History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 53,303,278 | +0 | 5.31% | 209,481,883 |
| 2025-10-13 | 2025-10-09 | 4.000 | 53,303,278 | +0 | 5.31% | 213,213,112 |
| 2025-10-10 | 2025-10-08 | 3.980 | 53,303,278 | -5,000 | 5.31% | 212,147,046 |
| 2025-10-09 | 2025-10-06 | 4.010 | 53,308,278 | +25,000 | 5.31% | 213,766,195 |
| 2025-10-08 | 2025-10-03 | 4.050 | 53,283,278 | +35,989 | 5.31% | 215,797,276 |
| 2025-10-06 | 2025-10-02 | 4.060 | 53,247,289 | +32,998 | 5.31% | 216,183,993 |
| 2025-10-03 | 2025-09-30 | 4.060 | 53,214,291 | +31,995 | 5.30% | 216,050,021 |
| 2025-10-02 | 2025-09-29 | 4.010 | 53,182,296 | +28,000 | 5.30% | 213,261,007 |
| 2025-09-30 | 2025-09-26 | 3.980 | 53,154,296 | +40,000 | 5.30% | 211,554,098 |
| 2025-09-29 | 2025-09-25 | 3.940 | 53,114,296 | +7,000 | 5.29% | 209,270,326 |
| 2025-09-26 | 2025-09-24 | 4.460 | 53,107,296 | +29,000 | 5.29% | 236,851,984 |
| 2025-09-25 | 2025-09-23 | 4.439 | 53,078,296 | +2,502,067 | 5.29% | 235,608,658 |
| 2025-09-24 | 2025-09-22 | 4.470 | 50,576,229 | +30,494 | 5.29% | 226,094,476 |
| 2025-09-23 | 2025-09-19 | 4.512 | 50,545,735 | +19,059 | 5.29% | 228,079,829 |
| 2025-09-22 | 2025-09-18 | 4.428 | 50,526,676 | +27,630 | 5.29% | 223,752,082 |
| 2025-09-19 | 2025-09-17 | 4.470 | 50,499,046 | +34,306 | 5.28% | 225,749,439 |
| 2025-09-18 | 2025-09-16 | 4.460 | 50,464,740 | +21,918 | 5.28% | 225,066,510 |
| 2025-09-17 | 2025-09-15 | 4.428 | 50,442,822 | +22,870 | 5.28% | 223,380,744 |
| 2025-09-16 | 2025-09-12 | 4.376 | 50,419,952 | +7,624 | 5.27% | 220,633,975 |
| 2025-09-15 | 2025-09-11 | 4.386 | 50,412,328 | +10,482 | 5.27% | 221,129,631 |
| 2025-09-12 | 2025-09-10 | 4.407 | 50,401,846 | +13,341 | 5.27% | 222,141,469 |
| 2025-09-11 | 2025-09-09 | 4.418 | 50,388,505 | +37,165 | 5.27% | 222,611,438 |
| 2025-09-10 | 2025-09-08 | 4.439 | 50,351,340 | +8,576 | 5.27% | 223,504,004 |
| 2025-09-09 | 2025-09-05 | 4.397 | 50,342,764 | -10,482 | 5.27% | 221,352,783 |
| 2025-09-08 | 2025-09-04 | 4.355 | 50,353,246 | -20,012 | 5.27% | 219,285,278 |
| 2025-09-05 | 2025-09-03 | 4.460 | 50,373,258 | -10,482 | 5.27% | 224,658,512 |
| 2025-09-04 | 2025-09-02 | 4.460 | 50,383,740 | +20,965 | 5.27% | 224,705,260 |
| 2025-09-03 | 2025-09-01 | 4.386 | 50,362,775 | +28,588 | 5.27% | 220,912,271 |
| 2025-09-02 | 2025-08-29 | 4.334 | 50,334,187 | +32,400 | 5.27% | 218,145,881 |
| 2025-09-01 | 2025-08-28 | 4.376 | 50,301,787 | -475,518 | 5.26% | 220,116,894 |
| 2025-08-29 | 2025-08-27 | 4.334 | 50,777,305 | +26,683 | 5.31% | 220,066,332 |
| 2025-08-28 | 2025-08-26 | 4.397 | 50,750,622 | -29,542 | 5.31% | 223,146,099 |
| 2025-08-27 | 2025-08-25 | 4.397 | 50,780,164 | +32,387 | 5.31% | 223,275,993 |
| 2025-08-26 | 2025-08-22 | 4.260 | 50,747,777 | +127,692 | 5.31% | 216,210,591 |
| 2025-08-25 | 2025-08-21 | 4.229 | 50,620,085 | +42,883 | 5.30% | 214,072,964 |
| 2025-08-22 | 2025-08-20 | 4.198 | 50,577,202 | +4,762 | 5.29% | 212,299,366 |
| 2025-08-21 | 2025-08-19 | 4.229 | 50,572,440 | +12,387 | 5.29% | 213,871,473 |
| 2025-08-20 | 2025-08-18 | 4.166 | 50,560,053 | -2,859 | 5.29% | 210,635,678 |
| 2025-08-19 | 2025-08-15 | 4.114 | 50,562,912 | -34,306 | 5.29% | 207,994,596 |
| 2025-08-18 | 2025-08-14 | 4.156 | 50,597,218 | -83,861 | 5.29% | 210,259,550 |
| 2025-08-15 | 2025-08-13 | 4.208 | 50,681,079 | -2,859 | 5.30% | 213,267,232 |
| 2025-08-14 | 2025-08-12 | 4.156 | 50,683,938 | -7,621 | 5.30% | 210,619,920 |
| 2025-08-13 | 2025-08-11 | 4.145 | 50,691,559 | +4,765 | 5.30% | 210,119,641 |
| 2025-08-12 | 2025-08-08 | 4.177 | 50,686,794 | +24,776 | 5.30% | 211,695,585 |
| 2025-08-11 | 2025-08-07 | 4.156 | 50,662,018 | +42,880 | 5.30% | 210,528,830 |
| 2025-08-08 | 2025-08-06 | 4.156 | 50,619,138 | +11,436 | 5.30% | 210,350,640 |
| 2025-08-07 | 2025-08-05 | 4.114 | 50,607,702 | -6,671 | 5.29% | 208,178,843 |
| 2025-08-06 | 2025-08-04 | 4.114 | 50,614,373 | -21,917 | 5.29% | 208,206,285 |
| 2025-08-05 | 2025-08-01 | 4.208 | 50,636,290 | -17,153 | 5.30% | 213,078,759 |
| 2025-08-04 | 2025-07-31 | 4.302 | 50,653,443 | -14,295 | 5.30% | 217,934,875 |
| 2025-08-01 | 2025-07-30 | 4.386 | 50,667,738 | +105,775 | 5.30% | 222,249,967 |
| 2025-07-31 | 2025-07-29 | 4.229 | 50,561,963 | -206,788 | 5.29% | 213,827,166 |
| 2025-07-30 | 2025-07-28 | 4.166 | 50,768,751 | -50,508 | 5.31% | 211,505,124 |
| 2025-07-29 | 2025-07-25 | 4.198 | 50,819,259 | -35,259 | 5.32% | 213,315,408 |
| 2025-07-28 | 2025-07-24 | 4.114 | 50,854,518 | +40,977 | 5.32% | 209,194,141 |
| 2025-07-25 | 2025-07-23 | 4.051 | 50,813,541 | +63,844 | 5.32% | 205,826,207 |
| 2025-07-24 | 2025-07-22 | 3.998 | 50,749,697 | +1,807 | 5.31% | 202,904,807 |
| 2025-07-23 | 2025-07-21 | 3.956 | 50,747,890 | +3,809 | 5.31% | 200,767,424 |
| 2025-07-22 | 2025-07-18 | 3.935 | 50,744,081 | +20,964 | 5.31% | 199,687,356 |
| 2025-07-21 | 2025-07-17 | 3.956 | 50,723,117 | +9,528 | 5.31% | 200,669,418 |
| 2025-07-18 | 2025-07-16 | 3.883 | 50,713,589 | -16,200 | 5.31% | 196,906,466 |
| 2025-07-17 | 2025-07-15 | 3.946 | 50,729,789 | +34,819 | 5.31% | 200,163,464 |
| 2025-07-16 | 2025-07-14 | 4.019 | 50,694,970 | +15,239 | 5.30% | 203,749,969 |
| 2025-07-15 | 2025-07-11 | 4.019 | 50,679,731 | +2,859 | 5.30% | 203,688,721 |
| 2025-07-14 | 2025-07-10 | 3.998 | 50,676,872 | +31,447 | 5.30% | 202,613,642 |
| 2025-07-11 | 2025-07-09 | 4.040 | 50,645,425 | +104,821 | 5.30% | 204,613,770 |
| 2025-07-10 | 2025-07-08 | 4.114 | 50,540,604 | +23,824 | 5.29% | 207,902,830 |
| 2025-07-09 | 2025-07-07 | 4.093 | 50,516,780 | +28,585 | 5.28% | 206,744,600 |
| 2025-07-08 | 2025-07-04 | 3.998 | 50,488,195 | -71,470 | 5.28% | 201,859,283 |
| 2025-07-07 | 2025-07-03 | 4.156 | 50,559,665 | +953 | 5.29% | 210,103,497 |
| 2025-07-04 | 2025-07-02 | 4.093 | 50,558,712 | +8,576 | 5.29% | 206,916,210 |
| 2025-07-03 | 2025-06-30 | 4.019 | 50,550,136 | -6,671 | 5.29% | 203,167,861 |
| 2025-07-02 | 2025-06-27 | 3.809 | 50,556,807 | -17,153 | 5.29% | 192,583,985 |
| 2025-06-30 | 2025-06-26 | 3.757 | 50,573,960 | -15,248 | 5.29% | 189,995,753 |
| 2025-06-27 | 2025-06-25 | 4.496 | 50,589,208 | -10,494 | 5.29% | 227,457,925 |
| 2025-06-26 | 2025-06-24 | 4.439 | 50,599,702 | +3,817,457 | 5.29% | 224,632,569 |
| 2025-06-25 | 2025-06-23 | 4.394 | 46,782,245 | -64,295 | 5.30% | 205,560,673 |
| 2025-06-24 | 2025-06-20 | 4.269 | 46,846,540 | -39,633 | 5.30% | 199,992,345 |
| 2025-06-23 | 2025-06-19 | 4.178 | 46,886,173 | -8,808 | 5.31% | 195,902,786 |
| 2025-06-20 | 2025-06-18 | 4.292 | 46,894,981 | -25,542 | 5.31% | 201,264,033 |
| 2025-06-19 | 2025-06-17 | 4.337 | 46,920,523 | -23,780 | 5.31% | 203,504,593 |
| 2025-06-18 | 2025-06-16 | 4.326 | 46,944,303 | +29,946 | 5.31% | 203,074,727 |
| 2025-06-17 | 2025-06-13 | 4.201 | 46,914,357 | -8,808 | 5.31% | 197,085,875 |
| 2025-06-16 | 2025-06-12 | 4.269 | 46,923,165 | -7,926 | 5.31% | 200,319,464 |
| 2025-06-13 | 2025-06-11 | 4.144 | 46,931,091 | -140,040 | 5.31% | 194,491,901 |
| 2025-06-12 | 2025-06-10 | 4.178 | 47,071,131 | -6,165 | 5.33% | 196,675,589 |
| 2025-06-11 | 2025-06-09 | 4.087 | 47,077,296 | -5,284 | 5.33% | 192,425,232 |
| 2025-06-10 | 2025-06-06 | 4.099 | 47,082,580 | -7,927 | 5.33% | 192,981,404 |
| 2025-06-09 | 2025-06-05 | 4.087 | 47,090,507 | -13,211 | 5.33% | 192,479,231 |
| 2025-06-06 | 2025-06-04 | 4.110 | 47,103,718 | -73,981 | 5.33% | 193,602,859 |
| 2025-06-05 | 2025-06-03 | 4.087 | 47,177,699 | -108,332 | 5.34% | 192,835,622 |
| 2025-06-04 | 2025-06-02 | 4.031 | 47,286,031 | -83,672 | 5.35% | 190,593,999 |
| 2025-06-03 | 2025-05-30 | 4.156 | 47,369,703 | +5,283 | 5.36% | 196,847,432 |
| 2025-06-02 | 2025-05-29 | 4.201 | 47,364,420 | +17,615 | 5.36% | 198,976,577 |
| 2025-05-30 | 2025-05-28 | 4.076 | 47,346,805 | -76,625 | 5.36% | 192,989,257 |
| 2025-05-29 | 2025-05-27 | 4.167 | 47,423,430 | +22,019 | 5.37% | 197,609,143 |
| 2025-05-27 | 2025-05-23 | 4.235 | 47,401,411 | +21,138 | 5.37% | 200,746,559 |
| 2025-05-26 | 2025-05-22 | 4.099 | 47,380,273 | +2 | 5.36% | 194,201,584 |
| 2025-05-23 | 2025-05-21 | 4.235 | 47,380,271 | +15,854 | 5.36% | 200,657,030 |
| 2025-05-22 | 2025-05-20 | 4.224 | 47,364,417 | +881 | 5.36% | 200,052,113 |
| 2025-05-21 | 2025-05-19 | 4.269 | 47,363,536 | +556,633 | 5.36% | 202,199,450 |
| 2025-05-20 | 2025-05-16 | 4.212 | 46,806,903 | +285,362 | 5.30% | 197,165,908 |
| 2025-05-19 | 2025-05-15 | 4.087 | 46,521,541 | +67,818 | 5.27% | 190,153,621 |
| 2025-05-16 | 2025-05-14 | 4.042 | 46,453,723 | +881 | 5.26% | 187,766,682 |
| 2025-05-15 | 2025-05-13 | 4.042 | 46,452,842 | +2,642 | 5.26% | 187,763,121 |
| 2025-05-14 | 2025-05-12 | 4.121 | 46,450,200 | -119,782 | 5.26% | 191,444,203 |
| 2025-05-13 | 2025-05-09 | 3.928 | 46,569,982 | +1,762 | 5.27% | 182,949,057 |
| 2025-05-12 | 2025-05-08 | 3.849 | 46,568,220 | +880 | 5.27% | 179,240,994 |
| 2025-05-09 | 2025-05-07 | 3.792 | 46,567,340 | +9,684 | 5.27% | 176,593,984 |
| 2025-05-08 | 2025-05-06 | 3.747 | 46,557,656 | -7,047 | 5.27% | 174,442,802 |
| 2025-05-07 | 2025-05-02 | 3.815 | 46,564,703 | -6,165 | 5.27% | 177,641,373 |
| 2025-05-06 | 2025-04-30 | 3.667 | 46,570,868 | -11,450 | 5.27% | 170,790,953 |
| 2025-05-02 | 2025-04-29 | 3.497 | 46,582,318 | -14,092 | 5.27% | 162,899,526 |
| 2025-04-30 | 2025-04-28 | 3.474 | 46,596,410 | -4,403 | 5.28% | 161,890,697 |
| 2025-04-29 | 2025-04-25 | 3.429 | 46,600,813 | +4,403 | 5.28% | 159,789,576 |
| 2025-04-28 | 2025-04-24 | 3.429 | 46,596,410 | +67,817 | 5.28% | 159,774,478 |
| 2025-04-25 | 2025-04-23 | 3.531 | 46,528,593 | +141,814 | 5.27% | 164,296,502 |
| 2025-04-24 | 2025-04-22 | 3.293 | 46,386,779 | -20,255 | 5.25% | 152,735,581 |
| 2025-04-23 | 2025-04-17 | 3.168 | 46,407,034 | -35,230 | 5.25% | 147,006,326 |
| 2025-04-22 | 2025-04-16 | 3.577 | 46,442,264 | -15,853 | 5.26% | 166,100,884 |
| 2025-04-17 | 2025-04-15 | 3.599 | 46,458,117 | -33,469 | 5.26% | 167,212,551 |
| 2025-04-16 | 2025-04-14 | 3.679 | 46,491,586 | -21,138 | 5.26% | 171,028,064 |
| 2025-04-15 | 2025-04-11 | 3.611 | 46,512,724 | -26,422 | 5.27% | 167,937,198 |
| 2025-04-14 | 2025-04-10 | 3.622 | 46,539,146 | +18,496 | 5.27% | 168,561,000 |
| 2025-04-11 | 2025-04-09 | 3.565 | 46,520,650 | +26,422 | 5.27% | 165,853,037 |
| 2025-04-10 | 2025-04-08 | 3.622 | 46,494,228 | +65,168 | 5.26% | 168,398,311 |
| 2025-04-09 | 2025-04-07 | 3.679 | 46,429,060 | -32,584 | 5.26% | 170,798,050 |
| 2025-04-08 | 2025-04-03 | 4.099 | 46,461,644 | -36,991 | 5.26% | 190,436,321 |
| 2025-04-07 | 2025-04-02 | 4.292 | 46,498,635 | -23,780 | 5.26% | 199,562,994 |
| 2025-04-03 | 2025-04-01 | 4.326 | 46,522,415 | -53,726 | 5.27% | 201,249,697 |
| 2025-04-02 | 2025-03-31 | 4.280 | 46,576,141 | -4,404 | 5.27% | 199,366,810 |
| 2025-04-01 | 2025-03-28 | 4.383 | 46,580,545 | -880 | 5.27% | 204,145,531 |
| 2025-03-31 | 2025-03-27 | 4.428 | 46,581,425 | +880 | 5.27% | 206,264,926 |
| 2025-03-28 | 2025-03-26 | 4.598 | 46,580,545 | -90,717 | 5.27% | 214,194,145 |
| 2025-03-27 | 2025-03-25 | 4.553 | 46,671,262 | -1,761 | 5.28% | 212,491,677 |
| 2025-03-26 | 2025-03-24 | 4.610 | 46,673,023 | -2,643 | 5.28% | 215,149,317 |
| 2025-03-25 | 2025-03-21 | 4.576 | 46,675,666 | +5,285 | 5.28% | 213,571,637 |
| 2025-03-24 | 2025-03-20 | 4.576 | 46,670,381 | -1,760 | 5.28% | 213,547,455 |
| 2025-03-21 | 2025-03-19 | 4.655 | 46,672,141 | +12,322 | 5.28% | 217,264,909 |
| 2025-03-20 | 2025-03-18 | 4.564 | 46,659,819 | +24,666 | 5.28% | 212,969,352 |
| 2025-03-19 | 2025-03-17 | 4.485 | 46,635,153 | +2,642 | 5.28% | 209,150,308 |
| 2025-03-18 | 2025-03-14 | 4.428 | 46,632,511 | +2,643 | 5.28% | 206,491,137 |
| 2025-03-17 | 2025-03-13 | 4.326 | 46,629,868 | -3,523 | 5.28% | 201,714,524 |
| 2025-03-14 | 2025-03-12 | 4.428 | 46,633,391 | +1,761 | 5.28% | 206,495,034 |
| 2025-03-13 | 2025-03-11 | 4.303 | 46,631,630 | -32,588 | 5.28% | 200,663,237 |
| 2025-03-12 | 2025-03-10 | 4.337 | 46,664,218 | -7,042 | 5.28% | 202,392,942 |
| 2025-03-11 | 2025-03-07 | 4.417 | 46,671,260 | +41,395 | 5.28% | 206,132,815 |
| 2025-03-10 | 2025-03-06 | 4.428 | 46,629,865 | -4,402 | 5.28% | 206,479,420 |
| 2025-03-07 | 2025-03-05 | 4.337 | 46,634,267 | +2,642 | 5.28% | 202,263,038 |
| 2025-03-06 | 2025-03-04 | 4.315 | 46,631,625 | +2,636 | 5.28% | 201,192,670 |
| 2025-03-05 | 2025-03-03 | 4.258 | 46,628,989 | +147,085 | 5.28% | 198,534,174 |
| 2025-03-04 | 2025-02-28 | 4.246 | 46,481,904 | -17,615 | 5.26% | 197,380,170 |
| 2025-03-03 | 2025-02-27 | 4.394 | 46,499,519 | +112,737 | 5.26% | 204,318,378 |
| 2025-02-28 | 2025-02-26 | 4.337 | 46,386,782 | +70,460 | 5.25% | 201,189,641 |
| 2025-02-27 | 2025-02-25 | 4.303 | 46,316,322 | +57,249 | 5.24% | 199,306,417 |
| 2025-02-26 | 2025-02-24 | 4.315 | 46,259,073 | +11,423 | 5.24% | 199,585,290 |
| 2025-02-25 | 2025-02-21 | 4.405 | 46,247,650 | +15,855 | 5.24% | 203,736,763 |
| 2025-02-24 | 2025-02-20 | 4.451 | 46,231,795 | -880 | 5.23% | 205,766,576 |
| 2025-02-21 | 2025-02-19 | 4.485 | 46,232,675 | +1,761 | 5.23% | 207,345,266 |
| 2025-02-20 | 2025-02-18 | 4.383 | 46,230,914 | -16,732 | 5.23% | 202,613,226 |
| 2025-02-19 | 2025-02-17 | 4.451 | 46,247,646 | -5,285 | 5.24% | 205,837,125 |
| 2025-02-18 | 2025-02-14 | 4.553 | 46,252,931 | +4,404 | 5.24% | 210,587,039 |
| 2025-02-17 | 2025-02-13 | 4.496 | 46,248,527 | -16,733 | 5.24% | 207,941,465 |
| 2025-02-14 | 2025-02-12 | 4.689 | 46,265,260 | +9,689 | 5.24% | 216,946,709 |
| 2025-02-13 | 2025-02-11 | 4.678 | 46,255,571 | -5,285 | 5.24% | 216,376,091 |
| 2025-02-12 | 2025-02-10 | 4.735 | 46,260,856 | -2,640 | 5.24% | 219,027,036 |
| 2025-02-11 | 2025-02-07 | 4.723 | 46,263,496 | +14,092 | 5.24% | 218,514,261 |
| 2025-02-10 | 2025-02-06 | 4.666 | 46,249,404 | +3,523 | 5.24% | 215,822,128 |
| 2025-02-07 | 2025-02-05 | 4.610 | 46,245,881 | +7,046 | 5.24% | 213,180,314 |
| 2025-02-06 | 2025-02-04 | 4.666 | 46,238,835 | +7,047 | 5.23% | 215,772,808 |
| 2025-02-05 | 2025-02-03 | 4.462 | 46,231,788 | +881 | 5.23% | 206,291,459 |
| 2025-02-04 | 2025-01-28 | 4.757 | 46,230,907 | +18,499 | 5.23% | 219,935,049 |
| 2025-02-03 | 2025-01-24 | 4.610 | 46,212,408 | -7,926 | 5.23% | 213,026,013 |
| 2025-01-24 | 2025-01-22 | 4.621 | 46,220,334 | +7,926 | 5.23% | 213,587,335 |
| 2025-01-23 | 2025-01-21 | 4.655 | 46,212,408 | +29,065 | 5.23% | 215,124,792 |
| 2025-01-22 | 2025-01-20 | 4.655 | 46,183,343 | +1,762 | 5.23% | 214,989,490 |
| 2025-01-21 | 2025-01-17 | 4.723 | 46,181,581 | -4,404 | 5.23% | 218,127,356 |
| 2025-01-20 | 2025-01-16 | 4.632 | 46,185,985 | +16,734 | 5.23% | 213,953,000 |
| 2025-01-17 | 2025-01-15 | 4.485 | 46,169,251 | +6,165 | 5.23% | 207,060,821 |
| 2025-01-16 | 2025-01-14 | 4.644 | 46,163,086 | +7,046 | 5.23% | 214,371,057 |
| 2025-01-15 | 2025-01-13 | 4.530 | 46,156,040 | +17,615 | 5.23% | 209,097,791 |
| 2025-01-14 | 2025-01-10 | 4.473 | 46,138,425 | +83,671 | 5.22% | 206,398,717 |
| 2025-01-13 | 2025-01-09 | 4.837 | 46,054,754 | -66,937 | 5.21% | 222,757,366 |
| 2025-01-10 | 2025-01-08 | 4.803 | 46,121,691 | +5,285 | 5.22% | 221,510,132 |
| 2025-01-09 | 2025-01-07 | 4.939 | 46,116,406 | +51,083 | 5.22% | 227,768,005 |
| 2025-01-08 | 2025-01-06 | 4.894 | 46,065,323 | +3,523 | 5.22% | 225,423,609 |
| 2025-01-07 | 2025-01-03 | 5.336 | 46,061,800 | +11,450 | 5.21% | 245,802,769 |
| 2025-01-06 | 2025-01-02 | 4.973 | 46,050,350 | +7,927 | 5.21% | 229,010,320 |
| 2025-01-03 | 2024-12-31 | 4.916 | 46,042,423 | +22,020 | 5.21% | 226,357,075 |
| 2025-01-02 | 2024-12-27 | 5.087 | 46,020,403 | -88,075 | 5.21% | 234,086,538 |
| 2024-12-30 | 2024-12-24 | 5.064 | 46,108,478 | +12,331 | 5.22% | 233,487,510 |
| 2024-12-27 | 2024-12-20 | 5.041 | 46,096,147 | -7,046 | 5.22% | 232,378,318 |
| 2024-12-23 | 2024-12-19 | 5.075 | 46,103,193 | +41,395 | 5.22% | 233,984,202 |
| 2024-12-20 | 2024-12-18 | 5.030 | 46,061,798 | +5,285 | 5.21% | 231,682,174 |
| 2024-12-19 | 2024-12-17 | 5.030 | 46,056,513 | -2,643 | 5.21% | 231,655,592 |
| 2024-12-18 | 2024-12-16 | 5.064 | 46,059,156 | +1,762 | 5.21% | 233,237,749 |
| 2024-12-17 | 2024-12-13 | 5.098 | 46,057,394 | +17,617 | 5.21% | 234,797,630 |
| 2024-12-16 | 2024-12-12 | 5.064 | 46,039,777 | +64,294 | 5.21% | 233,139,616 |
| 2024-12-13 | 2024-12-11 | 5.053 | 45,975,483 | +32,588 | 5.20% | 232,292,035 |
| 2024-12-12 | 2024-12-10 | 5.109 | 45,942,895 | -69,578 | 5.20% | 234,735,556 |
| 2024-12-11 | 2024-12-09 | 5.109 | 46,012,473 | +37,872 | 5.21% | 235,091,051 |
| 2024-12-10 | 2024-12-06 | 5.018 | 45,974,601 | +28,184 | 5.20% | 230,721,595 |
| 2024-12-09 | 2024-12-05 | 5.007 | 45,946,417 | +55,487 | 5.20% | 230,058,480 |
| 2024-12-06 | 2024-12-04 | 5.018 | 45,890,930 | +102,167 | 5.20% | 230,301,696 |
| 2024-12-05 | 2024-12-03 | 5.064 | 45,788,763 | +154,131 | 5.18% | 231,868,513 |
| 2024-12-04 | 2024-12-02 | 4.666 | 45,634,632 | +141,800 | 5.17% | 212,953,304 |
| 2024-12-03 | 2024-11-29 | 4.485 | 45,492,832 | +124,186 | 5.15% | 204,027,203 |
| 2024-12-02 | 2024-11-28 | 4.632 | 45,368,646 | +133,879 | 5.14% | 210,166,740 |
| 2024-11-29 | 2024-11-27 | 4.303 | 45,234,767 | +62,533 | 5.12% | 194,652,316 |
| 2024-11-28 | 2024-11-26 | 4.235 | 45,172,234 | +7,927 | 5.11% | 191,305,919 |
| 2024-11-27 | 2024-11-25 | 4.485 | 45,164,307 | -18,496 | 5.11% | 202,553,827 |
| 2024-11-26 | 2024-11-22 | 4.224 | 45,182,803 | -19,376 | 5.12% | 190,837,675 |
| 2024-11-25 | 2024-11-21 | 4.269 | 45,202,179 | -8,808 | 5.12% | 192,972,411 |
| 2024-11-22 | 2024-11-20 | 4.383 | 45,210,987 | -7,926 | 5.12% | 198,143,258 |
| 2024-11-21 | 2024-11-19 | 4.428 | 45,218,913 | +880 | 5.12% | 200,231,653 |
| 2024-11-20 | 2024-11-18 | 4.496 | 45,218,033 | +1,762 | 5.12% | 203,308,183 |
| 2024-11-19 | 2024-11-15 | 4.451 | 45,216,271 | +32,587 | 5.12% | 201,246,723 |
| 2024-11-18 | 2024-11-14 | 4.383 | 45,183,684 | +11,450 | 5.12% | 198,023,599 |
| 2024-11-15 | 2024-11-13 | 4.496 | 45,172,234 | +13,211 | 5.11% | 203,102,263 |
| 2024-11-14 | 2024-11-12 | 4.485 | 45,159,023 | -13,211 | 5.11% | 202,530,130 |
| 2024-11-13 | 2024-11-11 | 4.485 | 45,172,234 | -27,303 | 5.11% | 202,589,379 |
| 2024-11-12 | 2024-11-08 | 4.519 | 45,199,537 | -150,608 | 5.12% | 204,251,411 |
| 2024-11-11 | 2024-11-07 | 4.508 | 45,350,145 | +14,092 | 5.13% | 204,417,087 |
| 2024-11-08 | 2024-11-06 | 4.133 | 45,336,053 | +25,542 | 5.13% | 187,366,998 |
| 2024-11-07 | 2024-11-05 | 4.042 | 45,310,511 | -119,782 | 5.13% | 183,145,801 |
| 2024-11-06 | 2024-11-04 | 4.087 | 45,430,293 | -24,661 | 5.14% | 185,693,219 |
| 2024-11-05 | 2024-11-01 | 4.110 | 45,454,954 | -7,046 | 5.15% | 186,826,209 |
| 2024-11-04 | 2024-10-31 | 4.099 | 45,462,000 | -5,285 | 5.15% | 186,338,994 |
| 2024-11-01 | 2024-10-30 | 4.144 | 45,467,285 | -65,175 | 5.15% | 188,425,594 |
| 2024-10-31 | 2024-10-29 | 4.337 | 45,532,460 | -44,918 | 5.15% | 197,484,259 |
| 2024-10-30 | 2024-10-28 | 4.360 | 45,577,378 | -46,680 | 5.16% | 198,714,047 |
| 2024-10-29 | 2024-10-25 | 4.337 | 45,624,058 | -54,606 | 5.17% | 197,881,540 |
| 2024-10-28 | 2024-10-24 | 4.417 | 45,678,664 | -42,276 | 5.17% | 201,748,819 |
| 2024-10-25 | 2024-10-23 | 4.383 | 45,720,940 | -17,615 | 5.18% | 200,378,196 |
| 2024-10-24 | 2024-10-22 | 4.473 | 45,738,555 | +13,211 | 5.18% | 204,609,912 |
| 2024-10-23 | 2024-10-21 | 4.349 | 45,725,344 | -7,046 | 5.18% | 198,840,004 |
| 2024-10-22 | 2024-10-18 | 4.121 | 45,732,390 | -18,496 | 5.18% | 188,485,754 |
| 2024-10-21 | 2024-10-17 | 4.087 | 45,750,886 | -5,282 | 5.18% | 187,003,621 |
| 2024-10-18 | 2024-10-16 | 4.144 | 45,756,168 | +9,683 | 5.18% | 189,622,784 |
| 2024-10-17 | 2024-10-15 | 4.133 | 45,746,485 | +63,413 | 5.18% | 189,063,251 |
| 2024-10-16 | 2024-10-14 | 4.292 | 45,683,072 | +61,653 | 5.17% | 196,062,758 |
| 2024-10-15 | 2024-10-10 | 4.201 | 45,621,419 | +35,229 | 5.16% | 191,654,279 |
| 2024-10-14 | 2024-10-09 | 4.019 | 45,586,190 | +94,239 | 5.16% | 183,224,931 |
| 2024-10-10 | 2024-10-08 | 4.076 | 45,491,951 | +76,620 | 5.15% | 185,428,728 |
| 2024-10-09 | 2024-10-07 | 4.360 | 45,415,331 | -10,565 | 5.14% | 198,007,534 |
| 2024-10-08 | 2024-10-04 | 4.303 | 45,425,896 | +17,127 | 5.14% | 195,474,774 |
| 2024-10-07 | 2024-10-03 | 4.224 | 45,408,769 | -40,513 | 5.14% | 191,792,083 |
| 2024-10-04 | 2024-10-02 | 4.337 | 45,449,282 | +138,273 | 5.15% | 197,123,498 |
| 2024-10-03 | 2024-09-30 | 4.076 | 45,311,009 | +11,456 | 5.13% | 184,691,194 |
| 2024-10-02 | 2024-09-27 | 4.042 | 45,299,553 | +60,779 | 5.13% | 183,101,508 |
| 2024-09-30 | 2024-09-26 | 3.928 | 45,238,774 | -24,661 | 5.12% | 177,719,439 |
| 2024-09-27 | 2024-09-25 | 4.294 | 45,263,435 | -7,046 | 5.12% | 194,357,833 |
| 2024-09-26 | 2024-09-24 | 4.342 | 45,270,481 | +2,593,528 | 5.13% | 196,566,106 |
| 2024-09-25 | 2024-09-23 | 4.330 | 42,676,953 | +92,286 | 5.12% | 184,791,601 |
| 2024-09-24 | 2024-09-20 | 4.210 | 42,584,667 | +21,617 | 5.11% | 179,270,002 |
| 2024-09-23 | 2024-09-19 | 4.126 | 42,563,050 | -45,727 | 5.10% | 175,595,420 |
| 2024-09-20 | 2024-09-17 | 4.101 | 42,608,777 | -4,989 | 5.11% | 174,759,088 |
| 2024-09-19 | 2024-09-16 | 4.138 | 42,613,766 | -2,494 | 5.11% | 176,317,201 |
| 2024-09-17 | 2024-09-13 | 4.089 | 42,616,260 | -7,483 | 5.11% | 174,277,200 |
| 2024-09-16 | 2024-09-12 | 4.077 | 42,623,743 | +5,820 | 5.11% | 173,795,131 |
| 2024-09-13 | 2024-09-11 | 4.005 | 42,617,923 | -14,134 | 5.11% | 170,695,800 |
| 2024-09-11 | 2024-09-09 | 4.041 | 42,632,057 | -40,739 | 5.11% | 172,290,721 |
| 2024-09-10 | 2024-09-05 | 4.101 | 42,672,796 | -4,157 | 5.12% | 175,021,661 |
| 2024-09-09 | 2024-09-04 | 4.065 | 42,676,953 | +20,785 | 5.12% | 173,498,781 |
| 2024-09-05 | 2024-09-03 | 4.101 | 42,656,168 | -9,145 | 5.12% | 174,953,462 |
| 2024-09-04 | 2024-09-02 | 4.222 | 42,665,313 | +98,937 | 5.12% | 180,122,670 |
| 2024-09-03 | 2024-08-30 | 4.150 | 42,566,376 | +54,873 | 5.10% | 176,633,101 |
| 2024-09-02 | 2024-08-29 | 4.065 | 42,511,503 | +58,199 | 5.10% | 172,826,161 |
| 2024-08-30 | 2024-08-28 | 4.065 | 42,453,304 | +36,582 | 5.09% | 172,589,559 |
| 2024-08-29 | 2024-08-27 | 4.065 | 42,416,722 | +5,819 | 5.09% | 172,440,838 |
| 2024-08-28 | 2024-08-26 | 4.005 | 42,410,903 | -15,796 | 5.09% | 169,866,632 |
| 2024-08-27 | 2024-08-23 | 3.909 | 42,426,699 | -20,785 | 5.09% | 165,847,499 |
| 2024-08-26 | 2024-08-22 | 3.548 | 42,447,484 | +1,662 | 5.09% | 150,612,248 |
| 2024-08-23 | 2024-08-21 | 3.452 | 42,445,822 | +9,977 | 5.09% | 146,522,111 |
| 2024-08-22 | 2024-08-20 | 3.428 | 42,435,845 | +10,809 | 5.09% | 145,466,851 |
| 2024-08-21 | 2024-08-19 | 3.356 | 42,425,036 | +45,727 | 5.09% | 142,368,118 |
| 2024-08-20 | 2024-08-16 | 3.392 | 42,379,309 | -3,326 | 5.08% | 143,743,860 |
| 2024-08-19 | 2024-08-15 | 3.404 | 42,382,635 | -29,099 | 5.08% | 144,264,911 |
| 2024-08-15 | 2024-08-13 | 3.464 | 42,411,734 | -44,065 | 5.09% | 146,914,560 |
| 2024-08-14 | 2024-08-12 | 3.548 | 42,455,799 | +832 | 5.09% | 150,641,752 |
| 2024-08-13 | 2024-08-09 | 3.536 | 42,454,967 | +7,483 | 5.09% | 150,128,160 |
| 2024-08-12 | 2024-08-08 | 3.488 | 42,447,484 | -19,954 | 5.09% | 148,059,498 |
| 2024-08-09 | 2024-08-07 | 3.488 | 42,467,438 | +19,954 | 5.09% | 148,129,099 |
| 2024-08-08 | 2024-08-06 | 3.356 | 42,447,484 | +24,110 | 5.09% | 142,443,448 |
| 2024-08-07 | 2024-08-05 | 3.248 | 42,423,374 | -27,436 | 5.09% | 137,770,201 |
| 2024-08-06 | 2024-08-02 | 3.440 | 42,450,810 | -90,623 | 5.09% | 146,028,740 |
| 2024-08-05 | 2024-08-01 | 3.428 | 42,541,433 | -1,663 | 5.10% | 145,828,798 |
| 2024-08-02 | 2024-07-31 | 3.368 | 42,543,096 | -27,437 | 5.10% | 143,275,999 |
| 2024-08-01 | 2024-07-30 | 3.308 | 42,570,533 | -51,547 | 5.11% | 140,808,251 |
| 2024-07-31 | 2024-07-29 | 3.320 | 42,622,080 | -2,494 | 5.11% | 141,491,400 |
| 2024-07-30 | 2024-07-26 | 3.344 | 42,624,574 | +27,436 | 5.11% | 142,525,040 |
| 2024-07-29 | 2024-07-25 | 3.368 | 42,597,138 | +81,478 | 5.11% | 143,458,001 |
| 2024-07-26 | 2024-07-24 | 3.452 | 42,515,660 | -18,291 | 5.10% | 146,763,191 |
| 2024-07-25 | 2024-07-23 | 3.476 | 42,533,951 | -15,797 | 5.10% | 147,849,511 |
| 2024-07-24 | 2024-07-22 | 3.560 | 42,549,748 | -14,965 | 5.10% | 151,486,882 |
| 2024-07-23 | 2024-07-19 | 3.524 | 42,564,713 | +24,942 | 5.10% | 150,004,281 |
| 2024-07-22 | 2024-07-18 | 3.488 | 42,539,771 | -65,681 | 5.10% | 148,381,401 |
| 2024-07-19 | 2024-07-17 | 3.512 | 42,605,452 | -24,942 | 5.11% | 149,635,401 |
| 2024-07-18 | 2024-07-16 | 3.524 | 42,630,394 | -69,007 | 5.11% | 150,235,750 |
| 2024-07-17 | 2024-07-15 | 3.572 | 42,699,401 | -26,605 | 5.12% | 152,533,261 |
| 2024-07-16 | 2024-07-12 | 3.608 | 42,726,006 | -54,873 | 5.12% | 154,170,001 |
| 2024-07-15 | 2024-07-11 | 3.596 | 42,780,879 | -29,099 | 5.13% | 153,853,441 |
| 2024-07-12 | 2024-07-10 | 3.572 | 42,809,978 | -20,785 | 5.13% | 152,928,270 |
| 2024-07-11 | 2024-07-09 | 3.608 | 42,830,763 | -22,448 | 5.14% | 154,548,000 |
| 2024-07-10 | 2024-07-08 | 3.620 | 42,853,211 | -29,099 | 5.14% | 155,144,430 |
| 2024-07-09 | 2024-07-05 | 3.668 | 42,882,310 | -24,943 | 5.14% | 157,312,899 |
| 2024-07-08 | 2024-07-04 | 3.813 | 42,907,253 | -46,558 | 5.15% | 163,597,362 |
| 2024-07-05 | 2024-07-03 | 3.813 | 42,953,811 | +97,274 | 5.15% | 163,774,879 |
| 2024-07-04 | 2024-07-02 | 3.560 | 42,856,537 | +49,885 | 5.14% | 152,579,121 |
| 2024-07-03 | 2024-06-28 | 3.560 | 42,806,652 | -45,728 | 5.13% | 152,401,519 |
| 2024-07-02 | 2024-06-27 | 3.500 | 42,852,380 | -98,106 | 5.14% | 149,987,221 |
| 2024-06-28 | 2024-06-26 | 3.596 | 42,950,486 | -62,355 | 5.15% | 154,463,401 |
| 2024-06-27 | 2024-06-25 | 3.668 | 43,012,841 | +4,157 | 5.16% | 157,791,749 |
| 2024-06-26 | 2024-06-24 | 3.596 | 43,008,684 | +7,482 | 5.16% | 154,672,699 |
| 2024-06-25 | 2024-06-21 | 3.656 | 43,001,202 | -23,279 | 5.16% | 157,231,842 |
| 2024-06-24 | 2024-06-20 | 3.668 | 43,024,481 | -23,279 | 5.16% | 157,834,450 |
| 2024-06-21 | 2024-06-19 | 3.753 | 43,047,760 | -3,326 | 5.16% | 161,544,239 |
| 2024-06-20 | 2024-06-18 | 3.849 | 43,051,086 | +52,379 | 5.16% | 165,699,200 |
| 2024-06-19 | 2024-06-17 | 3.813 | 42,998,707 | +29,930 | 5.16% | 163,946,059 |
| 2024-06-18 | 2024-06-14 | 3.885 | 42,968,777 | +75,658 | 5.15% | 166,932,861 |
| 2024-06-17 | 2024-06-13 | 3.789 | 42,893,119 | +9,146 | 5.14% | 162,511,651 |
| 2024-06-14 | 2024-06-12 | 3.668 | 42,883,973 | +33,256 | 5.14% | 157,319,000 |
| 2024-06-13 | 2024-06-11 | 3.536 | 42,850,717 | +44,065 | 5.14% | 151,527,601 |
| 2024-06-12 | 2024-06-07 | 4.187 | 42,806,652 | +55,704 | 5.13% | 179,232,160 |
| 2024-06-11 | 2024-06-06 | 4.174 | 42,750,948 | +3,379,346 | 5.13% | 178,441,297 |
| 2024-06-07 | 2024-06-05 | 4.187 | 39,371,602 | +42,932 | 5.12% | 164,849,549 |
| 2024-06-06 | 2024-06-04 | 4.174 | 39,328,670 | +24,533 | 5.12% | 164,156,802 |
| 2024-06-05 | 2024-06-03 | 4.174 | 39,304,137 | +13,800 | 5.11% | 164,054,402 |
| 2024-06-04 | 2024-05-31 | 4.122 | 39,290,337 | +26,066 | 5.11% | 161,946,841 |
| 2024-06-03 | 2024-05-30 | 4.200 | 39,264,271 | +19,934 | 5.11% | 164,912,302 |
| 2024-05-31 | 2024-05-29 | 4.200 | 39,244,337 | +18,399 | 5.10% | 164,828,578 |
| 2024-05-30 | 2024-05-28 | 4.174 | 39,225,938 | +13,033 | 5.10% | 163,728,001 |
| 2024-05-29 | 2024-05-27 | 4.187 | 39,212,905 | +25,300 | 5.10% | 164,185,082 |
| 2024-05-28 | 2024-05-24 | 4.226 | 39,187,605 | +20,700 | 5.10% | 165,612,600 |
| 2024-05-27 | 2024-05-23 | 4.226 | 39,166,905 | +39,866 | 5.09% | 165,525,119 |
| 2024-05-24 | 2024-05-22 | 4.187 | 39,127,039 | +61,332 | 5.09% | 163,825,559 |
| 2024-05-23 | 2024-05-21 | 4.265 | 39,065,707 | +20,700 | 5.08% | 166,626,121 |
| 2024-05-22 | 2024-05-20 | 4.148 | 39,045,007 | +26,066 | 5.08% | 161,954,220 |
| 2024-05-21 | 2024-05-17 | 4.030 | 39,018,941 | +20,700 | 5.07% | 157,265,551 |
| 2024-05-20 | 2024-05-16 | 3.991 | 38,998,241 | +23,000 | 5.07% | 155,656,080 |
| 2024-05-17 | 2024-05-14 | 4.044 | 38,975,241 | +20,699 | 5.07% | 157,597,799 |
| 2024-05-16 | 2024-05-13 | 4.070 | 38,954,542 | +21,467 | 5.07% | 158,530,322 |
| 2024-05-14 | 2024-05-10 | 3.978 | 38,933,075 | +27,599 | 5.06% | 154,888,149 |
| 2024-05-13 | 2024-05-09 | 3.965 | 38,905,476 | +18,400 | 5.06% | 154,270,881 |
| 2024-05-10 | 2024-05-08 | 3.965 | 38,887,076 | +52,133 | 5.06% | 154,197,920 |
| 2024-05-09 | 2024-05-07 | 4.030 | 38,834,943 | -1,534 | 5.05% | 156,523,949 |
| 2024-05-08 | 2024-05-06 | 4.109 | 38,836,477 | +26,067 | 5.05% | 159,569,551 |
| 2024-05-07 | 2024-05-03 | 4.200 | 38,810,410 | +6,900 | 5.05% | 163,006,059 |
| 2024-05-06 | 2024-05-02 | 4.083 | 38,803,510 | +17,633 | 5.05% | 158,421,818 |
| 2024-05-03 | 2024-04-30 | 4.148 | 38,785,877 | +16,866 | 5.04% | 160,879,378 |
| 2024-05-02 | 2024-04-29 | 4.174 | 38,769,011 | +16,866 | 5.04% | 161,820,800 |
| 2024-04-30 | 2024-04-26 | 4.213 | 38,752,145 | +17,634 | 5.04% | 163,266,812 |
| 2024-04-29 | 2024-04-25 | 4.226 | 38,734,511 | +28,366 | 5.04% | 163,697,758 |
| 2024-04-26 | 2024-04-24 | 4.239 | 38,706,145 | +14,566 | 5.03% | 164,082,749 |
| 2024-04-25 | 2024-04-23 | 4.200 | 38,691,579 | +26,833 | 5.03% | 162,506,961 |
| 2024-04-24 | 2024-04-22 | 4.135 | 38,664,746 | +10,733 | 5.03% | 159,872,611 |
| 2024-04-23 | 2024-04-19 | 4.174 | 38,654,013 | +4,600 | 5.03% | 161,340,802 |
| 2024-04-22 | 2024-04-18 | 4.200 | 38,649,413 | +13,800 | 5.03% | 162,329,861 |
| 2024-04-19 | 2024-04-17 | 4.187 | 38,635,613 | +13,033 | 5.02% | 161,767,951 |
| 2024-04-18 | 2024-04-16 | 4.174 | 38,622,580 | +19,167 | 5.02% | 161,209,601 |
| 2024-04-17 | 2024-04-15 | 4.304 | 38,603,413 | +9,966 | 5.02% | 166,164,899 |
| 2024-04-16 | 2024-04-12 | 4.304 | 38,593,447 | +10,733 | 5.02% | 166,122,001 |
| 2024-04-15 | 2024-04-11 | 4.317 | 38,582,714 | +10,734 | 5.02% | 166,579,062 |
| 2024-04-12 | 2024-04-10 | 4.330 | 38,571,980 | +11,499 | 5.02% | 167,035,838 |
| 2024-04-11 | 2024-04-09 | 4.213 | 38,560,481 | +16,100 | 5.02% | 162,459,312 |
| 2024-04-10 | 2024-04-08 | 4.161 | 38,544,381 | +3,067 | 5.01% | 160,380,441 |
| 2024-04-09 | 2024-04-05 | 4.161 | 38,541,314 | +9,966 | 5.01% | 160,367,679 |
| 2024-04-08 | 2024-04-03 | 4.187 | 38,531,348 | +9,200 | 5.01% | 161,331,391 |
| 2024-04-05 | 2024-04-02 | 4.148 | 38,522,148 | +13,800 | 5.01% | 159,785,461 |
| 2024-04-03 | 2024-03-28 | 4.135 | 38,508,348 | +22,233 | 5.01% | 159,225,930 |
| 2024-03-28 | 2024-03-26 | 3.835 | 38,486,115 | +10,733 | 5.01% | 147,588,000 |
| 2024-03-27 | 2024-03-25 | 3.822 | 38,475,382 | +2,300 | 5.00% | 147,044,981 |
| 2024-03-26 | 2024-03-22 | 3.822 | 38,473,082 | +9,200 | 5.00% | 147,036,191 |
| 2024-03-25 | 2024-03-21 | 3.822 | 38,463,882 | +25,300 | 5.00% | 147,001,030 |
| 2024-03-19 | 2024-03-15 | 3.783 | 38,438,582 | +7,666 | 5.00% | 145,400,199 |
| 2024-03-18 | 2024-03-14 | 3.887 | 38,430,916 | +8,433 | 5.00% | 149,381,441 |
| 2024-03-15 | 2024-03-13 | 3.913 | 38,422,483 | +767 | 5.00% | 150,351,002 |
| 2024-03-13 | 2024-03-11 | 4.083 | 38,421,716 | +22,233 | 5.00% | 156,863,080 |
| 2024-02-01 | 2024-01-30 | 3.287 | 38,399,483 | +767 | 4.99% | 126,219,240 |
| 2024-01-31 | 2024-01-29 | 3.365 | 38,398,716 | +766 | 4.99% | 129,221,879 |
| 2024-01-30 | 2024-01-26 | 3.352 | 38,397,950 | +1,534 | 4.99% | 128,718,451 |
| 2024-01-09 | 2024-01-05 | 3.704 | 38,396,416 | -5,367 | 4.99% | 142,235,719 |
| 2024-01-08 | 2024-01-04 | 3.639 | 38,401,783 | -7,666 | 4.99% | 139,751,100 |
| 2024-01-05 | 2024-01-03 | 3.639 | 38,409,449 | -767 | 5.00% | 139,778,998 |
| 2024-01-04 | 2024-01-02 | 3.639 | 38,410,216 | -4,600 | 5.00% | 139,781,790 |
| 2024-01-03 | 2023-12-29 | 3.652 | 38,414,816 | -3,833 | 5.00% | 140,299,600 |
| 2024-01-02 | 2023-12-28 | 3.600 | 38,418,649 | -13,033 | 5.00% | 138,309,119 |
| 2023-12-29 | 2023-12-27 | 3.574 | 38,431,682 | -5,367 | 5.00% | 137,353,458 |
| 2023-12-28 | 2023-12-22 | 3.509 | 38,437,049 | -3,833 | 5.00% | 134,865,840 |
| 2023-12-27 | 2023-12-21 | 3.496 | 38,440,882 | -4,600 | 5.00% | 134,377,879 |
| 2023-12-22 | 2023-12-20 | 3.496 | 38,445,482 | -6,900 | 5.00% | 134,393,959 |
| 2023-12-21 | 2023-12-19 | 3.457 | 38,452,382 | -12,267 | 5.00% | 132,913,399 |
| 2023-12-20 | 2023-12-18 | 3.457 | 38,464,649 | +767 | 5.00% | 132,955,801 |
| 2023-12-19 | 2023-12-15 | 3.430 | 38,463,882 | -3,833 | 5.00% | 131,949,730 |
| 2023-12-18 | 2023-12-14 | 3.444 | 38,467,715 | +12,266 | 5.00% | 132,464,639 |
| 2023-12-15 | 2023-12-13 | 3.457 | 38,455,449 | +1,534 | 5.00% | 132,924,001 |
| 2023-12-13 | 2023-12-11 | 3.496 | 38,453,915 | +766 | 5.00% | 134,423,438 |
| 2023-12-12 | 2023-12-08 | 3.470 | 38,453,149 | +3,067 | 5.00% | 133,417,621 |
| 2023-12-11 | 2023-12-07 | 3.444 | 38,450,082 | +766 | 5.00% | 132,403,919 |
| 2023-12-08 | 2023-12-06 | 3.417 | 38,449,316 | +6,900 | 5.00% | 131,398,242 |
| 2023-12-07 | 2023-12-05 | 3.313 | 38,442,416 | +3,834 | 5.00% | 127,363,221 |
| 2023-12-06 | 2023-12-04 | 3.483 | 38,438,582 | +766 | 5.00% | 133,868,459 |
| 2023-12-05 | 2023-12-01 | 3.509 | 38,437,816 | +2,300 | 5.00% | 134,868,531 |
| 2023-12-04 | 2023-11-30 | 3.496 | 38,435,516 | +3,834 | 5.00% | 134,359,121 |
| 2023-12-01 | 2023-11-29 | 3.496 | 38,431,682 | +5,366 | 5.00% | 134,345,718 |
| 2023-11-30 | 2023-11-28 | 3.548 | 38,426,316 | -3,833 | 5.00% | 136,331,841 |
| 2023-11-29 | 2023-11-27 | 3.600 | 38,430,149 | -4,600 | 5.00% | 138,350,520 |
| 2023-11-28 | 2023-11-24 | 3.652 | 38,434,749 | -2,300 | 5.00% | 140,372,400 |
| 2023-11-24 | 2023-11-22 | 3.678 | 38,437,049 | -5,367 | 5.00% | 141,383,520 |
| 2023-11-23 | 2023-11-21 | 3.678 | 38,442,416 | -766 | 5.00% | 141,403,261 |
| 2023-11-22 | 2023-11-20 | 3.704 | 38,443,182 | +2,300 | 5.00% | 142,408,959 |
| 2023-11-21 | 2023-11-17 | 3.522 | 38,440,882 | +766 | 5.00% | 135,380,699 |
| 2023-11-20 | 2023-11-16 | 3.522 | 38,440,116 | +767 | 5.00% | 135,378,001 |
| 2023-11-17 | 2023-11-15 | 3.626 | 38,439,349 | +6,900 | 5.00% | 139,386,420 |
| 2023-11-14 | 2023-11-10 | 3.509 | 38,432,449 | +1,533 | 5.00% | 134,849,700 |
| 2023-11-13 | 2023-11-09 | 3.535 | 38,430,916 | -1,533 | 5.00% | 135,846,881 |
| 2023-11-09 | 2023-11-07 | 3.561 | 38,432,449 | +2,300 | 5.00% | 136,854,900 |
| 2023-11-08 | 2023-11-06 | 3.561 | 38,430,149 | +4,600 | 5.00% | 136,846,710 |
| 2023-11-06 | 2023-11-02 | 3.587 | 38,425,549 | -4,600 | 5.00% | 137,832,749 |
| 2023-11-03 | 2023-11-01 | 3.639 | 38,430,149 | -767 | 5.00% | 139,854,330 |
| 2023-11-01 | 2023-10-30 | 3.809 | 38,430,916 | +767 | 5.00% | 146,373,761 |
| 2023-10-31 | 2023-10-27 | 3.796 | 38,430,149 | -2,300 | 5.00% | 145,869,570 |
| 2023-10-30 | 2023-10-26 | 3.744 | 38,432,449 | +767 | 5.00% | 143,873,100 |
| 2023-10-27 | 2023-10-25 | 3.730 | 38,431,682 | -767 | 5.00% | 143,368,938 |
| 2023-10-26 | 2023-10-24 | 3.613 | 38,432,449 | -28,366 | 5.00% | 138,860,100 |
| 2023-10-25 | 2023-10-20 | 3.535 | 38,460,815 | -21,467 | 5.00% | 135,952,569 |
| 2023-10-17 | 2023-10-13 | 3.652 | 38,482,282 | -40,632 | 5.00% | 140,546,001 |
| 2023-10-16 | 2023-10-12 | 3.600 | 38,522,914 | -3,834 | 5.01% | 138,684,478 |
| 2023-10-13 | 2023-10-11 | 3.587 | 38,526,748 | -2,300 | 5.01% | 138,195,751 |
| 2023-10-10 | 2023-10-06 | 3.574 | 38,529,048 | -6,133 | 5.01% | 137,701,441 |
| 2023-10-09 | 2023-10-05 | 3.522 | 38,535,181 | -2,300 | 5.01% | 135,712,800 |
| 2023-10-06 | 2023-10-04 | 3.535 | 38,537,481 | -2,300 | 5.01% | 136,223,570 |
| 2023-10-05 | 2023-10-03 | 3.548 | 38,539,781 | -4,600 | 5.01% | 136,734,400 |
| 2023-10-04 | 2023-09-29 | 3.678 | 38,544,381 | -4,600 | 5.01% | 141,778,321 |
| 2023-10-03 | 2023-09-28 | 3.665 | 38,548,981 | -6,133 | 5.01% | 141,292,421 |
| 2023-09-29 | 2023-09-27 | 3.840 | 38,555,114 | +9,200 | 5.01% | 148,036,140 |
| 2023-09-28 | 2023-09-26 | 3.867 | 38,545,914 | +1,352,812 | 5.01% | 149,043,075 |
| 2023-09-27 | 2023-09-25 | 3.921 | 37,193,102 | -8,136 | 5.01% | 145,823,602 |
| 2023-09-26 | 2023-09-22 | 4.096 | 37,201,238 | +16,273 | 5.01% | 152,393,851 |
| 2023-09-25 | 2023-09-21 | 3.894 | 37,184,965 | -15,533 | 5.01% | 144,786,239 |
| 2023-09-22 | 2023-09-20 | 4.015 | 37,200,498 | -5,917 | 5.01% | 149,373,179 |
| 2023-09-21 | 2023-09-19 | 4.029 | 37,206,415 | +1,479 | 5.02% | 149,899,958 |
| 2023-09-20 | 2023-09-18 | 4.069 | 37,204,936 | +19,231 | 5.02% | 151,402,999 |
| 2023-09-19 | 2023-09-15 | 4.083 | 37,185,705 | +13,314 | 5.01% | 151,827,480 |
| 2023-09-18 | 2023-09-14 | 4.083 | 37,172,391 | +2,219 | 5.01% | 151,773,120 |
| 2023-09-15 | 2023-09-13 | 4.069 | 37,170,172 | +3,698 | 5.01% | 151,261,530 |
| 2023-09-14 | 2023-09-12 | 4.096 | 37,166,474 | +8,136 | 5.01% | 152,251,441 |
| 2023-09-13 | 2023-09-11 | 4.096 | 37,158,338 | +2,959 | 5.01% | 152,218,112 |
| 2023-09-12 | 2023-09-07 | 4.069 | 37,155,379 | +3,698 | 5.01% | 151,201,330 |
| 2023-09-11 | 2023-09-06 | 4.083 | 37,151,681 | +5,178 | 5.01% | 151,688,562 |
| 2023-09-07 | 2023-09-05 | 4.124 | 37,146,503 | +5,178 | 5.01% | 153,174,050 |
| 2023-09-06 | 2023-09-04 | 4.083 | 37,141,325 | +11,095 | 5.01% | 151,646,279 |
| 2023-09-04 | 2023-08-30 | 4.110 | 37,130,230 | +6,657 | 5.01% | 152,604,958 |
| 2023-08-31 | 2023-08-29 | 4.056 | 37,123,573 | +10,355 | 5.00% | 150,569,998 |
| 2023-08-30 | 2023-08-28 | 4.042 | 37,113,218 | +2,958 | 5.00% | 150,026,239 |
| 2023-08-29 | 2023-08-25 | 3.907 | 37,110,260 | +2,959 | 5.00% | 144,997,082 |
| 2023-08-28 | 2023-08-24 | 3.921 | 37,107,301 | +2,219 | 5.00% | 145,487,200 |
| 2023-08-25 | 2023-08-23 | 3.840 | 37,105,082 | +2,219 | 5.00% | 142,468,600 |
| 2023-08-24 | 2023-08-22 | 3.853 | 37,102,863 | +10,355 | 5.00% | 142,961,700 |
| 2023-08-23 | 2023-08-21 | 3.867 | 37,092,508 | -7,396 | 5.00% | 143,423,281 |
| 2023-08-22 | 2023-08-18 | 3.907 | 37,099,904 | +25,888 | 5.00% | 144,956,619 |
| 2023-08-21 | 2023-08-17 | 3.975 | 37,074,016 | +8,136 | 5.00% | 147,361,619 |
| 2023-08-18 | 2023-08-16 | 3.853 | 37,065,880 | +2,959 | 5.00% | 142,819,200 |
| 2023-08-17 | 2023-08-15 | 3.921 | 37,062,921 | +3,698 | 5.00% | 145,313,199 |
| 2023-08-16 | 2023-08-14 | 3.867 | 37,059,223 | +9,616 | 5.00% | 143,294,580 |
| 2023-08-15 | 2023-08-11 | 3.826 | 37,049,607 | +1,479 | 4.99% | 141,754,698 |
| 2023-08-14 | 2023-08-10 | 3.745 | 37,048,128 | +9,615 | 4.99% | 138,743,760 |
| 2023-08-11 | 2023-08-09 | 3.813 | 37,038,513 | +1,480 | 4.99% | 141,211,502 |
| 2023-08-10 | 2023-08-08 | 3.853 | 37,037,033 | +5,917 | 4.99% | 142,708,049 |
| 2023-08-09 | 2023-08-07 | 3.867 | 37,031,116 | +9,616 | 4.99% | 143,185,900 |
| 2023-08-08 | 2023-08-04 | 3.921 | 37,021,500 | +7,396 | 4.99% | 145,150,799 |
| 2023-08-07 | 2023-08-03 | 3.934 | 37,014,104 | +1,480 | 4.99% | 145,622,221 |
| 2023-08-04 | 2023-08-02 | 4.002 | 37,012,624 | +1,479 | 4.99% | 148,118,398 |
| 2023-07-24 | 2023-07-20 | 3.704 | 37,011,145 | +4,438 | 4.99% | 137,104,120 |
| 2023-07-21 | 2023-07-19 | 3.691 | 37,006,707 | +1,479 | 4.99% | 136,587,360 |
| 2023-07-19 | 2023-07-14 | 3.731 | 37,005,228 | +8,136 | 4.99% | 138,082,801 |
| 2023-07-18 | 2023-07-13 | 3.731 | 36,997,092 | +740 | 4.99% | 138,052,442 |
| 2023-07-11 | 2023-07-07 | 3.488 | 36,996,352 | +3,698 | 4.99% | 129,046,441 |
| 2023-07-10 | 2023-07-06 | 3.542 | 36,992,654 | +9,616 | 4.99% | 131,034,062 |
| 2023-06-08 | 2023-06-06 | 3.684 | 36,983,038 | +1,968,679 | 4.99% | 136,253,012 |
| 2023-06-06 | 2023-06-02 | 3.599 | 35,014,359 | -700 | 4.99% | 126,000,000 |
| 2023-06-05 | 2023-06-01 | 3.613 | 35,015,059 | -701 | 4.99% | 126,502,529 |
| 2023-06-02 | 2023-05-31 | 3.584 | 35,015,760 | -1,400 | 4.99% | 125,505,021 |
| 2023-06-01 | 2023-05-30 | 3.613 | 35,017,160 | -2,101 | 4.99% | 126,510,119 |
| 2023-05-31 | 2023-05-29 | 3.570 | 35,019,261 | -700 | 4.99% | 125,017,500 |
| 2023-05-30 | 2023-05-25 | 3.570 | 35,019,961 | -2,802 | 4.99% | 125,019,998 |
| 2023-05-29 | 2023-05-24 | 3.570 | 35,022,763 | -2,100 | 4.99% | 125,030,002 |
| 2023-05-24 | 2023-05-22 | 3.613 | 35,024,863 | -5,603 | 4.99% | 126,537,948 |
| 2023-05-23 | 2023-05-19 | 3.627 | 35,030,466 | -2,101 | 4.99% | 127,058,421 |
| 2023-05-18 | 2023-05-16 | 3.713 | 35,032,567 | -700 | 4.99% | 130,067,602 |
| 2023-05-17 | 2023-05-15 | 3.741 | 35,033,267 | -700 | 4.99% | 131,070,740 |
| 2023-05-16 | 2023-05-12 | 3.570 | 35,033,967 | -700 | 4.99% | 125,069,999 |
| 2023-05-15 | 2023-05-11 | 3.713 | 35,034,667 | -701 | 4.99% | 130,075,398 |
| 2023-03-06 | 2023-03-02 | 3.970 | 35,035,368 | -10,504 | 4.99% | 139,083,401 |
| 2023-03-02 | 2023-02-28 | 3.898 | 35,045,872 | -34,314 | 4.99% | 136,622,850 |
| 2023-02-27 | 2023-02-23 | 4.170 | 35,080,186 | +2,801 | 4.99% | 146,274,480 |
| 2023-02-24 | 2023-02-22 | 4.241 | 35,077,385 | +9,104 | 4.99% | 148,767,300 |
| 2023-02-23 | 2023-02-21 | 4.255 | 35,068,281 | +5,602 | 4.99% | 149,229,459 |
| 2023-02-22 | 2023-02-20 | 4.298 | 35,062,679 | +1,401 | 4.99% | 150,707,690 |
| 2023-02-21 | 2023-02-17 | 4.327 | 35,061,278 | +2,100 | 4.99% | 151,703,008 |
| 2023-02-20 | 2023-02-16 | 4.455 | 35,059,178 | +2,101 | 4.99% | 156,199,682 |
| 2023-02-17 | 2023-02-15 | 4.584 | 35,057,077 | -93,838 | 4.99% | 160,695,812 |
| 2023-02-16 | 2023-02-14 | 4.455 | 35,150,915 | -28,712 | 5.00% | 156,608,399 |
| 2023-02-15 | 2023-02-13 | 4.670 | 35,179,627 | +700 | 5.01% | 164,271,720 |
| 2023-02-14 | 2023-02-10 | 4.398 | 35,178,927 | +701 | 5.01% | 154,723,802 |
| 2023-02-13 | 2023-02-09 | 4.398 | 35,178,226 | +1,400 | 5.01% | 154,720,719 |
| 2023-02-10 | 2023-02-08 | 4.384 | 35,176,826 | +701 | 5.01% | 154,212,241 |
| 2023-02-09 | 2023-02-07 | 4.384 | 35,176,125 | +700 | 5.01% | 154,209,168 |
| 2023-02-06 | 2023-02-02 | 4.355 | 35,175,425 | +161,066 | 5.01% | 153,201,499 |
| 2023-02-03 | 2023-02-01 | 4.298 | 35,014,359 | -700 | 4.99% | 150,499,999 |
| 2023-01-12 | 2023-01-10 | 3.441 | 35,015,059 | -701 | 4.99% | 120,502,409 |
| 2022-12-28 | 2022-12-22 | 3.242 | 35,015,760 | +701 | 4.99% | 113,504,541 |
| 2022-12-02 | 2022-11-30 | 3.084 | 35,015,059 | -561,631 | 4.99% | 108,002,159 |
| 2022-09-29 | 2022-09-27 | 3.065 | 35,576,690 | +931,319 | 5.07% | 109,032,499 |
| 2022-09-02 | 2022-08-31 | 3.373 | 34,645,371 | +682 | 5.07% | 116,846,900 |
| 2022-08-22 | 2022-08-18 | 4.370 | 34,644,689 | -2,728 | 5.07% | 151,389,960 |
| 2022-08-19 | 2022-08-17 | 4.370 | 34,647,417 | +34,097,079 | 5.07% | 151,401,880 |
| 2022-08-18 | 2022-08-16 | 4.399 | 550,338 | -1,364 | 0.08% | 2,421,001 |
| 2022-08-17 | 2022-08-15 | 4.399 | 551,702 | +2,046 | 0.08% | 2,427,001 |
| 2022-08-16 | 2022-08-12 | 4.458 | 549,656 | +2,728 | 0.08% | 2,450,240 |
| 2022-07-27 | 2022-07-25 | 4.751 | 546,928 | -1,364 | 0.08% | 2,598,480 |
| 2022-06-07 | 2022-06-02 | 3.331 | 548,292 | +5,261 | 0.08% | 1,826,525 |
| 2021-11-23 | 2021-11-19 | 4.560 | 543,031 | -676 | 0.08% | 2,476,318 |
| 2021-11-22 | 2021-11-18 | 4.605 | 543,707 | -675 | 0.08% | 2,503,551 |
| 2021-11-19 | 2021-11-17 | 4.767 | 544,382 | -10,807 | 0.08% | 2,595,319 |
| 2021-11-18 | 2021-11-16 | 4.634 | 555,189 | -2,026 | 0.08% | 2,572,861 |
| 2021-11-17 | 2021-11-15 | 4.590 | 557,215 | -12,157 | 0.08% | 2,557,500 |
| 2021-11-16 | 2021-11-12 | 4.619 | 569,372 | -2,702 | 0.08% | 2,630,158 |
| 2021-10-18 | 2021-10-12 | 3.983 | 572,074 | -1,351 | 0.08% | 2,278,430 |
| 2021-10-15 | 2021-10-11 | 4.057 | 573,425 | -2,026 | 0.08% | 2,326,260 |
| 2021-10-11 | 2021-10-07 | 3.983 | 575,451 | -11,482 | 0.08% | 2,291,879 |
| 2021-10-07 | 2021-10-05 | 3.998 | 586,933 | -2,026 | 0.09% | 2,346,299 |
| 2021-10-04 | 2021-09-29 | 4.554 | 588,959 | -7,430 | 0.09% | 2,681,926 |
| 2021-09-30 | 2021-09-28 | 4.524 | 596,389 | +8,130 | 0.09% | 2,697,775 |
| 2021-09-28 | 2021-09-24 | 4.478 | 588,259 | -6,632 | 0.09% | 2,634,389 |
| 2021-09-24 | 2021-09-21 | 4.071 | 594,891 | -1,990 | 0.09% | 2,421,899 |
| 2021-09-23 | 2021-09-20 | 4.131 | 596,881 | -1,326 | 0.09% | 2,466,000 |
| 2021-09-20 | 2021-09-16 | 4.358 | 598,207 | -3,316 | 0.09% | 2,606,779 |
| 2021-09-17 | 2021-09-15 | 4.659 | 601,523 | -1,327 | 0.09% | 2,802,628 |
| 2021-09-16 | 2021-09-14 | 4.659 | 602,850 | -3,979 | 0.09% | 2,808,811 |
| 2021-09-15 | 2021-09-13 | 4.825 | 606,829 | -2,653 | 0.09% | 2,928,000 |
| 2021-09-14 | 2021-09-10 | 4.825 | 609,482 | -1,326 | 0.09% | 2,940,801 |
| 2021-09-13 | 2021-09-09 | 4.840 | 610,808 | -6,632 | 0.09% | 2,956,409 |
| 2021-09-09 | 2021-09-07 | 5.006 | 617,440 | -3,316 | 0.09% | 3,090,919 |
| 2021-09-08 | 2021-09-06 | 5.157 | 620,756 | -2,653 | 0.09% | 3,201,119 |
| 2021-09-07 | 2021-09-03 | 5.036 | 623,409 | -3,979 | 0.09% | 3,139,600 |
| 2021-09-06 | 2021-09-02 | 5.142 | 627,388 | -2,653 | 0.09% | 3,225,859 |
| 2021-09-03 | 2021-09-01 | 5.066 | 630,041 | -3,316 | 0.09% | 3,192,000 |
| 2021-09-02 | 2021-08-31 | 5.081 | 633,357 | -2,653 | 0.10% | 3,218,350 |
| 2021-09-01 | 2021-08-30 | 5.096 | 636,010 | -3,316 | 0.10% | 3,241,421 |
| 2021-08-31 | 2021-08-27 | 5.127 | 639,326 | -3,316 | 0.10% | 3,277,601 |
| 2021-08-30 | 2021-08-26 | 5.353 | 642,642 | -4,642 | 0.10% | 3,439,951 |
| 2021-08-27 | 2021-08-25 | 5.217 | 647,284 | -1,327 | 0.10% | 3,376,959 |
| 2021-08-26 | 2021-08-24 | 5.157 | 648,611 | -3,979 | 0.10% | 3,344,762 |
| 2021-08-25 | 2021-08-23 | 5.187 | 652,590 | -2,653 | 0.10% | 3,384,961 |
| 2021-08-18 | 2021-08-16 | 5.338 | 655,243 | +7,296 | 0.10% | 3,497,522 |
| 2021-08-17 | 2021-08-13 | 5.549 | 647,947 | +6,632 | 0.10% | 3,595,358 |
| 2021-08-16 | 2021-08-12 | 5.654 | 641,315 | +7,295 | 0.10% | 3,626,248 |
| 2021-08-13 | 2021-08-11 | 5.609 | 634,020 | +7,295 | 0.10% | 3,556,319 |
| 2021-08-03 | 2021-07-30 | 4.946 | 626,725 | -1,326 | 0.09% | 3,099,600 |
| 2021-07-30 | 2021-07-28 | 4.900 | 628,051 | +20,559 | 0.09% | 3,077,748 |
| 2021-07-29 | 2021-07-27 | 4.704 | 607,492 | +1,989 | 0.09% | 2,857,919 |
| 2021-07-28 | 2021-07-26 | 5.036 | 605,503 | -11,937 | 0.09% | 3,049,422 |
| 2021-07-27 | 2021-07-23 | 5.157 | 617,440 | -5,306 | 0.09% | 3,184,019 |
| 2021-07-26 | 2021-07-22 | 5.293 | 622,746 | -5,969 | 0.09% | 3,295,891 |
| 2021-07-23 | 2021-07-21 | 5.096 | 628,715 | -3,979 | 0.09% | 3,204,242 |
| 2021-07-22 | 2021-07-20 | 5.172 | 632,694 | -2,653 | 0.10% | 3,272,221 |
| 2021-07-21 | 2021-07-19 | 5.187 | 635,347 | -1,326 | 0.10% | 3,295,522 |
| 2021-07-20 | 2021-07-16 | 5.338 | 636,673 | -18,570 | 0.10% | 3,398,400 |
| 2021-07-19 | 2021-07-15 | 5.217 | 655,243 | -8,621 | 0.10% | 3,418,482 |
| 2021-07-16 | 2021-07-14 | 5.262 | 663,864 | -53,720 | 0.10% | 3,493,489 |
| 2021-07-15 | 2021-07-13 | 5.308 | 717,584 | -23,875 | 0.11% | 3,808,643 |
| 2021-07-14 | 2021-07-12 | 5.428 | 741,459 | -663 | 0.11% | 4,024,801 |
| 2021-07-13 | 2021-07-09 | 5.323 | 742,122 | -21,886 | 0.11% | 3,950,070 |
| 2021-07-09 | 2021-07-07 | 5.323 | 764,008 | +3,316 | 0.11% | 4,066,562 |
| 2021-07-08 | 2021-07-06 | 5.368 | 760,692 | -1,989 | 0.11% | 4,083,322 |
| 2021-07-07 | 2021-07-05 | 5.473 | 762,681 | -2,653 | 0.11% | 4,174,499 |
| 2021-07-06 | 2021-07-02 | 5.534 | 765,334 | -3,316 | 0.12% | 4,235,180 |
| 2021-07-05 | 2021-06-30 | 5.609 | 768,650 | -1,326 | 0.12% | 4,311,480 |
| 2021-07-02 | 2021-06-29 | 5.564 | 769,976 | -3,316 | 0.12% | 4,284,088 |
| 2021-06-30 | 2021-06-28 | 5.654 | 773,292 | -2,653 | 0.12% | 4,372,498 |
| 2021-06-29 | 2021-06-25 | 5.790 | 775,945 | -2,653 | 0.12% | 4,492,799 |
| 2021-06-28 | 2021-06-24 | 5.805 | 778,598 | -2,653 | 0.12% | 4,519,900 |
| 2021-06-25 | 2021-06-23 | 5.956 | 781,251 | -3,979 | 0.12% | 4,653,101 |
| 2021-06-24 | 2021-06-22 | 5.820 | 785,230 | -1,990 | 0.12% | 4,570,240 |
| 2021-06-23 | 2021-06-21 | 5.971 | 787,220 | -5,968 | 0.12% | 4,700,522 |
| 2021-06-22 | 2021-06-18 | 6.197 | 793,188 | -4,643 | 0.12% | 4,915,557 |
| 2021-06-21 | 2021-06-17 | 5.835 | 797,831 | -5,305 | 0.12% | 4,655,611 |
| 2021-06-18 | 2021-06-16 | 6.107 | 803,136 | -1,990 | 0.12% | 4,904,547 |
| 2021-06-17 | 2021-06-15 | 6.152 | 805,126 | -1,990 | 0.12% | 4,953,120 |
| 2021-06-16 | 2021-06-11 | 5.277 | 807,116 | -2,652 | 0.12% | 4,259,502 |
| 2021-06-15 | 2021-06-10 | 5.232 | 809,768 | -1,990 | 0.12% | 4,236,868 |
| 2021-06-11 | 2021-06-09 | 5.157 | 811,758 | -1,326 | 0.12% | 4,186,080 |
| 2021-06-10 | 2021-06-08 | 5.187 | 813,084 | -17,244 | 0.12% | 4,217,438 |
| 2021-06-09 | 2021-06-07 | 5.081 | 830,328 | +13,928 | 0.12% | 4,219,241 |
| 2021-06-08 | 2021-06-04 | 5.081 | 816,400 | -1,990 | 0.12% | 4,148,468 |
| 2021-06-07 | 2021-06-03 | 4.991 | 818,390 | +18,570 | 0.12% | 4,084,540 |
| 2021-06-04 | 2021-06-02 | 5.405 | 799,820 | +33,823 | 0.12% | 4,322,835 |
| 2021-06-03 | 2021-06-01 | 5.326 | 765,997 | +51,072 | 0.12% | 4,080,030 |
| 2021-06-02 | 2021-05-31 | 5.389 | 714,925 | +35,746 | 0.11% | 3,852,798 |
| 2021-05-31 | 2021-05-27 | 5.483 | 679,179 | +1,277 | 0.11% | 3,724,000 |
| 2021-05-28 | 2021-05-26 | 5.561 | 677,902 | +32,554 | 0.11% | 3,770,098 |
| 2021-05-27 | 2021-05-25 | 5.436 | 645,348 | -1,276 | 0.10% | 3,508,171 |
| 2021-05-26 | 2021-05-24 | 5.373 | 646,624 | +33,193 | 0.10% | 3,474,588 |
| 2021-05-25 | 2021-05-21 | 5.311 | 613,431 | +26,809 | 0.10% | 3,257,787 |
| 2021-05-24 | 2021-05-20 | 5.420 | 586,622 | +1,915 | 0.09% | 3,179,741 |
| 2021-05-21 | 2021-05-18 | 5.467 | 584,707 | +21,703 | 0.09% | 3,196,841 |
| 2021-05-20 | 2021-05-17 | 5.640 | 563,004 | +11,490 | 0.09% | 3,175,202 |
| 2021-05-17 | 2021-05-13 | 6.924 | 551,514 | -638 | 0.09% | 3,818,881 |
| 2021-05-13 | 2021-05-11 | 7.269 | 552,152 | -6,383 | 0.09% | 4,013,599 |
| 2021-05-12 | 2021-05-10 | 7.363 | 558,535 | -5,745 | 0.09% | 4,112,497 |
| 2021-05-11 | 2021-05-07 | 7.990 | 564,280 | -3,192 | 0.09% | 4,508,397 |
| 2021-05-10 | 2021-05-06 | 7.911 | 567,472 | -17,873 | 0.09% | 4,489,450 |
| 2021-05-07 | 2021-05-05 | 7.755 | 585,345 | -1,915 | 0.09% | 4,539,149 |
| 2021-05-06 | 2021-05-04 | 7.833 | 587,260 | -10,213 | 0.09% | 4,599,999 |
| 2021-05-04 | 2021-04-30 | 7.833 | 597,473 | -2,554 | 0.09% | 4,679,997 |
| 2021-04-30 | 2021-04-28 | 8.209 | 600,027 | -3,191 | 0.09% | 4,925,603 |
| 2021-04-29 | 2021-04-27 | 8.225 | 603,218 | -11,490 | 0.09% | 4,961,248 |
| 2021-04-27 | 2021-04-23 | 7.723 | 614,708 | -8,298 | 0.10% | 4,747,589 |
| 2021-04-26 | 2021-04-22 | 7.927 | 623,006 | -9,575 | 0.10% | 4,938,557 |
| 2021-04-23 | 2021-04-21 | 7.990 | 632,581 | -1,277 | 0.10% | 5,054,098 |
| 2021-04-22 | 2021-04-20 | 8.005 | 633,858 | -8,298 | 0.10% | 5,074,231 |
| 2021-04-21 | 2021-04-19 | 8.037 | 642,156 | -4,468 | 0.10% | 5,160,779 |
| 2021-04-20 | 2021-04-16 | 8.178 | 646,624 | -1,277 | 0.10% | 5,287,856 |
| 2021-04-16 | 2021-04-14 | 8.068 | 647,901 | -1,277 | 0.10% | 5,227,249 |
| 2021-04-15 | 2021-04-13 | 7.911 | 649,178 | -11,490 | 0.10% | 5,135,852 |
| 2021-04-14 | 2021-04-12 | 8.193 | 660,668 | -3,830 | 0.10% | 5,413,053 |
| 2021-04-13 | 2021-04-09 | 8.444 | 664,498 | -12,766 | 0.10% | 5,610,994 |
| 2021-04-12 | 2021-04-08 | 8.710 | 677,264 | -7,022 | 0.11% | 5,899,159 |
| 2021-04-08 | 2021-04-01 | 8.930 | 684,286 | -24,894 | 0.11% | 6,110,403 |
| 2021-04-07 | 2021-03-31 | 8.930 | 709,180 | -1,915 | 0.11% | 6,332,696 |
| 2021-04-01 | 2021-03-30 | 8.898 | 711,095 | -5,745 | 0.11% | 6,327,517 |
| 2021-03-31 | 2021-03-29 | 8.836 | 716,840 | -8,937 | 0.11% | 6,333,717 |
| 2021-03-30 | 2021-03-26 | 8.945 | 725,777 | -20,426 | 0.11% | 6,492,271 |
| 2021-03-29 | 2021-03-25 | 8.804 | 746,203 | -20,427 | 0.12% | 6,569,777 |
| 2021-03-26 | 2021-03-24 | 8.303 | 766,630 | -19,788 | 0.12% | 6,365,302 |
| 2021-03-25 | 2021-03-23 | 8.444 | 786,418 | -638 | 0.12% | 6,640,481 |
| 2021-03-24 | 2021-03-22 | 8.616 | 787,056 | -42,130 | 0.12% | 6,781,498 |
| 2021-03-23 | 2021-03-19 | 8.178 | 829,186 | -33,831 | 0.13% | 6,780,782 |
| 2021-03-22 | 2021-03-18 | 8.303 | 863,017 | -17,873 | 0.13% | 7,165,600 |
| 2021-03-19 | 2021-03-17 | 8.272 | 880,890 | -638 | 0.14% | 7,286,399 |
| 2021-03-18 | 2021-03-16 | 8.146 | 881,528 | +1,276 | 0.14% | 7,181,196 |
| 2021-03-17 | 2021-03-15 | 8.334 | 880,252 | +1,915 | 0.14% | 7,336,281 |
| 2021-03-16 | 2021-03-12 | 8.178 | 878,337 | +1,915 | 0.14% | 7,182,721 |
| 2021-03-15 | 2021-03-11 | 8.209 | 876,422 | +8,937 | 0.14% | 7,194,521 |
| 2021-03-12 | 2021-03-10 | 8.099 | 867,485 | +1,276 | 0.14% | 7,026,028 |
| 2021-03-11 | 2021-03-09 | 7.582 | 866,209 | -638 | 0.14% | 6,567,883 |
| 2021-03-10 | 2021-03-08 | 7.990 | 866,847 | +4,468 | 0.14% | 6,925,800 |
| 2021-03-09 | 2021-03-05 | 8.397 | 862,379 | +1,277 | 0.13% | 7,241,363 |
| 2021-03-08 | 2021-03-04 | 8.773 | 861,102 | +4,468 | 0.13% | 7,554,400 |
| 2021-03-05 | 2021-03-03 | 8.898 | 856,634 | +1,915 | 0.13% | 7,622,562 |
| 2021-03-04 | 2021-03-02 | 8.773 | 854,719 | +1,277 | 0.13% | 7,498,402 |
| 2021-03-03 | 2021-03-01 | 8.601 | 853,442 | +1,915 | 0.13% | 7,340,129 |
| 2021-03-02 | 2021-02-26 | 8.413 | 851,527 | +2,553 | 0.13% | 7,163,579 |
| 2021-03-01 | 2021-02-25 | 8.914 | 848,974 | +24,257 | 0.13% | 7,567,701 |
| 2021-02-26 | 2021-02-24 | 8.648 | 824,717 | -4,469 | 0.13% | 7,131,836 |
| 2021-02-25 | 2021-02-23 | 9.165 | 829,186 | +1,277 | 0.13% | 7,599,152 |
| 2021-02-24 | 2021-02-22 | 9.133 | 827,909 | +3,192 | 0.13% | 7,561,509 |
| 2021-02-23 | 2021-02-19 | 9.682 | 824,717 | +1,276 | 0.13% | 7,984,556 |
| 2021-02-22 | 2021-02-18 | 9.603 | 823,441 | +6,383 | 0.13% | 7,907,702 |
| 2021-02-19 | 2021-02-17 | 9.478 | 817,058 | +29,363 | 0.13% | 7,744,004 |
| 2021-02-18 | 2021-02-16 | 9.447 | 787,695 | +2,554 | 0.12% | 7,441,024 |
| 2021-02-17 | 2021-02-11 | 8.977 | 785,141 | +51,066 | 0.12% | 7,047,898 |
| 2021-02-16 | 2021-02-09 | 7.958 | 734,075 | +22,980 | 0.11% | 5,841,999 |
| 2021-02-10 | 2021-02-08 | 7.833 | 711,095 | +17,873 | 0.11% | 5,569,997 |
| 2021-02-09 | 2021-02-05 | 7.833 | 693,222 | +3,191 | 0.11% | 5,429,998 |
| 2021-02-08 | 2021-02-04 | 8.021 | 690,031 | +3,830 | 0.11% | 5,534,723 |
| 2021-02-05 | 2021-02-03 | 8.303 | 686,201 | +5,745 | 0.11% | 5,697,503 |
| 2021-02-04 | 2021-02-02 | 8.773 | 680,456 | +5,107 | 0.11% | 5,969,602 |
| 2021-02-03 | 2021-02-01 | 7.911 | 675,349 | +5,745 | 0.11% | 5,342,899 |
| 2021-02-02 | 2021-01-29 | 7.770 | 669,604 | +5,106 | 0.10% | 5,203,039 |
| 2021-02-01 | 2021-01-28 | 7.629 | 664,498 | +1,277 | 0.10% | 5,069,673 |
| 2021-01-29 | 2021-01-27 | 8.115 | 663,221 | +4,468 | 0.10% | 5,382,021 |
| 2021-01-28 | 2021-01-26 | 8.444 | 658,753 | +3,830 | 0.10% | 5,562,483 |
| 2021-01-27 | 2021-01-25 | 8.679 | 654,923 | +4,469 | 0.10% | 5,684,043 |
| 2021-01-26 | 2021-01-22 | 8.460 | 650,454 | +4,468 | 0.10% | 5,502,597 |
| 2021-01-25 | 2021-01-21 | 9.149 | 645,986 | +4,468 | 0.10% | 5,910,079 |
| 2021-01-22 | 2021-01-20 | 9.384 | 641,518 | +4,468 | 0.10% | 6,019,952 |
| 2021-01-21 | 2021-01-19 | 8.695 | 637,050 | +4,469 | 0.10% | 5,538,904 |
| 2021-01-20 | 2021-01-18 | 9.024 | 632,581 | +5,106 | 0.10% | 5,708,158 |
| 2021-01-19 | 2021-01-15 | 8.115 | 627,475 | +5,107 | 0.10% | 5,091,943 |
| 2021-01-18 | 2021-01-14 | 8.507 | 622,368 | +4,468 | 0.10% | 5,294,250 |
| 2021-01-15 | 2021-01-13 | 8.773 | 617,900 | +5,107 | 0.10% | 5,420,802 |
| 2021-01-14 | 2021-01-12 | 8.836 | 612,793 | +5,106 | 0.10% | 5,414,399 |
| 2021-01-13 | 2021-01-11 | 8.992 | 607,687 | +5,107 | 0.09% | 5,464,484 |
| 2021-01-11 | 2021-01-07 | 8.507 | 602,580 | -1,915 | 0.09% | 5,125,921 |
| 2021-01-08 | 2021-01-06 | 8.287 | 604,495 | -2,553 | 0.09% | 5,009,631 |
| 2021-01-07 | 2021-01-05 | 8.569 | 607,048 | +11,490 | 0.09% | 5,201,968 |
| 2021-01-05 | 2020-12-31 | 7.551 | 595,558 | +12,128 | 0.09% | 4,497,057 |
| 2020-12-30 | 2020-12-28 | 6.674 | 583,430 | -114,899 | 0.09% | 3,893,639 |
| 2020-12-23 | 2020-12-21 | 7.034 | 698,329 | -638 | 0.11% | 4,912,061 |
| 2020-12-22 | 2020-12-18 | 6.658 | 698,967 | -63,833 | 0.11% | 4,653,749 |
| 2020-12-21 | 2020-12-17 | 6.924 | 762,800 | -638 | 0.12% | 5,281,901 |
| 2020-12-18 | 2020-12-16 | 6.783 | 763,438 | -638 | 0.12% | 5,178,679 |
| 2020-12-17 | 2020-12-15 | 6.971 | 764,076 | +7,021 | 0.12% | 5,326,647 |
| 2020-12-16 | 2020-12-14 | 6.830 | 757,055 | -63,832 | 0.12% | 5,170,961 |
| 2020-12-14 | 2020-12-10 | 5.170 | 820,887 | +3,191 | 0.13% | 4,243,797 |
| 2020-12-11 | 2020-12-09 | 5.405 | 817,696 | +2,553 | 0.13% | 4,419,451 |
| 2020-12-10 | 2020-12-08 | 5.405 | 815,143 | -4,468 | 0.13% | 4,405,652 |
| 2020-12-09 | 2020-12-07 | 5.499 | 819,611 | -638 | 0.13% | 4,506,841 |
| 2020-12-08 | 2020-12-04 | 5.561 | 820,249 | -638 | 0.13% | 4,561,749 |
| 2020-12-04 | 2020-12-02 | 5.499 | 820,887 | +3,191 | 0.13% | 4,513,857 |
| 2020-12-03 | 2020-12-01 | 5.577 | 817,696 | +1,277 | 0.13% | 4,560,361 |
| 2020-12-02 | 2020-11-30 | 5.624 | 816,419 | +2,553 | 0.13% | 4,591,609 |
| 2020-12-01 | 2020-11-27 | 5.405 | 813,866 | +4,468 | 0.13% | 4,398,751 |
| 2020-11-27 | 2020-11-25 | 4.982 | 809,398 | +6,384 | 0.13% | 4,032,242 |
| 2020-11-26 | 2020-11-24 | 5.185 | 803,014 | +127,027 | 0.13% | 4,163,978 |
| 2020-11-25 | 2020-11-23 | 4.825 | 675,987 | +2,553 | 0.11% | 3,261,718 |
| 2020-11-24 | 2020-11-20 | 4.778 | 673,434 | +5,745 | 0.11% | 3,217,749 |
| 2020-11-23 | 2020-11-19 | 4.668 | 667,689 | +1,276 | 0.10% | 3,117,079 |
| 2020-11-20 | 2020-11-18 | 4.762 | 666,413 | +1,277 | 0.10% | 3,173,762 |
| 2020-11-19 | 2020-11-17 | 4.747 | 665,136 | +3,192 | 0.10% | 3,157,260 |
| 2020-11-18 | 2020-11-16 | 4.621 | 661,944 | +2,553 | 0.10% | 3,059,149 |
| 2020-11-17 | 2020-11-13 | 4.465 | 659,391 | +4,468 | 0.10% | 2,944,050 |
| 2020-11-13 | 2020-11-11 | 4.151 | 654,923 | +3,192 | 0.10% | 2,718,901 |
| 2020-11-12 | 2020-11-10 | 4.512 | 651,731 | +1,277 | 0.10% | 2,940,480 |
| 2020-11-11 | 2020-11-09 | 4.700 | 650,454 | +2,553 | 0.10% | 3,056,998 |
| 2020-11-10 | 2020-11-06 | 4.496 | 647,901 | +2,553 | 0.10% | 2,913,050 |
| 2020-11-09 | 2020-11-05 | 4.245 | 645,348 | +1,915 | 0.10% | 2,739,811 |
| 2020-10-15 | 2020-10-12 | 3.290 | 643,433 | -638 | 0.10% | 2,116,801 |
| 2020-10-14 | 2020-10-09 | 3.259 | 644,071 | -638 | 0.10% | 2,098,720 |
| 2020-10-09 | 2020-10-07 | 3.290 | 644,709 | +2,553 | 0.10% | 2,120,998 |
| 2020-09-29 | 2020-09-25 | 3.241 | 642,156 | +11,993 | 0.10% | 2,081,046 |
| 2020-09-18 | 2020-09-16 | 3.129 | 630,163 | -626 | 0.10% | 1,971,760 |
| 2020-09-15 | 2020-09-11 | 3.145 | 630,789 | -627 | 0.10% | 1,983,789 |
| 2020-09-14 | 2020-09-10 | 3.145 | 631,416 | -626 | 0.10% | 1,985,761 |
| 2020-09-11 | 2020-09-09 | 3.145 | 632,042 | -627 | 0.10% | 1,987,730 |
| 2020-09-10 | 2020-09-08 | 3.145 | 632,669 | -626 | 0.10% | 1,989,701 |
| 2020-09-09 | 2020-09-07 | 3.113 | 633,295 | -1,253 | 0.10% | 1,971,450 |
| 2020-09-08 | 2020-09-04 | 3.161 | 634,548 | -1,253 | 0.10% | 2,005,741 |
| 2020-09-04 | 2020-09-02 | 3.241 | 635,801 | -1,252 | 0.10% | 2,060,451 |
| 2020-09-02 | 2020-08-31 | 3.177 | 637,053 | -1,253 | 0.10% | 2,023,829 |
| 2020-09-01 | 2020-08-28 | 3.145 | 638,306 | -1,253 | 0.10% | 2,007,429 |
| 2020-08-31 | 2020-08-27 | 2.969 | 639,559 | -1,253 | 0.10% | 1,899,060 |
| 2020-08-28 | 2020-08-26 | 2.953 | 640,812 | -1,253 | 0.10% | 1,892,551 |
| 2020-08-26 | 2020-08-24 | 2.905 | 642,065 | -1,252 | 0.10% | 1,865,501 |
| 2020-08-20 | 2020-08-18 | 2.618 | 643,317 | -1,253 | 0.10% | 1,684,279 |
| 2020-08-19 | 2020-08-17 | 2.602 | 644,570 | -1,253 | 0.10% | 1,677,269 |
| 2020-08-12 | 2020-08-10 | 2.538 | 645,823 | -1,253 | 0.10% | 1,639,290 |
| 2020-07-29 | 2020-07-27 | 2.474 | 647,076 | -1,253 | 0.10% | 1,601,150 |
| 2020-07-28 | 2020-07-24 | 2.538 | 648,329 | -626 | 0.10% | 1,645,651 |
| 2020-07-24 | 2020-07-22 | 2.586 | 648,955 | -1,253 | 0.10% | 1,678,320 |
| 2020-07-22 | 2020-07-20 | 2.554 | 650,208 | -1,253 | 0.10% | 1,660,800 |
| 2020-07-17 | 2020-07-15 | 2.634 | 651,461 | -1,253 | 0.10% | 1,716,001 |
| 2020-07-16 | 2020-07-14 | 2.682 | 652,714 | -626 | 0.10% | 1,750,561 |
| 2020-07-14 | 2020-07-10 | 2.634 | 653,340 | -1,253 | 0.10% | 1,720,950 |
| 2020-07-13 | 2020-07-09 | 2.602 | 654,593 | -626 | 0.10% | 1,703,351 |
| 2020-07-10 | 2020-07-08 | 2.666 | 655,219 | -1,253 | 0.10% | 1,746,820 |
| 2020-07-09 | 2020-07-07 | 2.602 | 656,472 | -1,253 | 0.10% | 1,708,240 |
| 2020-07-03 | 2020-06-30 | 2.889 | 657,725 | +39,862 | 0.10% | 1,900,162 |
| 2020-06-26 | 2020-06-23 | 2.855 | 617,863 | -588 | 0.10% | 1,764,001 |
| 2020-06-24 | 2020-06-22 | 2.838 | 618,451 | -1,177 | 0.10% | 1,755,170 |
| 2020-06-18 | 2020-06-16 | 2.617 | 619,628 | -1,177 | 0.10% | 1,621,620 |
| 2020-06-17 | 2020-06-15 | 2.617 | 620,805 | -588 | 0.11% | 1,624,700 |
| 2020-06-15 | 2020-06-11 | 2.634 | 621,393 | -589 | 0.11% | 1,636,799 |
| 2020-06-03 | 2020-06-01 | 2.294 | 621,982 | -588 | 0.11% | 1,426,951 |
| 2020-06-01 | 2020-05-28 | 2.294 | 622,570 | -589 | 0.11% | 1,428,300 |
| 2020-05-27 | 2020-05-25 | 2.379 | 623,159 | -588 | 0.11% | 1,482,601 |
| 2020-04-02 | 2020-03-31 | 2.345 | 623,747 | -1,177 | 0.11% | 1,462,800 |
| 2020-04-01 | 2020-03-30 | 2.243 | 624,924 | -1,177 | 0.11% | 1,401,840 |
| 2020-03-11 | 2020-03-09 | 2.685 | 626,101 | +589 | 0.11% | 1,681,121 |
| 2020-02-14 | 2020-02-12 | 3.212 | 625,512 | +588 | 0.11% | 2,009,069 |
| 2020-02-11 | 2020-02-07 | 3.127 | 624,924 | +589 | 0.11% | 1,954,080 |
| 2020-02-10 | 2020-02-06 | 3.042 | 624,335 | +588 | 0.11% | 1,899,189 |
| 2020-01-31 | 2020-01-29 | 3.263 | 623,747 | +588 | 0.11% | 2,035,200 |
| 2020-01-29 | 2020-01-22 | 3.399 | 623,159 | +589 | 0.11% | 2,118,001 |
| 2020-01-22 | 2020-01-20 | 3.433 | 622,570 | +588 | 0.11% | 2,137,159 |
| 2020-01-20 | 2020-01-16 | 3.467 | 621,982 | +589 | 0.11% | 2,156,281 |
| 2020-01-17 | 2020-01-15 | 3.399 | 621,393 | +588 | 0.11% | 2,111,999 |
| 2020-01-16 | 2020-01-14 | 3.484 | 620,805 | +1,177 | 0.11% | 2,162,751 |
| 2020-01-15 | 2020-01-13 | 3.433 | 619,628 | +588 | 0.10% | 2,127,060 |
| 2020-01-14 | 2020-01-10 | 3.467 | 619,040 | +1,177 | 0.10% | 2,146,082 |
| 2020-01-13 | 2020-01-09 | 3.535 | 617,863 | +589 | 0.10% | 2,184,001 |
| 2020-01-10 | 2020-01-08 | 3.722 | 617,274 | +588 | 0.10% | 2,297,309 |
| 2020-01-09 | 2020-01-07 | 3.739 | 616,686 | +589 | 0.10% | 2,305,601 |
| 2020-01-08 | 2020-01-06 | 3.824 | 616,097 | +588 | 0.10% | 2,355,749 |
| 2019-10-22 | 2019-10-18 | 2.838 | 615,509 | +2,942 | 0.10% | 1,746,820 |
| 2019-10-15 | 2019-10-11 | 2.889 | 612,567 | +1,177 | 0.10% | 1,769,701 |
| 2019-09-30 | 2019-09-26 | 3.135 | 611,390 | -588 | 0.10% | 1,916,809 |
| 2019-09-27 | 2019-09-25 | 3.135 | 611,978 | +9,831 | 0.10% | 1,918,652 |
| 2019-09-26 | 2019-09-24 | 3.274 | 602,147 | -577 | 0.10% | 1,971,270 |
| 2019-09-24 | 2019-09-20 | 3.222 | 602,724 | -6,928 | 0.10% | 1,941,839 |
| 2019-09-23 | 2019-09-19 | 3.204 | 609,652 | -2,887 | 0.11% | 1,953,600 |
| 2019-09-20 | 2019-09-18 | 3.239 | 612,539 | -1,154 | 0.11% | 1,984,071 |
| 2019-09-17 | 2019-09-13 | 3.378 | 613,693 | +577 | 0.11% | 2,072,849 |
| 2019-09-13 | 2019-09-11 | 3.014 | 613,116 | -577 | 0.11% | 1,847,880 |
| 2019-09-12 | 2019-09-10 | 2.979 | 613,693 | -578 | 0.11% | 1,828,359 |
| 2019-09-11 | 2019-09-09 | 3.118 | 614,271 | -577 | 0.11% | 1,915,201 |
| 2019-09-10 | 2019-09-06 | 2.841 | 614,848 | -1,155 | 0.11% | 1,746,600 |
| 2019-09-06 | 2019-09-04 | 2.546 | 616,003 | -577 | 0.11% | 1,568,491 |
| 2019-09-05 | 2019-09-03 | 2.390 | 616,580 | -577 | 0.11% | 1,473,840 |
| 2019-09-04 | 2019-09-02 | 2.286 | 617,157 | -578 | 0.11% | 1,411,079 |
| 2019-09-03 | 2019-08-30 | 2.131 | 617,735 | -1,154 | 0.11% | 1,316,101 |
| 2019-08-30 | 2019-08-28 | 2.096 | 618,889 | -1,155 | 0.11% | 1,297,120 |
| 2019-08-29 | 2019-08-27 | 1.992 | 620,044 | -577 | 0.11% | 1,235,100 |
| 2019-08-28 | 2019-08-26 | 1.957 | 620,621 | -2,309 | 0.11% | 1,214,750 |
| 2019-08-27 | 2019-08-23 | 2.131 | 622,930 | -578 | 0.11% | 1,327,169 |
| 2019-08-26 | 2019-08-22 | 2.252 | 623,508 | -10,969 | 0.11% | 1,404,001 |
| 2019-08-23 | 2019-08-21 | 2.113 | 634,477 | -5,196 | 0.11% | 1,340,780 |
| 2019-08-22 | 2019-08-20 | 2.131 | 639,673 | -577 | 0.11% | 1,362,840 |
| 2019-08-21 | 2019-08-19 | 2.131 | 640,250 | -1,155 | 0.11% | 1,364,070 |
| 2019-08-20 | 2019-08-16 | 2.096 | 641,405 | +578 | 0.11% | 1,344,311 |
| 2019-08-16 | 2019-08-14 | 2.061 | 640,827 | -1,732 | 0.11% | 1,320,899 |
| 2019-08-15 | 2019-08-13 | 2.096 | 642,559 | -2,887 | 0.11% | 1,346,729 |
| 2019-08-14 | 2019-08-12 | 2.200 | 645,446 | -1,732 | 0.11% | 1,419,860 |
| 2019-08-13 | 2019-08-09 | 2.252 | 647,178 | -8,660 | 0.11% | 1,457,300 |
| 2019-08-12 | 2019-08-08 | 2.234 | 655,838 | -6,928 | 0.11% | 1,465,440 |
| 2019-08-09 | 2019-08-07 | 2.252 | 662,766 | -5,773 | 0.11% | 1,492,401 |
| 2019-08-08 | 2019-08-06 | 2.269 | 668,539 | -1,155 | 0.12% | 1,516,980 |
| 2019-08-07 | 2019-08-05 | 2.460 | 669,694 | -577 | 0.12% | 1,647,201 |
| 2019-08-06 | 2019-08-02 | 2.598 | 670,271 | -10,392 | 0.12% | 1,741,500 |
| 2019-08-05 | 2019-08-01 | 2.719 | 680,663 | -4,041 | 0.12% | 1,851,031 |
| 2019-07-31 | 2019-07-29 | 2.754 | 684,704 | -2,309 | 0.12% | 1,885,740 |
| 2019-07-25 | 2019-07-23 | 2.754 | 687,013 | -5,196 | 0.12% | 1,892,099 |
| 2019-07-24 | 2019-07-22 | 2.771 | 692,209 | -9,237 | 0.12% | 1,918,400 |
| 2019-07-23 | 2019-07-19 | 2.789 | 701,446 | -8,660 | 0.12% | 1,956,149 |
| 2019-07-22 | 2019-07-18 | 2.789 | 710,106 | -2,309 | 0.12% | 1,980,300 |
| 2019-07-19 | 2019-07-17 | 2.789 | 712,415 | +1,154 | 0.12% | 1,986,739 |
| 2019-07-18 | 2019-07-16 | 2.771 | 711,261 | -5,196 | 0.12% | 1,971,201 |
| 2019-07-17 | 2019-07-15 | 2.771 | 716,457 | -8,659 | 0.12% | 1,985,601 |
| 2019-07-16 | 2019-07-12 | 2.771 | 725,116 | -2,887 | 0.13% | 2,009,599 |
| 2019-07-15 | 2019-07-11 | 2.771 | 728,003 | -13,856 | 0.13% | 2,017,600 |
| 2019-07-12 | 2019-07-10 | 2.771 | 741,859 | -17,319 | 0.13% | 2,056,001 |
| 2019-07-11 | 2019-07-09 | 2.823 | 759,178 | +577 | 0.13% | 2,143,449 |
| 2019-07-10 | 2019-07-08 | 2.771 | 758,601 | -3,464 | 0.13% | 2,102,400 |
| 2019-07-09 | 2019-07-05 | 2.841 | 762,065 | -16,742 | 0.13% | 2,164,800 |
| 2019-07-08 | 2019-07-04 | 2.893 | 778,807 | -5,774 | 0.13% | 2,252,829 |
| 2019-07-05 | 2019-07-03 | 2.927 | 784,581 | +2,887 | 0.14% | 2,296,711 |
| 2019-07-04 | 2019-07-02 | 2.997 | 781,694 | -33,907 | 0.14% | 2,342,420 |
| 2019-07-03 | 2019-06-28 | 2.910 | 815,601 | -39,258 | 0.14% | 2,373,389 |
| 2019-07-02 | 2019-06-27 | 2.945 | 854,859 | -24,402 | 0.15% | 2,517,244 |
| 2019-06-28 | 2019-06-26 | 2.962 | 879,261 | +28,866 | 0.15% | 2,604,329 |
| 2019-06-27 | 2019-06-25 | 2.823 | 850,395 | -6,351 | 0.15% | 2,400,989 |
| 2019-06-26 | 2019-06-24 | 2.927 | 856,746 | +14,433 | 0.15% | 2,507,960 |
| 2019-06-25 | 2019-06-21 | 2.667 | 842,313 | +27,134 | 0.15% | 2,246,861 |
| 2019-06-24 | 2019-06-20 | 2.581 | 815,179 | +5,196 | 0.14% | 2,103,881 |
| 2019-06-21 | 2019-06-19 | 3.031 | 809,983 | +101,609 | 0.14% | 2,455,251 |
| 2019-06-20 | 2019-06-18 | 3.031 | 708,374 | +8,082 | 0.12% | 2,147,250 |
| 2019-06-19 | 2019-06-17 | 3.031 | 700,292 | +9,815 | 0.12% | 2,122,751 |
| 2019-06-18 | 2019-06-14 | 3.014 | 690,477 | -77,361 | 0.12% | 2,081,040 |
| 2019-06-17 | 2019-06-13 | 3.031 | 767,838 | -112,001 | 0.13% | 2,327,499 |
| 2019-06-14 | 2019-06-12 | 3.152 | 879,839 | -32,907 | 0.15% | 2,773,681 |
| 2019-06-13 | 2019-06-11 | 3.239 | 912,746 | +88,330 | 0.16% | 2,956,470 |
| 2019-06-12 | 2019-06-10 | 3.222 | 824,416 | +113,155 | 0.14% | 2,656,081 |
| 2019-06-11 | 2019-06-06 | 3.604 | 711,261 | -4,041 | 0.12% | 2,563,565 |
| 2019-06-10 | 2019-06-05 | 3.604 | 715,302 | +73,072 | 0.12% | 2,578,129 |
| 2019-06-06 | 2019-06-04 | 3.641 | 642,230 | -19,577 | 0.12% | 2,338,379 |
| 2019-06-05 | 2019-06-03 | 3.659 | 661,807 | -68,519 | 0.12% | 2,421,830 |
| 2019-06-04 | 2019-05-31 | 3.696 | 730,326 | +7,069 | 0.13% | 2,699,430 |
| 2019-06-03 | 2019-05-30 | 3.843 | 723,257 | -20,664 | 0.13% | 2,779,701 |
| 2019-05-31 | 2019-05-29 | 3.825 | 743,921 | -31,541 | 0.14% | 2,845,440 |
| 2019-05-30 | 2019-05-28 | 3.917 | 775,462 | +286,584 | 0.14% | 3,037,381 |
| 2019-05-29 | 2019-05-27 | 3.770 | 488,878 | +37,522 | 0.09% | 1,842,950 |
| 2019-05-28 | 2019-05-24 | 3.990 | 451,356 | +82,658 | 0.08% | 1,801,101 |
| 2019-05-24 | 2019-05-22 | 4.413 | 368,698 | +5,438 | 0.07% | 1,627,201 |
| 2019-05-23 | 2019-05-21 | 4.487 | 363,260 | +30,997 | 0.07% | 1,629,921 |
| 2019-05-22 | 2019-05-20 | 4.689 | 332,263 | +1,088 | 0.06% | 1,558,050 |
| 2019-05-21 | 2019-05-17 | 4.855 | 331,175 | +1,087 | 0.06% | 1,607,758 |
| 2019-05-20 | 2019-05-16 | 5.002 | 330,088 | +544 | 0.06% | 1,651,041 |
| 2019-05-17 | 2019-05-15 | 5.112 | 329,544 | +544 | 0.06% | 1,684,680 |
| 2019-05-16 | 2019-05-14 | 4.836 | 329,000 | +544 | 0.06% | 1,591,149 |
| 2019-05-15 | 2019-05-10 | 4.818 | 328,456 | +543 | 0.06% | 1,582,478 |
| 2019-05-14 | 2019-05-09 | 4.744 | 327,913 | +1,088 | 0.06% | 1,555,742 |
| 2019-05-10 | 2019-05-08 | 4.891 | 326,825 | +544 | 0.06% | 1,598,660 |
| 2019-05-09 | 2019-05-07 | 5.094 | 326,281 | -544 | 0.06% | 1,661,999 |
| 2019-05-08 | 2019-05-06 | 5.094 | 326,825 | +544 | 0.06% | 1,664,770 |
| 2019-05-07 | 2019-05-03 | 5.572 | 326,281 | +544 | 0.06% | 1,817,999 |
| 2019-05-06 | 2019-05-02 | 5.553 | 325,737 | +543 | 0.06% | 1,808,978 |
| 2019-05-02 | 2019-04-29 | 5.682 | 325,194 | +7,070 | 0.06% | 1,847,822 |
| 2019-04-29 | 2019-04-25 | 5.701 | 318,124 | -2,719 | 0.06% | 1,813,499 |
| 2019-04-15 | 2019-04-11 | 6.234 | 320,843 | +1,087 | 0.06% | 2,000,099 |
| 2019-04-12 | 2019-04-10 | 6.160 | 319,756 | +1,088 | 0.06% | 1,969,803 |
| 2019-03-26 | 2019-03-22 | 5.039 | 318,668 | +544 | 0.06% | 1,605,640 |
| 2019-03-01 | 2019-02-27 | 5.222 | 318,124 | +544 | 0.06% | 1,661,399 |
| 2019-02-28 | 2019-02-26 | 5.149 | 317,580 | -4,351 | 0.06% | 1,635,198 |
| 2019-02-27 | 2019-02-25 | 4.983 | 321,931 | -2,719 | 0.06% | 1,604,321 |
| 2019-02-26 | 2019-02-22 | 5.020 | 324,650 | -1,087 | 0.06% | 1,629,811 |
| 2019-02-25 | 2019-02-21 | 4.928 | 325,737 | -544 | 0.06% | 1,605,318 |
| 2019-02-22 | 2019-02-20 | 4.910 | 326,281 | -1,088 | 0.06% | 1,601,999 |
| 2019-02-20 | 2019-02-18 | 4.965 | 327,369 | -1,087 | 0.06% | 1,625,401 |
| 2019-02-19 | 2019-02-15 | 5.149 | 328,456 | -1,632 | 0.06% | 1,691,198 |
| 2019-02-12 | 2019-02-08 | 4.855 | 330,088 | -544 | 0.06% | 1,602,481 |
| 2019-01-30 | 2019-01-28 | 4.744 | 330,632 | -1,631 | 0.06% | 1,568,642 |
| 2019-01-28 | 2019-01-24 | 4.744 | 332,263 | -544 | 0.06% | 1,576,380 |
| 2019-01-24 | 2019-01-22 | 4.873 | 332,807 | -1,087 | 0.06% | 1,621,801 |
| 2019-01-18 | 2019-01-16 | 4.928 | 333,894 | -544 | 0.06% | 1,645,518 |
| 2019-01-17 | 2019-01-15 | 5.020 | 334,438 | -261,569 | 0.06% | 1,678,949 |
| 2019-01-16 | 2019-01-14 | 5.186 | 596,007 | -544 | 0.11% | 3,090,720 |
| 2019-01-09 | 2019-01-07 | 5.094 | 596,551 | -544 | 0.11% | 3,038,691 |
| 2019-01-07 | 2019-01-03 | 4.855 | 597,095 | -1,087 | 0.11% | 2,898,722 |
| 2019-01-03 | 2018-12-31 | 4.891 | 598,182 | -4,894 | 0.11% | 2,925,999 |
| 2018-12-21 | 2018-12-19 | 4.928 | 603,076 | -1,088 | 0.11% | 2,972,118 |
| 2018-12-17 | 2018-12-13 | 5.112 | 604,164 | -544 | 0.11% | 3,088,580 |
| 2018-12-13 | 2018-12-11 | 5.149 | 604,708 | -544 | 0.11% | 3,113,601 |
| 2018-12-12 | 2018-12-10 | 5.131 | 605,252 | -543 | 0.11% | 3,105,272 |
| 2018-12-07 | 2018-12-05 | 5.517 | 605,795 | -1,632 | 0.11% | 3,341,998 |
| 2018-12-06 | 2018-12-04 | 5.572 | 607,427 | -544 | 0.11% | 3,384,511 |
| 2018-12-05 | 2018-12-03 | 5.645 | 607,971 | -22,589 | 0.11% | 3,432,262 |
| 2018-12-04 | 2018-11-30 | 5.333 | 630,560 | +305,073 | 0.12% | 3,362,665 |
| 2018-12-03 | 2018-11-29 | 5.443 | 325,487 | +544 | 0.06% | 1,771,677 |
| 2018-11-30 | 2018-11-28 | 5.462 | 324,943 | -17,652 | 0.06% | 1,774,691 |
| 2018-11-29 | 2018-11-27 | 5.425 | 342,595 | -10,876 | 0.06% | 1,858,499 |
| 2018-11-28 | 2018-11-26 | 5.259 | 353,471 | -32,085 | 0.06% | 1,858,998 |
| 2018-11-27 | 2018-11-23 | 5.333 | 385,556 | +42,961 | 0.07% | 2,056,102 |
| 2018-11-26 | 2018-11-22 | 5.278 | 342,595 | -5,438 | 0.06% | 1,808,099 |
| 2018-11-23 | 2018-11-21 | 5.333 | 348,033 | -5,982 | 0.06% | 1,855,999 |
| 2018-11-22 | 2018-11-20 | 5.351 | 354,015 | -5,438 | 0.06% | 1,894,410 |
| 2018-11-21 | 2018-11-19 | 5.425 | 359,453 | +26,646 | 0.07% | 1,949,949 |
| 2018-11-20 | 2018-11-16 | 5.425 | 332,807 | -16,858 | 0.06% | 1,805,401 |
| 2018-11-19 | 2018-11-15 | 5.333 | 349,665 | -543 | 0.06% | 1,864,702 |
| 2018-11-16 | 2018-11-14 | 5.296 | 350,208 | -7,070 | 0.06% | 1,854,717 |
| 2018-10-25 | 2018-10-23 | 4.634 | 357,278 | +4,351 | 0.07% | 1,655,640 |
| 2018-10-24 | 2018-10-22 | 4.800 | 352,927 | +543 | 0.06% | 1,693,888 |
| 2018-10-22 | 2018-10-18 | 4.689 | 352,384 | -543 | 0.06% | 1,652,401 |
| 2018-10-19 | 2018-10-16 | 4.836 | 352,927 | -1,632 | 0.06% | 1,706,868 |
| 2018-10-10 | 2018-10-08 | 5.057 | 354,559 | -2,175 | 0.06% | 1,793,001 |
| 2018-10-03 | 2018-09-28 | 5.609 | 356,734 | -544 | 0.07% | 2,000,799 |
| 2018-09-24 | 2018-09-20 | 5.866 | 357,278 | -1,088 | 0.07% | 2,095,831 |
| 2018-09-21 | 2018-09-19 | 5.848 | 358,366 | -4,350 | 0.07% | 2,095,623 |
| 2018-09-14 | 2018-09-12 | 6.253 | 362,716 | -544 | 0.07% | 2,268,038 |
| 2018-09-13 | 2018-09-11 | 6.272 | 363,260 | +7,516 | 0.07% | 2,278,260 |
| 2018-09-07 | 2018-09-05 | 6.760 | 355,744 | +533 | 0.07% | 2,404,803 |
| 2018-09-06 | 2018-09-04 | 6.366 | 355,211 | +532 | 0.07% | 2,261,129 |
| 2018-08-31 | 2018-08-29 | 6.779 | 354,679 | -532 | 0.07% | 2,404,263 |
| 2018-08-30 | 2018-08-28 | 6.760 | 355,211 | +3,728 | 0.07% | 2,401,199 |
| 2018-08-29 | 2018-08-27 | 6.854 | 351,483 | +2,130 | 0.07% | 2,408,998 |
| 2018-08-27 | 2018-08-23 | 6.760 | 349,353 | +1,065 | 0.07% | 2,361,600 |
| 2018-08-13 | 2018-08-09 | 6.628 | 348,288 | -5,858 | 0.06% | 2,308,620 |
| 2018-08-10 | 2018-08-08 | 6.272 | 354,146 | +18,107 | 0.07% | 2,221,100 |
| 2018-08-09 | 2018-08-07 | 6.140 | 336,039 | +9,053 | 0.06% | 2,063,368 |
| 2018-08-08 | 2018-08-06 | 7.755 | 326,986 | -532 | 0.06% | 2,535,821 |
| 2018-08-07 | 2018-08-03 | 7.905 | 327,518 | -1,066 | 0.06% | 2,589,146 |
| 2018-08-06 | 2018-08-02 | 8.318 | 328,584 | +2,131 | 0.06% | 2,733,314 |
| 2018-08-03 | 2018-08-01 | 8.638 | 326,453 | -8,521 | 0.06% | 2,819,797 |
| 2018-07-26 | 2018-07-24 | 8.938 | 334,974 | -533 | 0.06% | 2,994,039 |
| 2018-07-24 | 2018-07-20 | 8.225 | 335,507 | -1,597 | 0.06% | 2,759,402 |
| 2018-07-23 | 2018-07-19 | 8.525 | 337,104 | -1,598 | 0.06% | 2,873,817 |
| 2018-07-12 | 2018-07-10 | 9.351 | 338,702 | -533 | 0.06% | 3,167,280 |
| 2018-07-11 | 2018-07-09 | 9.389 | 339,235 | -532 | 0.06% | 3,185,004 |
| 2018-07-10 | 2018-07-06 | 8.957 | 339,767 | -533 | 0.06% | 3,043,259 |
| 2018-07-06 | 2018-07-04 | 9.595 | 340,300 | -1,597 | 0.06% | 3,265,293 |
| 2018-07-05 | 2018-07-03 | 9.595 | 341,897 | -4,793 | 0.06% | 3,280,617 |
| 2018-07-04 | 2018-06-29 | 9.764 | 346,690 | +532 | 0.06% | 3,385,197 |
| 2018-07-03 | 2018-06-28 | 9.708 | 346,158 | -532 | 0.06% | 3,360,503 |
| 2018-06-29 | 2018-06-27 | 9.670 | 346,690 | -3,196 | 0.06% | 3,352,647 |
| 2018-06-28 | 2018-06-26 | 9.952 | 349,886 | -4,260 | 0.07% | 3,482,104 |
| 2018-06-26 | 2018-06-22 | 10.140 | 354,146 | -1,598 | 0.07% | 3,591,000 |
| 2018-06-25 | 2018-06-21 | 9.858 | 355,744 | -2,662 | 0.07% | 3,507,004 |
| 2018-06-22 | 2018-06-20 | 10.196 | 358,406 | -3,196 | 0.07% | 3,654,386 |
| 2018-06-21 | 2018-06-19 | 10.215 | 361,602 | -1,597 | 0.07% | 3,693,763 |
| 2018-06-20 | 2018-06-15 | 10.572 | 363,199 | +532 | 0.07% | 3,839,656 |
| 2018-06-19 | 2018-06-14 | 10.591 | 362,667 | -8,521 | 0.07% | 3,840,842 |
| 2018-06-15 | 2018-06-13 | 10.666 | 371,188 | +533 | 0.07% | 3,958,964 |
| 2018-06-14 | 2018-06-12 | 10.403 | 370,655 | -533 | 0.07% | 3,855,840 |
| 2018-06-13 | 2018-06-11 | 10.628 | 371,188 | +533 | 0.07% | 3,945,024 |
| 2018-06-06 | 2018-06-04 | 10.365 | 370,655 | -9,053 | 0.07% | 3,841,920 |
| 2018-06-05 | 2018-06-01 | 10.046 | 379,708 | -31,421 | 0.07% | 3,814,546 |
| 2018-06-04 | 2018-05-31 | 10.084 | 411,129 | -211,955 | 0.08% | 4,145,641 |
| 2018-06-01 | 2018-05-30 | 9.821 | 623,084 | -2,663 | 0.12% | 6,119,101 |
| 2018-05-31 | 2018-05-29 | 10.046 | 625,747 | -12,781 | 0.12% | 6,286,253 |
| 2018-05-30 | 2018-05-28 | 10.553 | 638,528 | -4,793 | 0.12% | 6,738,381 |
| 2018-05-29 | 2018-05-25 | 11.224 | 643,321 | +4,261 | 0.12% | 7,220,798 |
| 2018-05-28 | 2018-05-24 | 11.186 | 639,060 | -93 | 0.12% | 7,148,615 |
| 2018-05-25 | 2018-05-23 | 11.415 | 639,153 | +6,821 | 0.12% | 7,295,815 |
| 2018-05-24 | 2018-05-21 | 11.377 | 632,332 | +11,020 | 0.12% | 7,193,855 |
| 2018-05-23 | 2018-05-18 | 11.510 | 621,312 | -16,267 | 0.12% | 7,151,364 |
| 2018-05-21 | 2018-05-17 | 11.339 | 637,579 | -29,911 | 0.12% | 7,229,249 |
| 2018-05-18 | 2018-05-16 | 11.453 | 667,490 | -6,297 | 0.13% | 7,644,717 |
| 2018-05-17 | 2018-05-15 | 10.996 | 673,787 | -3,674 | 0.13% | 7,408,676 |
| 2018-05-16 | 2018-05-14 | 11.186 | 677,461 | -5,772 | 0.13% | 7,578,174 |
| 2018-05-15 | 2018-05-11 | 10.767 | 683,233 | -3,148 | 0.13% | 7,356,301 |
| 2018-05-14 | 2018-05-10 | 10.710 | 686,381 | -15,218 | 0.13% | 7,350,955 |
| 2018-05-11 | 2018-05-09 | 10.672 | 701,599 | -3,674 | 0.13% | 7,487,196 |
| 2018-05-10 | 2018-05-08 | 10.729 | 705,273 | -6,822 | 0.13% | 7,566,723 |
| 2018-05-09 | 2018-05-07 | 10.824 | 712,095 | -8,396 | 0.13% | 7,707,765 |
| 2018-05-08 | 2018-05-04 | 10.805 | 720,491 | -6,297 | 0.14% | 7,784,914 |
| 2018-05-07 | 2018-05-03 | 10.824 | 726,788 | -5,247 | 0.14% | 7,866,803 |
| 2018-05-04 | 2018-05-02 | 10.672 | 732,035 | -3,674 | 0.14% | 7,811,997 |
| 2018-05-03 | 2018-04-30 | 10.805 | 735,709 | -11,019 | 0.14% | 7,949,344 |
| 2018-05-02 | 2018-04-27 | 10.862 | 746,728 | -11,545 | 0.14% | 8,111,095 |
| 2018-04-30 | 2018-04-26 | 10.843 | 758,273 | -12,594 | 0.14% | 8,222,049 |
| 2018-04-27 | 2018-04-25 | 10.957 | 770,867 | -4,198 | 0.15% | 8,446,747 |
| 2018-04-26 | 2018-04-24 | 10.977 | 775,065 | -22,565 | 0.15% | 8,507,516 |
| 2018-04-25 | 2018-04-23 | 10.862 | 797,630 | -17,317 | 0.15% | 8,664,002 |
| 2018-04-24 | 2018-04-20 | 11.243 | 814,947 | -16,267 | 0.15% | 9,162,702 |
| 2018-04-23 | 2018-04-19 | 10.957 | 831,214 | -20,466 | 0.16% | 9,107,997 |
| 2018-04-20 | 2018-04-18 | 10.996 | 851,680 | -18,891 | 0.16% | 9,364,712 |
| 2018-04-19 | 2018-04-17 | 10.977 | 870,571 | -6,297 | 0.16% | 9,555,840 |
| 2018-04-18 | 2018-04-16 | 10.977 | 876,868 | -45,654 | 0.17% | 9,624,959 |
| 2018-04-17 | 2018-04-13 | 11.300 | 922,522 | -10,495 | 0.17% | 10,424,941 |
| 2018-04-16 | 2018-04-12 | 11.434 | 933,017 | -13,119 | 0.18% | 10,668,000 |
| 2018-04-13 | 2018-04-11 | 11.434 | 946,136 | -6,297 | 0.18% | 10,818,001 |
| 2018-04-12 | 2018-04-10 | 11.567 | 952,433 | -3,149 | 0.18% | 11,017,050 |
| 2018-04-11 | 2018-04-09 | 11.339 | 955,582 | -5,772 | 0.18% | 10,834,955 |
| 2018-04-10 | 2018-04-06 | 11.224 | 961,354 | -4,723 | 0.18% | 10,790,481 |
| 2018-04-09 | 2018-04-04 | 11.186 | 966,077 | -19,416 | 0.18% | 10,806,674 |
| 2018-04-06 | 2018-04-03 | 10.805 | 985,493 | +87,110 | 0.19% | 10,648,263 |
| 2018-04-04 | 2018-03-29 | 10.653 | 898,383 | -1,574 | 0.17% | 9,570,079 |
| 2018-04-03 | 2018-03-28 | 10.614 | 899,957 | -7,347 | 0.17% | 9,552,546 |
| 2018-03-29 | 2018-03-27 | 11.262 | 907,304 | +3,149 | 0.17% | 10,218,390 |
| 2018-03-28 | 2018-03-26 | 10.672 | 904,155 | +5,247 | 0.17% | 9,648,796 |
| 2018-03-27 | 2018-03-23 | 10.977 | 898,908 | -26,762 | 0.17% | 9,866,882 |
| 2018-03-26 | 2018-03-22 | 11.567 | 925,670 | -23,614 | 0.18% | 10,707,475 |
| 2018-03-23 | 2018-03-21 | 12.120 | 949,284 | +8,396 | 0.18% | 11,505,234 |
| 2018-03-22 | 2018-03-20 | 12.387 | 940,888 | -17,317 | 0.18% | 11,654,495 |
| 2018-03-21 | 2018-03-19 | 12.596 | 958,205 | -16,793 | 0.18% | 12,069,856 |
| 2018-03-20 | 2018-03-16 | 12.787 | 974,998 | -6,297 | 0.18% | 12,467,186 |
| 2018-03-19 | 2018-03-15 | 12.920 | 981,295 | -6,821 | 0.19% | 12,678,605 |
| 2018-03-16 | 2018-03-14 | 12.463 | 988,116 | -6,822 | 0.19% | 12,314,814 |
| 2018-03-15 | 2018-03-13 | 12.634 | 994,938 | -99,179 | 0.19% | 12,570,476 |
| 2018-03-14 | 2018-03-12 | 13.130 | 1,094,117 | -6,822 | 0.21% | 14,365,646 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,100,939 | -5,772 | 0.21% | 14,203,459 |
| 2018-03-12 | 2018-03-08 | 12.673 | 1,106,711 | -11,545 | 0.21% | 14,024,845 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,118,256 | -12,069 | 0.21% | 14,256,389 |
| 2018-03-08 | 2018-03-06 | 12.749 | 1,130,325 | -19,416 | 0.21% | 14,410,254 |
| 2018-03-07 | 2018-03-05 | 12.006 | 1,149,741 | -7,872 | 0.22% | 13,803,295 |
| 2018-03-06 | 2018-03-02 | 11.796 | 1,157,613 | -3,148 | 0.22% | 13,655,142 |
| 2018-03-02 | 2018-02-28 | 11.567 | 1,160,761 | -8,921 | 0.22% | 13,426,836 |
| 2018-03-01 | 2018-02-27 | 11.663 | 1,169,682 | -9,971 | 0.22% | 13,641,478 |
| 2018-02-27 | 2018-02-23 | 12.196 | 1,179,653 | -8,396 | 0.22% | 14,387,205 |
| 2018-02-26 | 2018-02-22 | 12.177 | 1,188,049 | -8,921 | 0.22% | 14,466,964 |
| 2018-02-23 | 2018-02-21 | 12.272 | 1,196,970 | -12,594 | 0.23% | 14,689,646 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,209,564 | -1,316,089 | 0.23% | 14,221,854 |
| 2018-02-21 | 2018-02-15 | 11.186 | 2,525,653 | -37,782 | 0.48% | 28,252,310 |
| 2018-02-20 | 2018-02-13 | 10.557 | 2,563,435 | -18,892 | 0.49% | 27,062,896 |
| 2018-02-14 | 2018-02-12 | 10.310 | 2,582,327 | +1,953,144 | 0.49% | 26,622,614 |
| 2018-02-13 | 2018-02-09 | 10.367 | 629,183 | -126,466 | 0.12% | 6,522,560 |
| 2018-02-12 | 2018-02-08 | 10.862 | 755,649 | -36,209 | 0.14% | 8,207,996 |
| 2018-02-09 | 2018-02-07 | 10.767 | 791,858 | -38,307 | 0.15% | 8,525,855 |
| 2018-02-08 | 2018-02-06 | 10.767 | 830,165 | -74,515 | 0.16% | 8,938,303 |
| 2018-02-07 | 2018-02-05 | 11.796 | 904,680 | +104,426 | 0.17% | 10,671,558 |
| 2018-02-06 | 2018-02-02 | 11.815 | 800,254 | +15,218 | 0.15% | 9,455,004 |
| 2018-02-05 | 2018-02-01 | 11.377 | 785,036 | +55,624 | 0.15% | 8,931,123 |
| 2018-02-02 | 2018-01-31 | 10.805 | 729,412 | +16,793 | 0.14% | 7,881,305 |
| 2018-02-01 | 2018-01-30 | 10.576 | 712,619 | +205,179 | 0.13% | 7,536,897 |
| 2018-01-31 | 2018-01-29 | 10.786 | 507,440 | +30,436 | 0.10% | 5,473,225 |
| 2018-01-30 | 2018-01-26 | 11.053 | 477,004 | +39,882 | 0.09% | 5,272,204 |
| 2018-01-29 | 2018-01-25 | 10.043 | 437,122 | +53,000 | 0.08% | 4,389,908 |
| 2018-01-26 | 2018-01-24 | 10.233 | 384,122 | +12,070 | 0.07% | 3,930,843 |
| 2018-01-25 | 2018-01-23 | 10.252 | 372,052 | +33,059 | 0.07% | 3,814,416 |
| 2018-01-24 | 2018-01-22 | 10.081 | 338,993 | +16,268 | 0.06% | 3,417,343 |
| 2018-01-23 | 2018-01-19 | 9.833 | 322,725 | +2,624 | 0.06% | 3,173,398 |
| 2018-01-22 | 2018-01-18 | 9.852 | 320,101 | +4,722 | 0.06% | 3,153,696 |
| 2018-01-19 | 2018-01-17 | 9.909 | 315,379 | +11,020 | 0.06% | 3,125,204 |
| 2018-01-18 | 2018-01-16 | 9.909 | 304,359 | +11,020 | 0.06% | 3,016,002 |
| 2018-01-17 | 2018-01-15 | 9.795 | 293,339 | +3,673 | 0.06% | 2,873,261 |
| 2018-01-16 | 2018-01-12 | 10.043 | 289,666 | -1,049 | 0.05% | 2,909,044 |
| 2018-01-15 | 2018-01-11 | 10.157 | 290,715 | +11,020 | 0.06% | 2,952,819 |
| 2018-01-12 | 2018-01-10 | 9.681 | 279,695 | +9,970 | 0.05% | 2,707,638 |
| 2018-01-11 | 2018-01-09 | 9.852 | 269,725 | +6,822 | 0.05% | 2,657,382 |
| 2018-01-10 | 2018-01-08 | 9.852 | 262,903 | +16,792 | 0.05% | 2,590,170 |
| 2018-01-09 | 2018-01-05 | 10.005 | 246,111 | +22,565 | 0.05% | 2,462,252 |
| 2018-01-08 | 2018-01-04 | 10.081 | 223,546 | +33,584 | 0.04% | 2,253,537 |
| 2018-01-05 | 2018-01-03 | 10.157 | 189,962 | +21,515 | 0.04% | 1,929,462 |
| 2018-01-04 | 2018-01-02 | 9.909 | 168,447 | +68,219 | 0.03% | 1,669,202 |
| 2018-01-03 | 2017-12-29 | 9.528 | 100,228 | +23,614 | 0.02% | 954,995 |
| 2017-12-28 | 2017-12-22 | 10.005 | 76,614 | +3,673 | 0.01% | 766,496 |
| 2017-12-27 | 2017-12-21 | 9.967 | 72,941 | +6,822 | 0.01% | 726,968 |
| 2017-12-22 | 2017-12-20 | 9.890 | 66,119 | +3,673 | 0.01% | 653,937 |
| 2017-12-21 | 2017-12-19 | 9.185 | 62,446 | -2,083,808 | 0.01% | 573,580 |
| 2017-12-20 | 2017-12-18 | 8.957 | 2,146,254 | +44,604 | 0.41% | 19,223,000 |
| 2017-12-19 | 2017-12-15 | 9.261 | 2,101,650 | -24,139 | 0.40% | 19,464,303 |
| 2017-12-15 | 2017-12-13 | 7.832 | 2,125,789 | +2,100 | 0.40% | 16,649,614 |
| 2017-12-14 | 2017-12-12 | 7.927 | 2,123,689 | +4,198 | 0.40% | 16,835,516 |
| 2017-12-11 | 2017-12-07 | 7.889 | 2,119,491 | +2,099 | 0.40% | 16,721,457 |
| 2017-12-08 | 2017-12-06 | 7.947 | 2,117,392 | -883,690 | 0.40% | 16,825,947 |
| 2017-12-07 | 2017-12-05 | 8.709 | 3,001,082 | -46,704 | 0.57% | 26,135,827 |
| 2017-12-06 | 2017-12-04 | 9.547 | 3,047,786 | +51,951 | 0.58% | 29,098,083 |
| 2017-12-05 | 2017-12-01 | 9.833 | 2,995,835 | +40,406 | 0.57% | 29,458,442 |
| 2017-12-04 | 2017-11-30 | 10.081 | 2,955,429 | +66,120 | 0.56% | 29,793,285 |
| 2017-12-01 | 2017-11-29 | 10.233 | 2,889,309 | +64,020 | 0.55% | 29,567,218 |
| 2017-11-30 | 2017-11-28 | 10.157 | 2,825,289 | +51,426 | 0.53% | 28,696,721 |
| 2017-11-29 | 2017-11-27 | 10.576 | 2,773,863 | +5,248 | 0.53% | 29,337,302 |
| 2017-11-28 | 2017-11-24 | 10.710 | 2,768,615 | +1,574 | 0.52% | 29,651,118 |
| 2017-11-27 | 2017-11-23 | 10.748 | 2,767,041 | -3,673 | 0.52% | 29,739,721 |
| 2017-11-24 | 2017-11-22 | 10.881 | 2,770,714 | -4,723 | 0.52% | 30,148,797 |
| 2017-11-23 | 2017-11-21 | 10.805 | 2,775,437 | -1,574 | 0.53% | 29,988,630 |
| 2017-11-22 | 2017-11-20 | 10.748 | 2,777,011 | +6,822 | 0.53% | 29,846,877 |
| 2017-11-21 | 2017-11-17 | 10.519 | 2,770,189 | +3,148 | 0.52% | 29,140,075 |
| 2017-11-20 | 2017-11-16 | 10.957 | 2,767,041 | +20,466 | 0.52% | 30,319,751 |
| 2017-11-15 | 2017-11-13 | 11.281 | 2,746,575 | +52,475 | 0.52% | 30,985,275 |
| 2017-11-13 | 2017-11-09 | 11.510 | 2,694,100 | +5,248 | 0.51% | 31,009,362 |
| 2017-11-10 | 2017-11-08 | 11.300 | 2,688,852 | +7,871 | 0.51% | 30,385,317 |
| 2017-11-08 | 2017-11-06 | 11.053 | 2,680,981 | +29,911 | 0.51% | 29,632,201 |
| 2017-11-07 | 2017-11-03 | 10.881 | 2,651,070 | +2,624 | 0.50% | 28,846,923 |
| 2017-11-06 | 2017-11-02 | 11.034 | 2,648,446 | +1,050 | 0.50% | 29,222,130 |
| 2017-11-03 | 2017-11-01 | 11.358 | 2,647,396 | +7,871 | 0.50% | 30,068,195 |
| 2017-11-02 | 2017-10-31 | 11.682 | 2,639,525 | +51,951 | 0.50% | 30,833,899 |
| 2017-11-01 | 2017-10-30 | 11.129 | 2,587,574 | +37,257 | 0.49% | 28,797,038 |
| 2017-10-31 | 2017-10-27 | 11.015 | 2,550,317 | +26,763 | 0.48% | 28,090,805 |
| 2017-10-30 | 2017-10-26 | 11.472 | 2,523,554 | -9,970 | 0.48% | 28,950,181 |
| 2017-10-27 | 2017-10-25 | 11.796 | 2,533,524 | +283,893 | 0.48% | 29,885,316 |
| 2017-10-26 | 2017-10-24 | 11.720 | 2,249,631 | +146,407 | 0.43% | 26,365,049 |
| 2017-10-25 | 2017-10-23 | 13.054 | 2,103,224 | -69,268 | 0.40% | 27,454,800 |
| 2017-10-23 | 2017-10-19 | 10.996 | 2,172,492 | +308,032 | 0.41% | 23,887,802 |
| 2017-10-20 | 2017-10-18 | 11.605 | 1,864,460 | +79,238 | 0.35% | 21,637,772 |
| 2017-10-19 | 2017-10-17 | 11.396 | 1,785,222 | +206,230 | 0.34% | 20,343,965 |
| 2017-10-18 | 2017-10-16 | 11.110 | 1,578,992 | +184,189 | 0.30% | 17,542,467 |
| 2017-10-17 | 2017-10-13 | 10.996 | 1,394,803 | +798,155 | 0.26% | 15,336,663 |
| 2017-10-16 | 2017-10-12 | 10.386 | 596,648 | +114,397 | 0.11% | 6,196,649 |
| 2017-10-13 | 2017-10-11 | 9.928 | 482,251 | +128,040 | 0.09% | 4,787,988 |
| 2017-10-12 | 2017-10-10 | 9.928 | 354,211 | +76,090 | 0.07% | 3,516,754 |
| 2017-10-11 | 2017-10-09 | 10.005 | 278,121 | +147,457 | 0.05% | 2,782,501 |
| 2017-10-10 | 2017-10-06 | 9.566 | 130,664 | +45,653 | 0.02% | 1,249,977 |
| 2017-10-09 | 2017-10-04 | 8.880 | 85,011 | -5,772 | 0.02% | 754,924 |
| 2017-10-06 | 2017-10-03 | 8.690 | 90,783 | +17,842 | 0.02% | 788,881 |
| 2017-10-04 | 2017-09-29 | 8.423 | 72,941 | +44,604 | 0.01% | 614,379 |
| 2017-10-03 | 2017-09-28 | 8.461 | 28,337 | +28,337 | 0.01% | 239,761 |
| 2017-09-27 | 2017-09-25 | 8.385 | 0 | -314,854 | ||
| 2017-09-26 | 2017-09-22 | 8.842 | 314,854 | +314,854 | 0.06% | 2,784,001 |
| 2017-09-05 | 2017-09-01 | 8.251 | 0 | -85,390 | ||
| 2017-09-01 | 2017-08-30 | 6.802 | 85,390 | -42,954 | 0.02% | 580,797 |
| 2017-08-31 | 2017-08-29 | 6.435 | 128,344 | -4,658 | 0.02% | 825,837 |
| 2017-08-30 | 2017-08-28 | 6.396 | 133,002 | -7,245 | 0.03% | 850,669 |
| 2017-08-29 | 2017-08-25 | 6.241 | 140,247 | -8,798 | 0.03% | 875,328 |
| 2017-08-28 | 2017-08-24 | 6.087 | 149,045 | -3,105 | 0.03% | 907,199 |
| 2017-08-25 | 2017-08-22 | 6.087 | 152,150 | -1,035 | 0.03% | 926,098 |
| 2017-08-24 | 2017-08-21 | 6.106 | 153,185 | -3,105 | 0.03% | 935,358 |
| 2017-08-22 | 2017-08-18 | 6.106 | 156,290 | -518 | 0.03% | 954,317 |
| 2017-08-21 | 2017-08-17 | 6.067 | 156,808 | -1,035 | 0.03% | 951,420 |
| 2017-08-18 | 2017-08-16 | 6.029 | 157,843 | -3,105 | 0.03% | 951,600 |
| 2017-08-17 | 2017-08-15 | 5.894 | 160,948 | -1,553 | 0.03% | 948,549 |
| 2017-08-16 | 2017-08-14 | 5.990 | 162,501 | -3,622 | 0.03% | 973,402 |
| 2017-08-15 | 2017-08-11 | 5.913 | 166,123 | -4,658 | 0.03% | 982,258 |
| 2017-08-14 | 2017-08-10 | 6.106 | 170,781 | -2,070 | 0.03% | 1,042,800 |
| 2017-08-11 | 2017-08-09 | 6.087 | 172,851 | -175,439 | 0.03% | 1,052,100 |
| 2017-08-10 | 2017-08-08 | 6.183 | 348,290 | -2,587 | 0.07% | 2,153,602 |
| 2017-08-09 | 2017-08-07 | 6.048 | 350,877 | -3,105 | 0.07% | 2,122,139 |
| 2017-08-08 | 2017-08-04 | 6.241 | 353,982 | -7,246 | 0.07% | 2,209,318 |
| 2017-08-07 | 2017-08-03 | 6.164 | 361,228 | -6,727 | 0.07% | 2,226,623 |
| 2017-08-04 | 2017-08-02 | 5.836 | 367,955 | -10,351 | 0.07% | 2,147,218 |
| 2017-08-03 | 2017-08-01 | 5.565 | 378,306 | -4,140 | 0.07% | 2,105,282 |
| 2017-08-02 | 2017-07-31 | 5.314 | 382,446 | -4,140 | 0.07% | 2,032,251 |
| 2017-08-01 | 2017-07-28 | 5.430 | 386,586 | -4,140 | 0.07% | 2,099,070 |
| 2017-07-31 | 2017-07-27 | 5.488 | 390,726 | -8,798 | 0.08% | 2,144,199 |
| 2017-07-28 | 2017-07-26 | 5.778 | 399,524 | -2,070 | 0.08% | 2,308,280 |
| 2017-07-27 | 2017-07-25 | 5.836 | 401,594 | -5,175 | 0.08% | 2,343,520 |
| 2017-07-26 | 2017-07-24 | 5.894 | 406,769 | -20,183 | 0.08% | 2,397,299 |
| 2017-07-25 | 2017-07-21 | 6.222 | 426,952 | -8,798 | 0.08% | 2,656,498 |
| 2017-07-24 | 2017-07-20 | 6.357 | 435,750 | -2,070 | 0.08% | 2,770,179 |
| 2017-07-21 | 2017-07-19 | 6.435 | 437,820 | -8,798 | 0.08% | 2,817,178 |
| 2017-07-20 | 2017-07-18 | 6.241 | 446,618 | -2,588 | 0.09% | 2,787,490 |
| 2017-07-19 | 2017-07-17 | 6.241 | 449,206 | -4,657 | 0.09% | 2,803,642 |
| 2017-07-18 | 2017-07-14 | 6.261 | 453,863 | -2,070 | 0.09% | 2,841,478 |
| 2017-07-17 | 2017-07-13 | 6.299 | 455,933 | -11,386 | 0.09% | 2,872,058 |
| 2017-07-14 | 2017-07-12 | 6.357 | 467,319 | -2,587 | 0.09% | 2,970,871 |
| 2017-07-13 | 2017-07-11 | 6.319 | 469,906 | -3,105 | 0.09% | 2,969,158 |
| 2017-07-12 | 2017-07-10 | 6.299 | 473,011 | -9,316 | 0.09% | 2,979,637 |
| 2017-07-05 | 2017-07-03 | 6.705 | 482,327 | -51,752 | 0.09% | 3,234,041 |
| 2017-07-04 | 2017-06-30 | 6.647 | 534,079 | -380,893 | 0.10% | 3,550,083 |
| 2017-07-03 | 2017-06-29 | 6.415 | 914,972 | -1,279,822 | 0.18% | 5,869,761 |
| 2017-06-30 | 2017-06-28 | 6.241 | 2,194,794 | 0.42% | 13,698,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy