,083
2019-04-24 2019-04-18 6.528 637,880 +354,015 0.12% 4,164,152
2019-04-23 2019-04-17 6.142 283,865 +15,771 0.05% 1,743,482
2019-04-18 2019-04-16 5.976 268,094 +3,262 0.05% 1,602,248
2019-04-17 2019-04-15 5.958 264,832 +33,172 0.05% 1,577,883
2019-04-16 2019-04-12 6.124 231,660 +35,347 0.04% 1,418,582
2019-04-15 2019-04-11 6.234 196,313 +67,432 0.04% 1,223,793
2019-04-12 2019-04-10 6.160 128,881 +67,975 0.02% 793,950
2019-04-11 2019-04-09 5.921 60,906 +544 0.01% 360,641
2019-04-09 2019-04-04 5.590 60,362 +2,175 0.01% 337,440
2019-04-08 2019-04-03 5.480 58,187 +1,088 0.01% 318,861
2019-04-04 2019-04-02 5.517 57,099 +2,175 0.01% 314,999
2019-04-03 2019-04-01 5.590 54,924 +1,088 0.01% 307,040
2019-03-29 2019-03-27 5.370 53,836 +543 0.01% 289,078
2019-03-28 2019-03-26 5.075 53,293 +544 0.01% 270,482
2019-03-27 2019-03-25 4.947 52,749 +544 0.01% 260,931
2019-03-26 2019-03-22 5.039 52,205 +544 0.01% 263,040
2019-03-22 2019-03-20 5.094 51,661 +1,631 0.01% 263,149
2019-03-21 2019-03-19 5.204 50,030 +1,088 0.01% 260,361
2019-03-19 2019-03-15 5.057 48,942 -1,882 0.01% 247,499
2019-03-18 2019-03-14 5.057 50,824 +544 0.01% 257,016
2019-03-15 2019-03-13 5.020 50,280 +1,631 0.01% 252,416
2019-03-14 2019-03-12 5.002 48,649 +2,719 0.01% 243,334
2019-03-13 2019-03-11 5.057 45,930 +1,632 0.01% 232,267
2019-03-12 2019-03-08 5.002 44,298 +2,719 0.01% 221,571
2019-03-11 2019-03-07 5.002 41,579 +2,719 0.01% 207,971
2019-03-08 2019-03-06 5.112 38,860 +2,175 0.01% 198,658
2019-03-07 2019-03-05 4.965 36,685 +1,088 0.01% 182,143
2019-03-06 2019-03-04 5.149 35,597 +2,175 0.01% 183,287
2019-03-05 2019-03-01 5.094 33,422 +1,088 0.01% 170,244
2019-03-04 2019-02-28 5.112 32,334 +1,087 0.01% 165,296
2019-03-01 2019-02-27 5.222 31,247 +2,175 0.01% 163,187
2019-02-28 2019-02-26 5.149 29,072 +2,719 0.01% 149,690
2019-02-27 2019-02-25 4.983 26,353 +1,632 0.00% 131,328
2019-02-26 2019-02-22 5.020 24,721 +1,631 0.00% 124,105
2019-02-25 2019-02-21 4.928 23,090 +1,632 0.00% 113,794
2019-02-22 2019-02-20 4.910 21,458 +1,087 0.00% 105,356
2019-02-21 2019-02-19 4.965 20,371 +544 0.00% 101,143
2019-02-18 2019-02-14 5.149 19,827 +544 0.00% 102,088
2019-02-15 2019-02-13 5.002 19,283 +544 0.00% 96,450
2019-02-14 2019-02-12 5.039 18,739 +1,087 0.00% 94,418
2019-02-13 2019-02-11 5.002 17,652 +544 0.00% 88,292
2019-02-12 2019-02-08 4.855 17,108 +1,088 0.00% 83,054
2019-02-11 2019-02-04 4.910 16,020 +543 0.00% 78,656
2019-02-08 2019-01-31 4.891 15,477 +1,088 0.00% 75,706
2019-02-01 2019-01-30 4.781 14,389 +544 0.00% 68,796
2019-01-30 2019-01-28 4.744 13,845 +1,631 0.00% 65,686
2019-01-25 2019-01-23 4.800 12,214 +544 0.00% 58,622
2019-01-24 2019-01-22 4.873 11,670 +1,088 0.00% 56,869
2019-01-23 2019-01-21 5.057 10,582 +1,631 0.00% 53,513
2019-01-22 2019-01-18 4.891 8,951 +544 0.00% 43,784
2019-01-21 2019-01-17 4.983 8,407 +2,175 0.00% 41,896
2019-01-18 2019-01-16 4.928 6,232 +544 0.00% 30,713
2019-01-02 2018-12-27 5.002 5,688 -19,577 0.00% 28,450
2018-12-07 2018-12-05 5.517 25,265 -9,245 0.00% 139,380
2018-12-06 2018-12-04 5.572 34,510 +1,088 0.01% 192,286
2018-12-05 2018-12-03 5.645 33,422 +15,770 0.01% 188,682
2018-12-04 2018-11-30 5.333 17,652 +5,438 0.00% 94,135
2018-12-03 2018-11-29 5.443 12,214 -137,038 0.00% 66,483
2018-11-30 2018-11-28 5.462 149,252 -1,925 0.03% 815,147
2018-11-29 2018-11-27 5.425 151,177 +42,960 0.03% 820,100
2018-11-28 2018-11-26 5.259 108,217 +544 0.02% 569,142
2018-11-27 2018-11-23 5.333 107,673 -131,600 0.02% 574,201
2018-11-26 2018-11-22 5.278 239,273 +13,051 0.04% 1,262,801
2018-11-23 2018-11-21 5.333 226,222 -5,981 0.04% 1,206,402
2018-11-22 2018-11-20 5.351 232,203 -19,034 0.04% 1,242,568
2018-11-20 2018-11-16 5.425 251,237 -4,350 0.05% 1,362,903
2018-11-19 2018-11-15 5.333 255,587 +3,263 0.05% 1,363,000
2018-11-16 2018-11-14 5.296 252,324 -20,665 0.05% 1,336,319
2018-11-15 2018-11-13 5.406 272,989 +544 0.05% 1,475,882
2018-11-14 2018-11-12 5.094 272,445 -114,742 0.05% 1,387,771
2018-11-12 2018-11-08 5.002 387,187 +9,788 0.07% 1,936,640
2018-11-09 2018-11-07 5.020 377,399 -543 0.07% 1,894,622
2018-11-08 2018-11-06 4.965 377,942 -2,719 0.07% 1,876,498
2018-11-06 2018-11-02 5.149 380,661 -12,508 0.07% 1,959,998
2018-11-05 2018-11-01 4.744 393,169 -10,332 0.07% 1,865,341
2018-10-30 2018-10-26 4.818 403,501 -544 0.07% 1,944,040
2018-10-26 2018-10-24 4.781 404,045 +3,263 0.07% 1,931,801
2018-10-25 2018-10-23 4.634 400,782 -2,175 0.07% 1,857,240
2018-10-24 2018-10-22 4.800 402,957 -2,175 0.07% 1,934,009
2018-10-23 2018-10-19 4.781 405,132 +23,383 0.07% 1,936,998
2018-10-22 2018-10-18 4.689 381,749 +544 0.07% 1,790,100
2018-10-18 2018-10-15 4.763 381,205 -25,559 0.07% 1,815,589
2018-10-16 2018-10-12 4.726 406,764 +26,103 0.07% 1,922,361
2018-10-15 2018-10-11 4.671 380,661 -7,614 0.07% 1,777,998
2018-10-10 2018-10-08 5.057 388,275 +2,719 0.07% 1,963,502
2018-10-09 2018-10-05 5.406 385,556 -11,419 0.07% 2,084,462
2018-10-04 2018-10-02 5.517 396,975 +1,087 0.07% 2,189,998
2018-10-03 2018-09-28 5.609 395,888 -5,438 0.07% 2,220,401
2018-10-02 2018-09-27 5.664 401,326 +3,263 0.07% 2,273,041
2018-09-28 2018-09-26 5.627 398,063 +2,719 0.07% 2,239,920
2018-09-26 2018-09-21 5.848 395,344 +544 0.07% 2,311,860
2018-09-24 2018-09-20 5.866 394,800 -87,634 0.07% 2,315,939
2018-09-21 2018-09-19 5.848 482,434 +100,603 0.09% 2,821,137
2018-09-20 2018-09-18 6.105 381,831 -48,942 0.07% 2,331,141
2018-09-19 2018-09-17 5.884 430,773 -1,087 0.08% 2,534,882
2018-09-17 2018-09-13 6.032 431,860 -35,891 0.08% 2,604,810
2018-09-14 2018-09-12 6.253 467,751 -23,846 0.09% 2,924,814
2018-09-13 2018-09-11 6.272 491,597 +10,171 0.09% 3,083,153
2018-09-12 2018-09-10 6.347 481,426 +107,043 0.09% 3,055,523
2018-09-10 2018-09-06 6.628 374,383 -2,130 0.07% 2,481,591
2018-09-07 2018-09-05 6.760 376,513 -1,065 0.07% 2,545,199
2018-09-06 2018-09-04 6.366 377,578 -1,598 0.07% 2,403,509
2018-09-05 2018-09-03 6.272 379,176 -5,325 0.07% 2,378,081
2018-08-30 2018-08-28 6.760 384,501 +5,858 0.07% 2,599,198
2018-08-29 2018-08-27 6.854 378,643 -3,728 0.07% 2,595,148
2018-08-28 2018-08-24 6.760 382,371 +3,728 0.07% 2,584,799
2018-08-23 2018-08-21 6.929 378,643 +1,065 0.07% 2,623,588
2018-08-22 2018-08-20 6.478 377,578 -1,065 0.07% 2,446,049
2018-08-20 2018-08-16 6.666 378,643 -9,586 0.07% 2,524,048
2018-08-17 2018-08-15 6.797 388,229 -3,196 0.07% 2,638,979
2018-08-16 2018-08-14 6.272 391,425 +5,326 0.07% 2,454,903
2018-08-15 2018-08-13 6.535 386,099 -9,053 0.07% 2,523,000
2018-08-14 2018-08-10 6.741 395,152 -56,451 0.07% 2,663,778
2018-08-13 2018-08-09 6.628 451,603 +12,782 0.08% 2,993,442
2018-08-10 2018-08-08 6.272 438,821 -11,717 0.08% 2,752,157
2018-08-09 2018-08-07 6.140 450,538 +150,712 0.08% 2,766,423
2018-08-07 2018-08-03 7.905 299,826 -48,462 0.06% 2,370,231
2018-08-06 2018-08-02 8.318 348,288 +533 0.06% 2,897,221
2018-08-03 2018-08-01 8.638 347,755 -6,391 0.06% 3,003,797
2018-08-02 2018-07-31 8.825 354,146 +5,858 0.07% 3,125,500
2018-08-01 2018-07-30 8.638 348,288 -532 0.06% 3,008,401
2018-07-26 2018-07-24 8.938 348,820 -533 0.07% 3,117,796
2018-07-25 2018-07-23 8.450 349,353 +533 0.07% 2,952,000
2018-07-24 2018-07-20 8.225 348,820 +532 0.07% 2,868,896
2018-07-23 2018-07-19 8.525 348,288 -17,042 0.06% 2,969,161
2018-07-20 2018-07-18 9.088 365,330 -4,792 0.07% 3,320,244
2018-07-19 2018-07-17 9.295 370,122 +6,390 0.07% 3,440,245
2018-07-18 2018-07-16 9.182 363,732 +533 0.07% 3,339,871
2018-07-17 2018-07-13 9.332 363,199 -88,404 0.07% 3,389,537
2018-07-16 2018-07-12 9.257 451,603 -191,718 0.08% 4,180,643
2018-07-13 2018-07-11 9.070 643,321 -97,457 0.12% 5,834,642
2018-07-11 2018-07-09 9.389 740,778 +227,399 0.14% 6,955,004
2018-07-10 2018-07-06 8.957 513,379 +129,410 0.10% 4,598,284
2018-07-09 2018-07-05 9.314 383,969 +326,454 0.07% 3,576,162
2018-07-06 2018-07-04 9.595 57,515 -533 0.01% 551,876
2018-07-05 2018-07-03 9.595 58,048 -533 0.01% 556,990
2018-07-03 2018-06-28 9.708 58,581 -1,597 0.01% 568,704
2018-06-28 2018-06-26 9.952 60,178 -1,598 0.01% 598,898
2018-06-27 2018-06-25 10.027 61,776 -3,195 0.01% 619,442
2018-06-22 2018-06-20 10.196 64,971 -2,663 0.01% 662,459
2018-06-21 2018-06-19 10.215 67,634 -22,367 0.01% 690,881
2018-06-20 2018-06-15 10.572 90,001 -102,782 0.02% 951,470
2018-06-14 2018-06-12 10.403 192,783 +119,824 0.04% 2,005,478
2018-06-11 2018-06-07 10.515 72,959 -8,521 0.01% 767,196
2018-06-07 2018-06-05 10.497 81,480 -8,521 0.02% 855,268
2018-06-04 2018-05-31 10.084 90,001 +4,260 0.02% 907,530
2018-06-01 2018-05-30 9.821 85,741 +533 0.02% 842,034
2018-05-31 2018-05-29 10.046 85,208 +2,130 0.02% 855,999
2018-05-30 2018-05-28 10.553 83,078 +1,065 0.02% 876,722
2018-05-29 2018-05-25 11.224 82,013 +7,456 0.02% 920,535
2018-05-28 2018-05-24 11.186 74,557 +1,091 0.01% 834,005
2018-05-21 2018-05-17 11.339 73,466 +525 0.01% 833,001
2018-05-18 2018-05-16 11.453 72,941 +1,049 0.01% 835,388
2018-05-17 2018-05-15 10.996 71,892 +5,248 0.01% 790,494
2018-05-16 2018-05-14 11.186 66,644 +3,148 0.01% 745,489
2018-05-15 2018-05-11 10.767 63,496 +11,020 0.01% 683,655
2018-05-09 2018-05-07 10.824 52,476 -31,485 0.01% 568,004
2018-04-09 2018-04-04 11.186 83,961 -20,938 0.02% 939,200
2018-04-06 2018-04-03 10.805 104,899 -7,346 0.02% 1,133,435
2018-04-04 2018-03-29 10.653 112,245 -36,733 0.02% 1,195,697
2018-04-03 2018-03-28 10.614 148,978 -20,466 0.03% 1,581,319
2018-03-29 2018-03-27 11.262 169,444 -18,891 0.03% 1,908,340
2018-03-28 2018-03-26 10.672 188,335 +78,713 0.04% 2,009,839
2018-03-27 2018-03-23 10.977 109,622 -122,320 0.02% 1,203,268
2018-03-26 2018-03-22 11.567 231,942 +59,297 0.04% 2,682,936
2018-03-23 2018-03-21 12.120 172,645 -17,317 0.03% 2,092,441
2018-03-22 2018-03-20 12.387 189,962 +62,446 0.04% 2,353,002
2018-03-21 2018-03-19 12.596 127,516 +26,238 0.02% 1,606,232
2018-03-20 2018-03-16 12.787 101,278 +2,624 0.02% 1,295,030
2018-03-19 2018-03-15 12.920 98,654 +5,772 0.02% 1,274,637
2018-03-15 2018-03-13 12.634 92,882 -56,149 0.02% 1,173,511
2018-03-14 2018-03-12 13.130 149,031 +24,664 0.03% 1,956,762
2018-03-13 2018-03-09 12.901 124,367 +20,990 0.02% 1,604,486
2018-03-12 2018-03-08 12.673 103,377 +12,594 0.02% 1,310,050
2018-02-22 2018-02-20 11.758 90,783 -2,624 0.02% 1,067,412
2018-02-09 2018-02-07 10.767 93,407 -524 0.02% 1,005,704
2018-02-08 2018-02-06 10.767 93,931 +52,475 0.02% 1,011,346
2018-02-07 2018-02-05 11.796 41,456 -101,803 0.01% 489,013
2018-02-05 2018-02-01 11.377 143,259 +2,624 0.03% 1,629,815
2018-02-01 2018-01-30 10.576 140,635 +38,307 0.03% 1,487,403
2018-01-31 2018-01-29 10.786 102,328 +45,654 0.02% 1,103,705
2018-01-29 2018-01-25 10.043 56,674 +9,446 0.01% 569,163
2018-01-25 2018-01-23 10.252 47,228 +5,772 0.01% 484,199
2018-01-18 2018-01-16 9.909 41,456 +31,486 0.01% 410,802
2018-01-08 2018-01-04 10.081 9,970 -9,971 0.00% 100,506
2018-01-05 2018-01-03 10.157 19,941 -17,317 0.00% 202,543
2017-12-27 2017-12-21 9.967 37,258 +12,594 0.01% 371,333
2017-12-14 2017-12-12 7.927 24,664 +17,842 0.00% 195,524
2017-12-04 2017-11-30 10.081 6,822 -43,555 0.00% 68,772
2017-12-01 2017-11-29 10.233 50,377 -12,594 0.01% 515,524
2017-11-24 2017-11-22 10.881 62,971 +22,565 0.01% 685,202
2017-11-22 2017-11-20 10.748 40,406 +11,544 0.01% 434,277
2017-11-21 2017-11-17 10.519 28,862 +5,773 0.01% 303,604
2017-11-16 2017-11-14 11.281 23,089 +23,089 0.00% 260,477
2017-09-06 2017-09-04 8.406 0 -1,035
2017-09-01 2017-08-30 6.802 1,035 +1,035 0.00% 7,040
2017-07-12 2017-07-10 6.299 0 -341,044
2017-07-11 2017-07-07 6.396 341,044 -100,399 0.07% 2,181,288
2017-07-10 2017-07-06 6.377 441,443 -65,207 0.09% 2,814,901
2017-07-07 2017-07-05 6.570 506,650 -342,080 0.10% 3,328,599
2017-07-03 2017-06-29 6.415 848,730 -432,645 0.16% 5,444,803
2017-06-30 2017-06-28 6.241 1,281,375 0.25% 7,997,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top