History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 149,000 | +0 | 0.01% | 585,570 |
| 2025-10-13 | 2025-10-09 | 4.000 | 149,000 | +0 | 0.01% | 596,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 149,000 | +0 | 0.01% | 593,020 |
| 2025-10-09 | 2025-10-06 | 4.010 | 149,000 | +0 | 0.01% | 597,490 |
| 2025-10-08 | 2025-10-03 | 4.050 | 149,000 | +0 | 0.01% | 603,450 |
| 2025-10-06 | 2025-10-02 | 4.060 | 149,000 | +0 | 0.01% | 604,940 |
| 2025-10-03 | 2025-09-30 | 4.060 | 149,000 | +0 | 0.01% | 604,940 |
| 2025-10-02 | 2025-09-29 | 4.010 | 149,000 | +0 | 0.01% | 597,490 |
| 2025-09-30 | 2025-09-26 | 3.980 | 149,000 | +0 | 0.01% | 593,020 |
| 2025-09-29 | 2025-09-25 | 3.940 | 149,000 | +0 | 0.01% | 587,060 |
| 2025-09-26 | 2025-09-24 | 4.460 | 149,000 | +0 | 0.01% | 664,522 |
| 2025-09-25 | 2025-09-23 | 4.439 | 149,000 | +7,012 | 0.01% | 661,394 |
| 2025-09-24 | 2025-09-22 | 4.470 | 141,988 | +0 | 0.01% | 634,739 |
| 2025-09-23 | 2025-09-19 | 4.512 | 141,988 | +0 | 0.01% | 640,699 |
| 2025-09-22 | 2025-09-18 | 4.428 | 141,988 | +0 | 0.01% | 628,779 |
| 2025-09-19 | 2025-09-17 | 4.470 | 141,988 | +0 | 0.01% | 634,739 |
| 2025-09-18 | 2025-09-16 | 4.460 | 141,988 | +0 | 0.01% | 633,249 |
| 2025-09-17 | 2025-09-15 | 4.428 | 141,988 | +0 | 0.01% | 628,779 |
| 2025-09-16 | 2025-09-12 | 4.376 | 141,988 | +0 | 0.01% | 621,329 |
| 2025-09-15 | 2025-09-11 | 4.386 | 141,988 | +0 | 0.01% | 622,819 |
| 2025-09-12 | 2025-09-10 | 4.407 | 141,988 | +0 | 0.01% | 625,799 |
| 2025-09-11 | 2025-09-09 | 4.418 | 141,988 | +0 | 0.01% | 627,289 |
| 2025-09-10 | 2025-09-08 | 4.439 | 141,988 | +0 | 0.01% | 630,269 |
| 2025-09-09 | 2025-09-05 | 4.397 | 141,988 | +0 | 0.01% | 624,309 |
| 2025-09-08 | 2025-09-04 | 4.355 | 141,988 | +0 | 0.01% | 618,349 |
| 2025-09-05 | 2025-09-03 | 4.460 | 141,988 | +0 | 0.01% | 633,249 |
| 2025-09-04 | 2025-09-02 | 4.460 | 141,988 | +22,870 | 0.01% | 633,249 |
| 2025-08-01 | 2025-07-30 | 4.386 | 119,118 | +22,871 | 0.01% | 522,502 |
| 2025-07-18 | 2025-07-16 | 3.883 | 96,247 | +25,729 | 0.01% | 373,700 |
| 2025-07-04 | 2025-07-02 | 4.093 | 70,518 | +24,777 | 0.01% | 288,601 |
| 2025-06-26 | 2025-06-24 | 4.439 | 45,741 | +3,465 | 0.00% | 203,063 |
| 2025-02-24 | 2025-02-20 | 4.451 | 42,276 | -202,572 | 0.00% | 188,160 |
| 2025-02-19 | 2025-02-17 | 4.451 | 244,848 | -35,230 | 0.03% | 1,089,759 |
| 2025-02-11 | 2025-02-07 | 4.723 | 280,078 | +16,734 | 0.03% | 1,322,880 |
| 2025-02-06 | 2025-02-04 | 4.666 | 263,344 | +27,303 | 0.03% | 1,228,891 |
| 2024-12-11 | 2024-12-09 | 5.109 | 236,041 | -8,807 | 0.03% | 1,206,002 |
| 2024-11-19 | 2024-11-15 | 4.451 | 244,848 | -1,762 | 0.03% | 1,089,759 |
| 2024-11-07 | 2024-11-05 | 4.042 | 246,610 | +193,765 | 0.03% | 996,802 |
| 2024-09-26 | 2024-09-24 | 4.342 | 52,845 | +2,961 | 0.01% | 229,455 |
| 2024-09-24 | 2024-09-20 | 4.210 | 49,884 | -7,483 | 0.01% | 209,998 |
| 2024-09-05 | 2024-09-03 | 4.101 | 57,367 | -1,663 | 0.01% | 235,290 |
| 2024-08-27 | 2024-08-23 | 3.909 | 59,030 | -3,326 | 0.01% | 230,750 |
| 2024-06-17 | 2024-06-13 | 3.789 | 62,356 | +1,663 | 0.01% | 236,252 |
| 2024-06-11 | 2024-06-06 | 4.174 | 60,693 | +4,727 | 0.01% | 253,331 |
| 2023-09-28 | 2023-09-26 | 3.867 | 55,966 | +1,971 | 0.01% | 216,400 |
| 2023-06-08 | 2023-06-06 | 3.684 | 53,995 | +2,874 | 0.01% | 198,929 |
| 2023-05-10 | 2023-05-08 | 3.713 | 51,121 | +18,208 | 0.01% | 189,800 |
| 2023-03-23 | 2023-03-21 | 3.513 | 32,913 | +700 | 0.00% | 115,618 |
| 2023-03-14 | 2023-03-10 | 3.727 | 32,213 | +11,905 | 0.00% | 120,059 |
| 2023-01-27 | 2023-01-20 | 3.284 | 20,308 | -34,314 | 0.00% | 66,699 |
| 2022-12-14 | 2022-12-12 | 3.284 | 54,622 | -701 | 0.01% | 179,399 |
| 2022-12-12 | 2022-12-08 | 3.484 | 55,323 | +1,401 | 0.01% | 192,761 |
| 2022-11-08 | 2022-11-04 | 2.999 | 53,922 | -1,401 | 0.01% | 161,700 |
| 2022-10-27 | 2022-10-25 | 2.927 | 55,323 | +701 | 0.01% | 161,951 |
| 2022-09-29 | 2022-09-27 | 3.065 | 54,622 | +1,429 | 0.01% | 167,401 |
| 2022-09-15 | 2022-09-13 | 3.373 | 53,193 | -6,819 | 0.01% | 179,402 |
| 2022-09-14 | 2022-09-09 | 3.417 | 60,012 | +6,819 | 0.01% | 205,040 |
| 2022-08-30 | 2022-08-26 | 4.296 | 53,193 | +682 | 0.01% | 228,542 |
| 2022-08-02 | 2022-07-29 | 4.619 | 52,511 | +1,364 | 0.01% | 242,552 |
| 2022-08-01 | 2022-07-28 | 4.751 | 51,147 | -1,364 | 0.01% | 243,002 |
| 2022-07-29 | 2022-07-27 | 4.780 | 52,511 | +2,046 | 0.01% | 251,022 |
| 2022-06-07 | 2022-06-02 | 3.331 | 50,465 | +485 | 0.01% | 168,114 |
| 2022-04-20 | 2022-04-14 | 3.109 | 49,980 | +675 | 0.01% | 155,398 |
| 2022-03-11 | 2022-03-09 | 2.665 | 49,305 | -675 | 0.01% | 131,400 |
| 2022-01-07 | 2022-01-05 | 4.131 | 49,980 | -1,351 | 0.01% | 206,458 |
| 2022-01-06 | 2022-01-04 | 4.042 | 51,331 | -676 | 0.01% | 207,479 |
| 2022-01-05 | 2022-01-03 | 3.924 | 52,007 | +1,351 | 0.01% | 204,051 |
| 2021-12-30 | 2021-12-28 | 4.264 | 50,656 | -1,351 | 0.01% | 216,000 |
| 2021-12-28 | 2021-12-22 | 4.264 | 52,007 | -675 | 0.01% | 221,761 |
| 2021-12-23 | 2021-12-21 | 4.012 | 52,682 | +675 | 0.01% | 211,379 |
| 2021-12-22 | 2021-12-20 | 4.012 | 52,007 | -1,351 | 0.01% | 208,671 |
| 2021-12-17 | 2021-12-15 | 4.516 | 53,358 | +676 | 0.01% | 240,952 |
| 2021-12-13 | 2021-12-09 | 4.560 | 52,682 | -676 | 0.01% | 240,239 |
| 2021-12-08 | 2021-12-06 | 4.072 | 53,358 | +676 | 0.01% | 217,252 |
| 2021-11-22 | 2021-11-18 | 4.605 | 52,682 | +675 | 0.01% | 242,579 |
| 2021-11-19 | 2021-11-17 | 4.767 | 52,007 | -675 | 0.01% | 247,941 |
| 2021-11-09 | 2021-11-05 | 5.004 | 52,682 | +2,702 | 0.01% | 263,639 |
| 2021-11-04 | 2021-11-02 | 5.019 | 49,980 | -676 | 0.01% | 250,858 |
| 2021-11-03 | 2021-11-01 | 4.264 | 50,656 | +676 | 0.01% | 216,000 |
| 2021-09-30 | 2021-09-28 | 4.524 | 49,980 | +903 | 0.01% | 226,085 |
| 2021-09-29 | 2021-09-27 | 4.448 | 49,077 | -663 | 0.01% | 218,301 |
| 2021-08-20 | 2021-08-18 | 5.187 | 49,740 | +5,969 | 0.01% | 258,000 |
| 2021-08-06 | 2021-08-04 | 5.865 | 43,771 | +1,326 | 0.01% | 256,738 |
| 2021-07-05 | 2021-06-30 | 5.609 | 42,445 | -663 | 0.01% | 238,081 |
| 2021-07-02 | 2021-06-29 | 5.564 | 43,108 | +663 | 0.01% | 239,850 |
| 2021-06-24 | 2021-06-22 | 5.820 | 42,445 | -1,989 | 0.01% | 247,041 |
| 2021-06-22 | 2021-06-18 | 6.197 | 44,434 | +663 | 0.01% | 275,367 |
| 2021-06-18 | 2021-06-16 | 6.107 | 43,771 | +1,326 | 0.01% | 267,298 |
| 2021-06-04 | 2021-06-02 | 5.405 | 42,445 | +663 | 0.01% | 229,405 |
| 2021-06-03 | 2021-06-01 | 5.326 | 41,782 | +1,567 | 0.01% | 222,549 |
| 2021-05-27 | 2021-05-25 | 5.436 | 40,215 | +6,384 | 0.01% | 218,612 |
| 2021-05-24 | 2021-05-20 | 5.420 | 33,831 | -639 | 0.01% | 183,378 |
| 2021-05-13 | 2021-05-11 | 7.269 | 34,470 | +639 | 0.01% | 250,563 |
| 2021-05-10 | 2021-05-06 | 7.911 | 33,831 | +638 | 0.01% | 267,648 |
| 2021-04-08 | 2021-04-01 | 8.930 | 33,193 | -25,533 | 0.01% | 296,400 |
| 2021-03-30 | 2021-03-26 | 8.945 | 58,726 | -638 | 0.01% | 525,320 |
| 2021-03-24 | 2021-03-22 | 8.616 | 59,364 | +638 | 0.01% | 511,497 |
| 2021-02-19 | 2021-02-17 | 9.478 | 58,726 | -638 | 0.01% | 556,600 |
| 2021-02-17 | 2021-02-11 | 8.977 | 59,364 | -1,277 | 0.01% | 532,887 |
| 2021-02-16 | 2021-02-09 | 7.958 | 60,641 | +638 | 0.01% | 482,600 |
| 2021-02-04 | 2021-02-02 | 8.773 | 60,003 | -3,830 | 0.01% | 526,403 |
| 2021-02-03 | 2021-02-01 | 7.911 | 63,833 | +1,277 | 0.01% | 505,003 |
| 2021-01-28 | 2021-01-26 | 8.444 | 62,556 | +638 | 0.01% | 528,220 |
| 2021-01-27 | 2021-01-25 | 8.679 | 61,918 | +639 | 0.01% | 537,383 |
| 2021-01-26 | 2021-01-22 | 8.460 | 61,279 | +32,554 | 0.01% | 518,397 |
| 2021-01-25 | 2021-01-21 | 9.149 | 28,725 | +1,277 | 0.00% | 262,803 |
| 2021-01-22 | 2021-01-20 | 9.384 | 27,448 | -13,405 | 0.00% | 257,570 |
| 2021-01-19 | 2021-01-15 | 8.115 | 40,853 | -5,745 | 0.01% | 331,521 |
| 2021-01-14 | 2021-01-12 | 8.836 | 46,598 | -6,383 | 0.01% | 411,722 |
| 2021-01-13 | 2021-01-11 | 8.992 | 52,981 | +12,766 | 0.01% | 476,419 |
| 2021-01-11 | 2021-01-07 | 8.507 | 40,215 | +639 | 0.01% | 342,094 |
| 2021-01-08 | 2021-01-06 | 8.287 | 39,576 | -1,277 | 0.01% | 327,978 |
| 2021-01-06 | 2021-01-04 | 8.616 | 40,853 | -11,490 | 0.01% | 352,001 |
| 2021-01-05 | 2020-12-31 | 7.551 | 52,343 | -26,171 | 0.01% | 395,242 |
| 2020-12-30 | 2020-12-28 | 6.674 | 78,514 | -638 | 0.01% | 523,979 |
| 2020-12-23 | 2020-12-21 | 7.034 | 79,152 | +11,489 | 0.01% | 556,757 |
| 2020-12-22 | 2020-12-18 | 6.658 | 67,663 | +14,682 | 0.01% | 450,503 |
| 2020-12-18 | 2020-12-16 | 6.783 | 52,981 | -2,553 | 0.01% | 359,389 |
| 2020-12-16 | 2020-12-14 | 6.830 | 55,534 | -3,192 | 0.01% | 379,317 |
| 2020-12-15 | 2020-12-11 | 5.922 | 58,726 | -3,192 | 0.01% | 347,760 |
| 2020-11-30 | 2020-11-26 | 5.405 | 61,918 | -12,766 | 0.01% | 334,652 |
| 2020-11-26 | 2020-11-24 | 5.185 | 74,684 | +3,191 | 0.01% | 387,269 |
| 2020-09-29 | 2020-09-25 | 3.241 | 71,493 | +1,336 | 0.01% | 231,689 |
| 2020-07-03 | 2020-06-30 | 2.889 | 70,157 | +4,252 | 0.01% | 202,683 |
| 2020-05-06 | 2020-05-04 | 2.549 | 65,905 | -17,654 | 0.01% | 167,999 |
| 2020-02-21 | 2020-02-19 | 3.093 | 83,559 | -5,884 | 0.01% | 258,441 |
| 2019-09-27 | 2019-09-25 | 3.135 | 89,443 | +1,690 | 0.02% | 280,419 |
| 2019-06-10 | 2019-06-05 | 3.604 | 87,753 | +5,095 | 0.02% | 316,284 |
| 2019-06-04 | 2019-05-31 | 3.696 | 82,658 | +10,876 | 0.02% | 305,520 |
| 2019-04-30 | 2019-04-26 | 5.811 | 71,782 | -16,314 | 0.01% | 417,121 |
| 2019-04-25 | 2019-04-23 | 6.289 | 88,096 | +10,876 | 0.02% | 554,040 |
| 2019-04-24 | 2019-04-18 | 6.528 | 77,220 | +27,190 | 0.01% | 504,101 |
| 2019-04-17 | 2019-04-15 | 5.958 | 50,030 | -7,069 | 0.01% | 298,081 |
| 2018-12-14 | 2018-12-12 | 5.241 | 57,099 | -1,947,899 | 0.01% | 299,249 |
| 2018-12-06 | 2018-12-04 | 5.572 | 2,004,998 | +163,141 | 0.37% | 11,171,610 |
| 2018-12-05 | 2018-12-03 | 5.645 | 1,841,857 | +271,901 | 0.34% | 10,398,088 |
| 2018-12-04 | 2018-11-30 | 5.333 | 1,569,956 | +163,140 | 0.29% | 8,372,298 |
| 2018-12-03 | 2018-11-29 | 5.443 | 1,406,816 | +54,380 | 0.26% | 7,657,521 |
| 2018-11-30 | 2018-11-28 | 5.462 | 1,352,436 | +54,381 | 0.25% | 7,386,393 |
| 2018-11-29 | 2018-11-27 | 5.425 | 1,298,055 | +163,140 | 0.24% | 7,041,648 |
| 2018-11-28 | 2018-11-26 | 5.259 | 1,134,915 | +163,141 | 0.21% | 5,968,821 |
| 2018-11-27 | 2018-11-23 | 5.333 | 971,774 | +163,140 | 0.18% | 5,182,299 |
| 2018-11-26 | 2018-11-22 | 5.278 | 808,634 | +163,141 | 0.15% | 4,267,692 |
| 2018-11-23 | 2018-11-21 | 5.333 | 645,493 | +25,015 | 0.12% | 3,442,300 |
| 2018-11-22 | 2018-11-20 | 5.351 | 620,478 | +163,141 | 0.11% | 3,320,310 |
| 2018-11-21 | 2018-11-19 | 5.425 | 457,337 | +111,479 | 0.08% | 2,480,947 |
| 2018-11-20 | 2018-11-16 | 5.425 | 345,858 | +22,296 | 0.06% | 1,876,200 |
| 2018-11-19 | 2018-11-15 | 5.333 | 323,562 | +73,413 | 0.06% | 1,725,499 |
| 2018-11-16 | 2018-11-14 | 5.296 | 250,149 | +163,141 | 0.05% | 1,324,800 |
| 2018-11-15 | 2018-11-13 | 5.406 | 87,008 | +15,770 | 0.02% | 470,398 |
| 2018-11-14 | 2018-11-12 | 5.094 | 71,238 | +14,139 | 0.01% | 362,870 |
| 2018-10-02 | 2018-09-27 | 5.664 | 57,099 | -10,876 | 0.01% | 323,399 |
| 2018-09-28 | 2018-09-26 | 5.627 | 67,975 | +7,069 | 0.01% | 382,499 |
| 2018-09-13 | 2018-09-11 | 6.272 | 60,906 | +1,260 | 0.01% | 381,985 |
| 2018-06-01 | 2018-05-30 | 9.821 | 59,646 | +7,456 | 0.01% | 585,764 |
| 2018-05-31 | 2018-05-29 | 10.046 | 52,190 | +19,172 | 0.01% | 524,301 |
| 2018-05-30 | 2018-05-28 | 10.553 | 33,018 | +10,651 | 0.01% | 348,439 |
| 2018-05-28 | 2018-05-24 | 11.186 | 22,367 | +327 | 0.00% | 250,200 |
| 2018-03-16 | 2018-03-14 | 12.463 | 22,040 | -15,742 | 0.00% | 274,683 |
| 2018-03-08 | 2018-03-06 | 12.749 | 37,782 | -10,496 | 0.01% | 481,674 |
| 2018-01-15 | 2018-01-11 | 10.157 | 48,278 | -2,099 | 0.01% | 490,364 |
| 2018-01-04 | 2018-01-02 | 9.909 | 50,377 | -2,623 | 0.01% | 499,204 |
| 2017-12-29 | 2017-12-27 | 9.719 | 53,000 | -2,624 | 0.01% | 515,096 |
| 2017-12-27 | 2017-12-21 | 9.967 | 55,624 | +2,624 | 0.01% | 554,378 |
| 2017-12-21 | 2017-12-19 | 9.185 | 53,000 | -5,248 | 0.01% | 486,816 |
| 2017-12-19 | 2017-12-15 | 9.261 | 58,248 | +2,099 | 0.01% | 539,460 |
| 2017-12-18 | 2017-12-14 | 9.109 | 56,149 | +5,248 | 0.01% | 511,461 |
| 2017-11-30 | 2017-11-28 | 10.157 | 50,901 | -6,822 | 0.01% | 517,006 |
| 2017-11-13 | 2017-11-09 | 11.510 | 57,723 | -2,624 | 0.01% | 664,398 |
| 2017-11-08 | 2017-11-06 | 11.053 | 60,347 | -5,248 | 0.01% | 667,000 |
| 2017-11-02 | 2017-10-31 | 11.682 | 65,595 | -15,742 | 0.01% | 766,255 |
| 2017-11-01 | 2017-10-30 | 11.129 | 81,337 | -13,119 | 0.02% | 905,197 |
| 2017-10-31 | 2017-10-27 | 11.015 | 94,456 | +4,723 | 0.02% | 1,040,398 |
| 2017-10-30 | 2017-10-26 | 11.472 | 89,733 | +11,020 | 0.02% | 1,029,416 |
| 2017-10-27 | 2017-10-25 | 11.796 | 78,713 | +7,871 | 0.01% | 928,494 |
| 2017-10-26 | 2017-10-24 | 11.720 | 70,842 | +5,247 | 0.01% | 830,249 |
| 2017-10-24 | 2017-10-20 | 12.425 | 65,595 | +13,119 | 0.01% | 815,005 |
| 2017-10-23 | 2017-10-19 | 10.996 | 52,476 | -5,247 | 0.01% | 577,004 |
| 2017-10-18 | 2017-10-16 | 11.110 | 57,723 | -5,248 | 0.01% | 641,298 |
| 2017-10-17 | 2017-10-13 | 10.996 | 62,971 | +3,149 | 0.01% | 692,402 |
| 2017-10-16 | 2017-10-12 | 10.386 | 59,822 | +2,099 | 0.01% | 621,298 |
| 2017-10-13 | 2017-10-11 | 9.928 | 57,723 | +5,247 | 0.01% | 573,098 |
| 2017-10-12 | 2017-10-10 | 9.928 | 52,476 | -10,495 | 0.01% | 521,003 |
| 2017-10-11 | 2017-10-09 | 10.005 | 62,971 | +5,248 | 0.01% | 630,002 |
| 2017-10-10 | 2017-10-06 | 9.566 | 57,723 | +10,495 | 0.01% | 552,198 |
| 2017-10-09 | 2017-10-04 | 8.880 | 47,228 | -7,347 | 0.01% | 419,399 |
| 2017-10-06 | 2017-10-03 | 8.690 | 54,575 | -2,099 | 0.01% | 474,243 |
| 2017-10-04 | 2017-09-29 | 8.423 | 56,674 | -16,267 | 0.01% | 477,363 |
| 2017-10-03 | 2017-09-28 | 8.461 | 72,941 | -5,248 | 0.01% | 617,159 |
| 2017-09-28 | 2017-09-26 | 8.728 | 78,189 | -2,099 | 0.01% | 682,422 |
| 2017-09-27 | 2017-09-25 | 8.385 | 80,288 | +17,842 | 0.02% | 673,202 |
| 2017-09-26 | 2017-09-22 | 8.842 | 62,446 | +19,416 | 0.01% | 552,160 |
| 2017-09-21 | 2017-09-19 | 8.004 | 43,030 | +20,990 | 0.01% | 344,400 |
| 2017-09-15 | 2017-09-13 | 8.251 | 22,040 | +1,574 | 0.00% | 181,850 |
| 2017-09-14 | 2017-09-12 | 8.425 | 20,466 | +283 | 0.00% | 172,423 |
| 2017-09-12 | 2017-09-08 | 8.425 | 20,183 | -9,833 | 0.00% | 170,038 |
| 2017-09-11 | 2017-09-07 | 9.101 | 30,016 | +1,553 | 0.01% | 273,180 |
| 2017-09-07 | 2017-09-05 | 8.116 | 28,463 | -5,176 | 0.01% | 230,996 |
| 2017-09-06 | 2017-09-04 | 8.406 | 33,639 | +20,184 | 0.01% | 282,753 |
| 2017-09-05 | 2017-09-01 | 8.251 | 13,455 | -5,176 | 0.00% | 111,016 |
| 2017-09-04 | 2017-08-31 | 7.497 | 18,631 | -38,296 | 0.00% | 139,683 |
| 2017-09-01 | 2017-08-30 | 6.802 | 56,927 | +2,588 | 0.01% | 387,200 |
| 2017-08-04 | 2017-08-02 | 5.836 | 54,339 | -5,176 | 0.01% | 317,098 |
| 2017-08-02 | 2017-07-31 | 5.314 | 59,515 | +5,176 | 0.01% | 316,252 |
| 2017-07-31 | 2017-07-27 | 5.488 | 54,339 | -518 | 0.01% | 298,198 |
| 2017-07-17 | 2017-07-13 | 6.299 | 54,857 | +25,876 | 0.01% | 345,561 |
| 2017-07-11 | 2017-07-07 | 6.396 | 28,981 | -3,623 | 0.01% | 185,360 |
| 2017-07-07 | 2017-07-05 | 6.570 | 32,604 | +5,176 | 0.01% | 214,202 |
| 2017-07-06 | 2017-07-04 | 6.570 | 27,428 | +6,727 | 0.01% | 180,197 |
| 2017-07-05 | 2017-07-03 | 6.705 | 20,701 | -1,552 | 0.00% | 138,802 |
| 2017-07-04 | 2017-06-30 | 6.647 | 22,253 | +6,210 | 0.00% | 147,918 |
| 2017-07-03 | 2017-06-29 | 6.415 | 16,043 | +3,623 | 0.00% | 102,920 |
| 2017-06-30 | 2017-06-28 | 6.241 | 12,420 | 0.00% | 77,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy