History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 64,000 | +0 | 0.01% | 251,520 |
| 2025-10-13 | 2025-10-09 | 4.000 | 64,000 | +0 | 0.01% | 256,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 64,000 | +0 | 0.01% | 254,720 |
| 2025-10-09 | 2025-10-06 | 4.010 | 64,000 | +0 | 0.01% | 256,640 |
| 2025-10-08 | 2025-10-03 | 4.050 | 64,000 | +0 | 0.01% | 259,200 |
| 2025-10-06 | 2025-10-02 | 4.060 | 64,000 | +0 | 0.01% | 259,840 |
| 2025-10-03 | 2025-09-30 | 4.060 | 64,000 | +0 | 0.01% | 259,840 |
| 2025-10-02 | 2025-09-29 | 4.010 | 64,000 | +0 | 0.01% | 256,640 |
| 2025-09-30 | 2025-09-26 | 3.980 | 64,000 | +0 | 0.01% | 254,720 |
| 2025-09-29 | 2025-09-25 | 3.940 | 64,000 | +0 | 0.01% | 252,160 |
| 2025-09-26 | 2025-09-24 | 4.460 | 64,000 | +0 | 0.01% | 285,432 |
| 2025-09-25 | 2025-09-23 | 4.439 | 64,000 | +3,012 | 0.01% | 284,089 |
| 2025-09-24 | 2025-09-22 | 4.470 | 60,988 | +0 | 0.01% | 272,639 |
| 2025-09-23 | 2025-09-19 | 4.512 | 60,988 | +0 | 0.01% | 275,199 |
| 2025-09-22 | 2025-09-18 | 4.428 | 60,988 | +0 | 0.01% | 270,079 |
| 2025-09-19 | 2025-09-17 | 4.470 | 60,988 | +0 | 0.01% | 272,639 |
| 2025-09-18 | 2025-09-16 | 4.460 | 60,988 | +0 | 0.01% | 271,999 |
| 2025-09-17 | 2025-09-15 | 4.428 | 60,988 | +0 | 0.01% | 270,079 |
| 2025-09-16 | 2025-09-12 | 4.376 | 60,988 | +0 | 0.01% | 266,879 |
| 2025-09-15 | 2025-09-11 | 4.386 | 60,988 | +0 | 0.01% | 267,519 |
| 2025-09-12 | 2025-09-10 | 4.407 | 60,988 | +0 | 0.01% | 268,799 |
| 2025-09-11 | 2025-09-09 | 4.418 | 60,988 | +0 | 0.01% | 269,439 |
| 2025-09-10 | 2025-09-08 | 4.439 | 60,988 | +0 | 0.01% | 270,719 |
| 2025-09-09 | 2025-09-05 | 4.397 | 60,988 | +0 | 0.01% | 268,159 |
| 2025-09-08 | 2025-09-04 | 4.355 | 60,988 | +0 | 0.01% | 265,599 |
| 2025-09-05 | 2025-09-03 | 4.460 | 60,988 | +0 | 0.01% | 271,999 |
| 2025-09-04 | 2025-09-02 | 4.460 | 60,988 | +0 | 0.01% | 271,999 |
| 2025-09-03 | 2025-09-01 | 4.386 | 60,988 | +0 | 0.01% | 267,519 |
| 2025-09-02 | 2025-08-29 | 4.334 | 60,988 | +0 | 0.01% | 264,319 |
| 2025-09-01 | 2025-08-28 | 4.376 | 60,988 | +0 | 0.01% | 266,879 |
| 2025-08-29 | 2025-08-27 | 4.334 | 60,988 | +0 | 0.01% | 264,319 |
| 2025-08-28 | 2025-08-26 | 4.397 | 60,988 | +0 | 0.01% | 268,159 |
| 2025-08-27 | 2025-08-25 | 4.397 | 60,988 | +0 | 0.01% | 268,159 |
| 2025-08-26 | 2025-08-22 | 4.260 | 60,988 | +0 | 0.01% | 259,839 |
| 2025-08-25 | 2025-08-21 | 4.229 | 60,988 | +0 | 0.01% | 257,919 |
| 2025-08-22 | 2025-08-20 | 4.198 | 60,988 | +0 | 0.01% | 255,999 |
| 2025-08-21 | 2025-08-19 | 4.229 | 60,988 | +0 | 0.01% | 257,919 |
| 2025-08-20 | 2025-08-18 | 4.166 | 60,988 | +0 | 0.01% | 254,079 |
| 2025-08-19 | 2025-08-15 | 4.114 | 60,988 | +0 | 0.01% | 250,879 |
| 2025-08-18 | 2025-08-14 | 4.156 | 60,988 | +0 | 0.01% | 253,439 |
| 2025-08-15 | 2025-08-13 | 4.208 | 60,988 | +0 | 0.01% | 256,639 |
| 2025-08-14 | 2025-08-12 | 4.156 | 60,988 | +0 | 0.01% | 253,439 |
| 2025-08-13 | 2025-08-11 | 4.145 | 60,988 | +0 | 0.01% | 252,799 |
| 2025-08-12 | 2025-08-08 | 4.177 | 60,988 | +0 | 0.01% | 254,719 |
| 2025-08-11 | 2025-08-07 | 4.156 | 60,988 | +0 | 0.01% | 253,439 |
| 2025-08-08 | 2025-08-06 | 4.156 | 60,988 | +0 | 0.01% | 253,439 |
| 2025-08-07 | 2025-08-05 | 4.114 | 60,988 | +0 | 0.01% | 250,879 |
| 2025-08-06 | 2025-08-04 | 4.114 | 60,988 | +0 | 0.01% | 250,879 |
| 2025-08-05 | 2025-08-01 | 4.208 | 60,988 | +0 | 0.01% | 256,639 |
| 2025-08-04 | 2025-07-31 | 4.302 | 60,988 | +0 | 0.01% | 262,399 |
| 2025-08-01 | 2025-07-30 | 4.386 | 60,988 | +0 | 0.01% | 267,519 |
| 2025-07-31 | 2025-07-29 | 4.229 | 60,988 | +0 | 0.01% | 257,919 |
| 2025-07-30 | 2025-07-28 | 4.166 | 60,988 | +0 | 0.01% | 254,079 |
| 2025-07-29 | 2025-07-25 | 4.198 | 60,988 | +0 | 0.01% | 255,999 |
| 2025-07-28 | 2025-07-24 | 4.114 | 60,988 | +0 | 0.01% | 250,879 |
| 2025-07-25 | 2025-07-23 | 4.051 | 60,988 | +0 | 0.01% | 247,039 |
| 2025-07-24 | 2025-07-22 | 3.998 | 60,988 | +0 | 0.01% | 243,839 |
| 2025-07-23 | 2025-07-21 | 3.956 | 60,988 | +0 | 0.01% | 241,279 |
| 2025-07-22 | 2025-07-18 | 3.935 | 60,988 | +0 | 0.01% | 239,999 |
| 2025-07-21 | 2025-07-17 | 3.956 | 60,988 | +0 | 0.01% | 241,279 |
| 2025-07-18 | 2025-07-16 | 3.883 | 60,988 | +0 | 0.01% | 236,799 |
| 2025-07-17 | 2025-07-15 | 3.946 | 60,988 | +0 | 0.01% | 240,639 |
| 2025-07-16 | 2025-07-14 | 4.019 | 60,988 | +0 | 0.01% | 245,119 |
| 2025-07-15 | 2025-07-11 | 4.019 | 60,988 | +0 | 0.01% | 245,119 |
| 2025-07-14 | 2025-07-10 | 3.998 | 60,988 | +0 | 0.01% | 243,839 |
| 2025-07-11 | 2025-07-09 | 4.040 | 60,988 | +0 | 0.01% | 246,399 |
| 2025-07-10 | 2025-07-08 | 4.114 | 60,988 | +0 | 0.01% | 250,879 |
| 2025-07-09 | 2025-07-07 | 4.093 | 60,988 | +0 | 0.01% | 249,599 |
| 2025-07-08 | 2025-07-04 | 3.998 | 60,988 | +0 | 0.01% | 243,839 |
| 2025-07-07 | 2025-07-03 | 4.156 | 60,988 | +0 | 0.01% | 253,439 |
| 2025-07-04 | 2025-07-02 | 4.093 | 60,988 | +0 | 0.01% | 249,599 |
| 2025-07-03 | 2025-06-30 | 4.019 | 60,988 | +0 | 0.01% | 245,119 |
| 2025-07-02 | 2025-06-27 | 3.809 | 60,988 | +0 | 0.01% | 232,319 |
| 2025-06-30 | 2025-06-26 | 3.757 | 60,988 | +0 | 0.01% | 229,119 |
| 2025-06-27 | 2025-06-25 | 4.496 | 60,988 | +0 | 0.01% | 274,213 |
| 2025-06-26 | 2025-06-24 | 4.439 | 60,988 | +4,620 | 0.01% | 270,750 |
| 2025-06-25 | 2025-06-23 | 4.394 | 56,368 | +0 | 0.01% | 247,680 |
| 2025-06-24 | 2025-06-20 | 4.269 | 56,368 | +0 | 0.01% | 240,640 |
| 2025-06-23 | 2025-06-19 | 4.178 | 56,368 | +0 | 0.01% | 235,520 |
| 2025-06-20 | 2025-06-18 | 4.292 | 56,368 | +0 | 0.01% | 241,920 |
| 2025-06-19 | 2025-06-17 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2025-06-18 | 2025-06-16 | 4.326 | 56,368 | +0 | 0.01% | 243,840 |
| 2025-06-17 | 2025-06-13 | 4.201 | 56,368 | +0 | 0.01% | 236,800 |
| 2025-06-16 | 2025-06-12 | 4.269 | 56,368 | +0 | 0.01% | 240,640 |
| 2025-06-13 | 2025-06-11 | 4.144 | 56,368 | +0 | 0.01% | 233,600 |
| 2025-06-12 | 2025-06-10 | 4.178 | 56,368 | +0 | 0.01% | 235,520 |
| 2025-06-11 | 2025-06-09 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2025-06-10 | 2025-06-06 | 4.099 | 56,368 | +0 | 0.01% | 231,040 |
| 2025-06-09 | 2025-06-05 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2025-06-06 | 2025-06-04 | 4.110 | 56,368 | +0 | 0.01% | 231,680 |
| 2025-06-05 | 2025-06-03 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2025-06-04 | 2025-06-02 | 4.031 | 56,368 | +0 | 0.01% | 227,200 |
| 2025-06-03 | 2025-05-30 | 4.156 | 56,368 | +0 | 0.01% | 234,240 |
| 2025-06-02 | 2025-05-29 | 4.201 | 56,368 | +0 | 0.01% | 236,800 |
| 2025-05-30 | 2025-05-28 | 4.076 | 56,368 | +0 | 0.01% | 229,760 |
| 2025-05-29 | 2025-05-27 | 4.167 | 56,368 | +0 | 0.01% | 234,880 |
| 2025-05-28 | 2025-05-26 | 4.258 | 56,368 | +0 | 0.01% | 240,000 |
| 2025-05-27 | 2025-05-23 | 4.235 | 56,368 | +0 | 0.01% | 238,720 |
| 2025-05-26 | 2025-05-22 | 4.099 | 56,368 | +0 | 0.01% | 231,040 |
| 2025-05-23 | 2025-05-21 | 4.235 | 56,368 | +0 | 0.01% | 238,720 |
| 2025-05-22 | 2025-05-20 | 4.224 | 56,368 | +0 | 0.01% | 238,080 |
| 2025-05-21 | 2025-05-19 | 4.269 | 56,368 | +0 | 0.01% | 240,640 |
| 2025-05-20 | 2025-05-16 | 4.212 | 56,368 | +0 | 0.01% | 237,440 |
| 2025-05-19 | 2025-05-15 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2025-05-16 | 2025-05-14 | 4.042 | 56,368 | +0 | 0.01% | 227,840 |
| 2025-05-15 | 2025-05-13 | 4.042 | 56,368 | +0 | 0.01% | 227,840 |
| 2025-05-14 | 2025-05-12 | 4.121 | 56,368 | +0 | 0.01% | 232,320 |
| 2025-05-13 | 2025-05-09 | 3.928 | 56,368 | +0 | 0.01% | 221,440 |
| 2025-05-12 | 2025-05-08 | 3.849 | 56,368 | +0 | 0.01% | 216,960 |
| 2025-05-09 | 2025-05-07 | 3.792 | 56,368 | +0 | 0.01% | 213,760 |
| 2025-05-08 | 2025-05-06 | 3.747 | 56,368 | +0 | 0.01% | 211,200 |
| 2025-05-07 | 2025-05-02 | 3.815 | 56,368 | +0 | 0.01% | 215,040 |
| 2025-05-06 | 2025-04-30 | 3.667 | 56,368 | +0 | 0.01% | 206,720 |
| 2025-05-02 | 2025-04-29 | 3.497 | 56,368 | +0 | 0.01% | 197,120 |
| 2025-04-30 | 2025-04-28 | 3.474 | 56,368 | +0 | 0.01% | 195,840 |
| 2025-04-29 | 2025-04-25 | 3.429 | 56,368 | +0 | 0.01% | 193,280 |
| 2025-04-28 | 2025-04-24 | 3.429 | 56,368 | +0 | 0.01% | 193,280 |
| 2025-04-25 | 2025-04-23 | 3.531 | 56,368 | +0 | 0.01% | 199,040 |
| 2025-04-24 | 2025-04-22 | 3.293 | 56,368 | +0 | 0.01% | 185,600 |
| 2025-04-23 | 2025-04-17 | 3.168 | 56,368 | +0 | 0.01% | 178,560 |
| 2025-04-22 | 2025-04-16 | 3.577 | 56,368 | +0 | 0.01% | 201,600 |
| 2025-04-17 | 2025-04-15 | 3.599 | 56,368 | +0 | 0.01% | 202,880 |
| 2025-04-16 | 2025-04-14 | 3.679 | 56,368 | +0 | 0.01% | 207,360 |
| 2025-04-15 | 2025-04-11 | 3.611 | 56,368 | +0 | 0.01% | 203,520 |
| 2025-04-14 | 2025-04-10 | 3.622 | 56,368 | +0 | 0.01% | 204,160 |
| 2025-04-11 | 2025-04-09 | 3.565 | 56,368 | +0 | 0.01% | 200,960 |
| 2025-04-10 | 2025-04-08 | 3.622 | 56,368 | +0 | 0.01% | 204,160 |
| 2025-04-09 | 2025-04-07 | 3.679 | 56,368 | +0 | 0.01% | 207,360 |
| 2025-04-08 | 2025-04-03 | 4.099 | 56,368 | +0 | 0.01% | 231,040 |
| 2025-04-07 | 2025-04-02 | 4.292 | 56,368 | +0 | 0.01% | 241,920 |
| 2025-04-03 | 2025-04-01 | 4.326 | 56,368 | +0 | 0.01% | 243,840 |
| 2025-04-02 | 2025-03-31 | 4.280 | 56,368 | +0 | 0.01% | 241,280 |
| 2025-04-01 | 2025-03-28 | 4.383 | 56,368 | +0 | 0.01% | 247,040 |
| 2025-03-31 | 2025-03-27 | 4.428 | 56,368 | +0 | 0.01% | 249,600 |
| 2025-03-28 | 2025-03-26 | 4.598 | 56,368 | +0 | 0.01% | 259,200 |
| 2025-03-27 | 2025-03-25 | 4.553 | 56,368 | +0 | 0.01% | 256,640 |
| 2025-03-26 | 2025-03-24 | 4.610 | 56,368 | +0 | 0.01% | 259,840 |
| 2025-03-25 | 2025-03-21 | 4.576 | 56,368 | +0 | 0.01% | 257,920 |
| 2025-03-24 | 2025-03-20 | 4.576 | 56,368 | +0 | 0.01% | 257,920 |
| 2025-03-21 | 2025-03-19 | 4.655 | 56,368 | +0 | 0.01% | 262,400 |
| 2025-03-20 | 2025-03-18 | 4.564 | 56,368 | +0 | 0.01% | 257,280 |
| 2025-03-19 | 2025-03-17 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2025-03-18 | 2025-03-14 | 4.428 | 56,368 | +0 | 0.01% | 249,600 |
| 2025-03-17 | 2025-03-13 | 4.326 | 56,368 | +0 | 0.01% | 243,840 |
| 2025-03-14 | 2025-03-12 | 4.428 | 56,368 | +0 | 0.01% | 249,600 |
| 2025-03-13 | 2025-03-11 | 4.303 | 56,368 | +0 | 0.01% | 242,560 |
| 2025-03-12 | 2025-03-10 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2025-03-11 | 2025-03-07 | 4.417 | 56,368 | +0 | 0.01% | 248,960 |
| 2025-03-10 | 2025-03-06 | 4.428 | 56,368 | +0 | 0.01% | 249,600 |
| 2025-03-07 | 2025-03-05 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2025-03-06 | 2025-03-04 | 4.315 | 56,368 | +0 | 0.01% | 243,200 |
| 2025-03-05 | 2025-03-03 | 4.258 | 56,368 | +0 | 0.01% | 240,000 |
| 2025-03-04 | 2025-02-28 | 4.246 | 56,368 | +0 | 0.01% | 239,360 |
| 2025-03-03 | 2025-02-27 | 4.394 | 56,368 | +0 | 0.01% | 247,680 |
| 2025-02-28 | 2025-02-26 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2025-02-27 | 2025-02-25 | 4.303 | 56,368 | +0 | 0.01% | 242,560 |
| 2025-02-26 | 2025-02-24 | 4.315 | 56,368 | +0 | 0.01% | 243,200 |
| 2025-02-25 | 2025-02-21 | 4.405 | 56,368 | +0 | 0.01% | 248,320 |
| 2025-02-24 | 2025-02-20 | 4.451 | 56,368 | +0 | 0.01% | 250,880 |
| 2025-02-21 | 2025-02-19 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2025-02-20 | 2025-02-18 | 4.383 | 56,368 | +0 | 0.01% | 247,040 |
| 2025-02-19 | 2025-02-17 | 4.451 | 56,368 | +0 | 0.01% | 250,880 |
| 2025-02-18 | 2025-02-14 | 4.553 | 56,368 | +0 | 0.01% | 256,640 |
| 2025-02-17 | 2025-02-13 | 4.496 | 56,368 | +0 | 0.01% | 253,440 |
| 2025-02-14 | 2025-02-12 | 4.689 | 56,368 | +0 | 0.01% | 264,320 |
| 2025-02-13 | 2025-02-11 | 4.678 | 56,368 | +0 | 0.01% | 263,680 |
| 2025-02-12 | 2025-02-10 | 4.735 | 56,368 | +0 | 0.01% | 266,880 |
| 2025-02-11 | 2025-02-07 | 4.723 | 56,368 | +0 | 0.01% | 266,240 |
| 2025-02-10 | 2025-02-06 | 4.666 | 56,368 | +0 | 0.01% | 263,040 |
| 2025-02-07 | 2025-02-05 | 4.610 | 56,368 | +0 | 0.01% | 259,840 |
| 2025-02-06 | 2025-02-04 | 4.666 | 56,368 | +0 | 0.01% | 263,040 |
| 2025-02-05 | 2025-02-03 | 4.462 | 56,368 | +0 | 0.01% | 251,520 |
| 2025-02-04 | 2025-01-28 | 4.757 | 56,368 | +0 | 0.01% | 268,160 |
| 2025-02-03 | 2025-01-24 | 4.610 | 56,368 | +0 | 0.01% | 259,840 |
| 2025-01-27 | 2025-01-23 | 4.644 | 56,368 | +0 | 0.01% | 261,760 |
| 2025-01-24 | 2025-01-22 | 4.621 | 56,368 | +0 | 0.01% | 260,480 |
| 2025-01-23 | 2025-01-21 | 4.655 | 56,368 | +0 | 0.01% | 262,400 |
| 2025-01-22 | 2025-01-20 | 4.655 | 56,368 | +0 | 0.01% | 262,400 |
| 2025-01-21 | 2025-01-17 | 4.723 | 56,368 | +0 | 0.01% | 266,240 |
| 2025-01-20 | 2025-01-16 | 4.632 | 56,368 | +0 | 0.01% | 261,120 |
| 2025-01-17 | 2025-01-15 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2025-01-16 | 2025-01-14 | 4.644 | 56,368 | +0 | 0.01% | 261,760 |
| 2025-01-15 | 2025-01-13 | 4.530 | 56,368 | +0 | 0.01% | 255,360 |
| 2025-01-14 | 2025-01-10 | 4.473 | 56,368 | +0 | 0.01% | 252,160 |
| 2025-01-13 | 2025-01-09 | 4.837 | 56,368 | +0 | 0.01% | 272,640 |
| 2025-01-10 | 2025-01-08 | 4.803 | 56,368 | +0 | 0.01% | 270,720 |
| 2025-01-09 | 2025-01-07 | 4.939 | 56,368 | +0 | 0.01% | 278,400 |
| 2025-01-08 | 2025-01-06 | 4.894 | 56,368 | +0 | 0.01% | 275,840 |
| 2025-01-07 | 2025-01-03 | 5.336 | 56,368 | +0 | 0.01% | 300,800 |
| 2025-01-06 | 2025-01-02 | 4.973 | 56,368 | +0 | 0.01% | 280,320 |
| 2025-01-03 | 2024-12-31 | 4.916 | 56,368 | +0 | 0.01% | 277,120 |
| 2025-01-02 | 2024-12-27 | 5.087 | 56,368 | +0 | 0.01% | 286,720 |
| 2024-12-30 | 2024-12-24 | 5.064 | 56,368 | +0 | 0.01% | 285,440 |
| 2024-12-27 | 2024-12-20 | 5.041 | 56,368 | +0 | 0.01% | 284,160 |
| 2024-12-23 | 2024-12-19 | 5.075 | 56,368 | +0 | 0.01% | 286,080 |
| 2024-12-20 | 2024-12-18 | 5.030 | 56,368 | +0 | 0.01% | 283,520 |
| 2024-12-19 | 2024-12-17 | 5.030 | 56,368 | +0 | 0.01% | 283,520 |
| 2024-12-18 | 2024-12-16 | 5.064 | 56,368 | +0 | 0.01% | 285,440 |
| 2024-12-17 | 2024-12-13 | 5.098 | 56,368 | +0 | 0.01% | 287,360 |
| 2024-12-16 | 2024-12-12 | 5.064 | 56,368 | +0 | 0.01% | 285,440 |
| 2024-12-13 | 2024-12-11 | 5.053 | 56,368 | +0 | 0.01% | 284,800 |
| 2024-12-12 | 2024-12-10 | 5.109 | 56,368 | +0 | 0.01% | 288,000 |
| 2024-12-11 | 2024-12-09 | 5.109 | 56,368 | +0 | 0.01% | 288,000 |
| 2024-12-10 | 2024-12-06 | 5.018 | 56,368 | +0 | 0.01% | 282,880 |
| 2024-12-09 | 2024-12-05 | 5.007 | 56,368 | +0 | 0.01% | 282,240 |
| 2024-12-06 | 2024-12-04 | 5.018 | 56,368 | +0 | 0.01% | 282,880 |
| 2024-12-05 | 2024-12-03 | 5.064 | 56,368 | +0 | 0.01% | 285,440 |
| 2024-12-04 | 2024-12-02 | 4.666 | 56,368 | +0 | 0.01% | 263,040 |
| 2024-12-03 | 2024-11-29 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2024-12-02 | 2024-11-28 | 4.632 | 56,368 | +0 | 0.01% | 261,120 |
| 2024-11-29 | 2024-11-27 | 4.303 | 56,368 | +0 | 0.01% | 242,560 |
| 2024-11-28 | 2024-11-26 | 4.235 | 56,368 | +0 | 0.01% | 238,720 |
| 2024-11-27 | 2024-11-25 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2024-11-26 | 2024-11-22 | 4.224 | 56,368 | +0 | 0.01% | 238,080 |
| 2024-11-25 | 2024-11-21 | 4.269 | 56,368 | +0 | 0.01% | 240,640 |
| 2024-11-22 | 2024-11-20 | 4.383 | 56,368 | +0 | 0.01% | 247,040 |
| 2024-11-21 | 2024-11-19 | 4.428 | 56,368 | +0 | 0.01% | 249,600 |
| 2024-11-20 | 2024-11-18 | 4.496 | 56,368 | +0 | 0.01% | 253,440 |
| 2024-11-19 | 2024-11-15 | 4.451 | 56,368 | +0 | 0.01% | 250,880 |
| 2024-11-18 | 2024-11-14 | 4.383 | 56,368 | +0 | 0.01% | 247,040 |
| 2024-11-15 | 2024-11-13 | 4.496 | 56,368 | +0 | 0.01% | 253,440 |
| 2024-11-14 | 2024-11-12 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2024-11-13 | 2024-11-11 | 4.485 | 56,368 | +0 | 0.01% | 252,800 |
| 2024-11-12 | 2024-11-08 | 4.519 | 56,368 | +0 | 0.01% | 254,720 |
| 2024-11-11 | 2024-11-07 | 4.508 | 56,368 | +0 | 0.01% | 254,080 |
| 2024-11-08 | 2024-11-06 | 4.133 | 56,368 | +0 | 0.01% | 232,960 |
| 2024-11-07 | 2024-11-05 | 4.042 | 56,368 | +0 | 0.01% | 227,840 |
| 2024-11-06 | 2024-11-04 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2024-11-05 | 2024-11-01 | 4.110 | 56,368 | +0 | 0.01% | 231,680 |
| 2024-11-04 | 2024-10-31 | 4.099 | 56,368 | +0 | 0.01% | 231,040 |
| 2024-11-01 | 2024-10-30 | 4.144 | 56,368 | +0 | 0.01% | 233,600 |
| 2024-10-31 | 2024-10-29 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2024-10-30 | 2024-10-28 | 4.360 | 56,368 | +0 | 0.01% | 245,760 |
| 2024-10-29 | 2024-10-25 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2024-10-28 | 2024-10-24 | 4.417 | 56,368 | +0 | 0.01% | 248,960 |
| 2024-10-25 | 2024-10-23 | 4.383 | 56,368 | +0 | 0.01% | 247,040 |
| 2024-10-24 | 2024-10-22 | 4.473 | 56,368 | +0 | 0.01% | 252,160 |
| 2024-10-23 | 2024-10-21 | 4.349 | 56,368 | +0 | 0.01% | 245,120 |
| 2024-10-22 | 2024-10-18 | 4.121 | 56,368 | +0 | 0.01% | 232,320 |
| 2024-10-21 | 2024-10-17 | 4.087 | 56,368 | +0 | 0.01% | 230,400 |
| 2024-10-18 | 2024-10-16 | 4.144 | 56,368 | +0 | 0.01% | 233,600 |
| 2024-10-17 | 2024-10-15 | 4.133 | 56,368 | +0 | 0.01% | 232,960 |
| 2024-10-16 | 2024-10-14 | 4.292 | 56,368 | +0 | 0.01% | 241,920 |
| 2024-10-15 | 2024-10-10 | 4.201 | 56,368 | +0 | 0.01% | 236,800 |
| 2024-10-14 | 2024-10-09 | 4.019 | 56,368 | +0 | 0.01% | 226,560 |
| 2024-10-10 | 2024-10-08 | 4.076 | 56,368 | +0 | 0.01% | 229,760 |
| 2024-10-09 | 2024-10-07 | 4.360 | 56,368 | +0 | 0.01% | 245,760 |
| 2024-10-08 | 2024-10-04 | 4.303 | 56,368 | +0 | 0.01% | 242,560 |
| 2024-10-07 | 2024-10-03 | 4.224 | 56,368 | +0 | 0.01% | 238,080 |
| 2024-10-04 | 2024-10-02 | 4.337 | 56,368 | +0 | 0.01% | 244,480 |
| 2024-10-03 | 2024-09-30 | 4.076 | 56,368 | +0 | 0.01% | 229,760 |
| 2024-10-02 | 2024-09-27 | 4.042 | 56,368 | +0 | 0.01% | 227,840 |
| 2024-09-30 | 2024-09-26 | 3.928 | 56,368 | +0 | 0.01% | 221,440 |
| 2024-09-27 | 2024-09-25 | 4.294 | 56,368 | +0 | 0.01% | 242,040 |
| 2024-09-26 | 2024-09-24 | 4.342 | 56,368 | +3,158 | 0.01% | 244,752 |
| 2024-09-25 | 2024-09-23 | 4.330 | 53,210 | +0 | 0.01% | 230,400 |
| 2024-09-24 | 2024-09-20 | 4.210 | 53,210 | +0 | 0.01% | 224,000 |
| 2024-09-23 | 2024-09-19 | 4.126 | 53,210 | +0 | 0.01% | 219,520 |
| 2024-09-20 | 2024-09-17 | 4.101 | 53,210 | +0 | 0.01% | 218,240 |
| 2024-09-19 | 2024-09-16 | 4.138 | 53,210 | +0 | 0.01% | 220,160 |
| 2024-09-17 | 2024-09-13 | 4.089 | 53,210 | +0 | 0.01% | 217,600 |
| 2024-09-16 | 2024-09-12 | 4.077 | 53,210 | +0 | 0.01% | 216,960 |
| 2024-09-13 | 2024-09-11 | 4.005 | 53,210 | +0 | 0.01% | 213,120 |
| 2024-09-12 | 2024-09-10 | 4.065 | 53,210 | +0 | 0.01% | 216,320 |
| 2024-09-11 | 2024-09-09 | 4.041 | 53,210 | +0 | 0.01% | 215,040 |
| 2024-09-10 | 2024-09-05 | 4.101 | 53,210 | +0 | 0.01% | 218,240 |
| 2024-09-09 | 2024-09-04 | 4.065 | 53,210 | +0 | 0.01% | 216,320 |
| 2024-09-05 | 2024-09-03 | 4.101 | 53,210 | +0 | 0.01% | 218,240 |
| 2024-09-04 | 2024-09-02 | 4.222 | 53,210 | +0 | 0.01% | 224,640 |
| 2024-09-03 | 2024-08-30 | 4.150 | 53,210 | +0 | 0.01% | 220,800 |
| 2024-09-02 | 2024-08-29 | 4.065 | 53,210 | +0 | 0.01% | 216,320 |
| 2024-08-30 | 2024-08-28 | 4.065 | 53,210 | +0 | 0.01% | 216,320 |
| 2024-08-29 | 2024-08-27 | 4.065 | 53,210 | +0 | 0.01% | 216,320 |
| 2024-08-28 | 2024-08-26 | 4.005 | 53,210 | +0 | 0.01% | 213,120 |
| 2024-08-27 | 2024-08-23 | 3.909 | 53,210 | +0 | 0.01% | 208,000 |
| 2024-08-26 | 2024-08-22 | 3.548 | 53,210 | +0 | 0.01% | 188,800 |
| 2024-08-23 | 2024-08-21 | 3.452 | 53,210 | +0 | 0.01% | 183,680 |
| 2024-08-22 | 2024-08-20 | 3.428 | 53,210 | +0 | 0.01% | 182,400 |
| 2024-08-21 | 2024-08-19 | 3.356 | 53,210 | +0 | 0.01% | 178,560 |
| 2024-08-20 | 2024-08-16 | 3.392 | 53,210 | +0 | 0.01% | 180,480 |
| 2024-08-19 | 2024-08-15 | 3.404 | 53,210 | +0 | 0.01% | 181,120 |
| 2024-08-16 | 2024-08-14 | 3.428 | 53,210 | +0 | 0.01% | 182,400 |
| 2024-08-15 | 2024-08-13 | 3.464 | 53,210 | +0 | 0.01% | 184,320 |
| 2024-08-14 | 2024-08-12 | 3.548 | 53,210 | +0 | 0.01% | 188,800 |
| 2024-08-13 | 2024-08-09 | 3.536 | 53,210 | +0 | 0.01% | 188,160 |
| 2024-08-12 | 2024-08-08 | 3.488 | 53,210 | +0 | 0.01% | 185,600 |
| 2024-08-09 | 2024-08-07 | 3.488 | 53,210 | +0 | 0.01% | 185,600 |
| 2024-08-08 | 2024-08-06 | 3.356 | 53,210 | +0 | 0.01% | 178,560 |
| 2024-08-07 | 2024-08-05 | 3.248 | 53,210 | +0 | 0.01% | 172,800 |
| 2024-08-06 | 2024-08-02 | 3.440 | 53,210 | +0 | 0.01% | 183,040 |
| 2024-08-05 | 2024-08-01 | 3.428 | 53,210 | +0 | 0.01% | 182,400 |
| 2024-08-02 | 2024-07-31 | 3.368 | 53,210 | +0 | 0.01% | 179,200 |
| 2024-08-01 | 2024-07-30 | 3.308 | 53,210 | +0 | 0.01% | 176,000 |
| 2024-07-31 | 2024-07-29 | 3.320 | 53,210 | +0 | 0.01% | 176,640 |
| 2024-07-30 | 2024-07-26 | 3.344 | 53,210 | +0 | 0.01% | 177,920 |
| 2024-07-29 | 2024-07-25 | 3.368 | 53,210 | +0 | 0.01% | 179,200 |
| 2024-07-26 | 2024-07-24 | 3.452 | 53,210 | +0 | 0.01% | 183,680 |
| 2024-07-25 | 2024-07-23 | 3.476 | 53,210 | +0 | 0.01% | 184,960 |
| 2024-07-24 | 2024-07-22 | 3.560 | 53,210 | +0 | 0.01% | 189,440 |
| 2024-07-23 | 2024-07-19 | 3.524 | 53,210 | +0 | 0.01% | 187,520 |
| 2024-07-22 | 2024-07-18 | 3.488 | 53,210 | +0 | 0.01% | 185,600 |
| 2024-07-19 | 2024-07-17 | 3.512 | 53,210 | +0 | 0.01% | 186,880 |
| 2024-07-18 | 2024-07-16 | 3.524 | 53,210 | +0 | 0.01% | 187,520 |
| 2024-07-17 | 2024-07-15 | 3.572 | 53,210 | +0 | 0.01% | 190,080 |
| 2024-07-16 | 2024-07-12 | 3.608 | 53,210 | +0 | 0.01% | 192,000 |
| 2024-07-15 | 2024-07-11 | 3.596 | 53,210 | +0 | 0.01% | 191,360 |
| 2024-07-12 | 2024-07-10 | 3.572 | 53,210 | +0 | 0.01% | 190,080 |
| 2024-07-11 | 2024-07-09 | 3.608 | 53,210 | +0 | 0.01% | 192,000 |
| 2024-07-10 | 2024-07-08 | 3.620 | 53,210 | +0 | 0.01% | 192,640 |
| 2024-07-09 | 2024-07-05 | 3.668 | 53,210 | +0 | 0.01% | 195,200 |
| 2024-07-08 | 2024-07-04 | 3.813 | 53,210 | +0 | 0.01% | 202,880 |
| 2024-07-05 | 2024-07-03 | 3.813 | 53,210 | +0 | 0.01% | 202,880 |
| 2024-07-04 | 2024-07-02 | 3.560 | 53,210 | +0 | 0.01% | 189,440 |
| 2024-07-03 | 2024-06-28 | 3.560 | 53,210 | +0 | 0.01% | 189,440 |
| 2024-07-02 | 2024-06-27 | 3.500 | 53,210 | +0 | 0.01% | 186,240 |
| 2024-06-28 | 2024-06-26 | 3.596 | 53,210 | +0 | 0.01% | 191,360 |
| 2024-06-27 | 2024-06-25 | 3.668 | 53,210 | +0 | 0.01% | 195,200 |
| 2024-06-26 | 2024-06-24 | 3.596 | 53,210 | +0 | 0.01% | 191,360 |
| 2024-06-25 | 2024-06-21 | 3.656 | 53,210 | +0 | 0.01% | 194,560 |
| 2024-06-24 | 2024-06-20 | 3.668 | 53,210 | +0 | 0.01% | 195,200 |
| 2024-06-21 | 2024-06-19 | 3.753 | 53,210 | +0 | 0.01% | 199,680 |
| 2024-06-20 | 2024-06-18 | 3.849 | 53,210 | +0 | 0.01% | 204,800 |
| 2024-06-19 | 2024-06-17 | 3.813 | 53,210 | +0 | 0.01% | 202,880 |
| 2024-06-18 | 2024-06-14 | 3.885 | 53,210 | +0 | 0.01% | 206,720 |
| 2024-06-17 | 2024-06-13 | 3.789 | 53,210 | +0 | 0.01% | 201,600 |
| 2024-06-14 | 2024-06-12 | 3.668 | 53,210 | +0 | 0.01% | 195,200 |
| 2024-06-13 | 2024-06-11 | 3.536 | 53,210 | +0 | 0.01% | 188,160 |
| 2024-06-12 | 2024-06-07 | 4.187 | 53,210 | +0 | 0.01% | 222,791 |
| 2024-06-11 | 2024-06-06 | 4.174 | 53,210 | +4,144 | 0.01% | 222,097 |
| 2024-06-07 | 2024-06-05 | 4.187 | 49,066 | +0 | 0.01% | 205,440 |
| 2024-06-06 | 2024-06-04 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-06-05 | 2024-06-03 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-06-04 | 2024-05-31 | 4.122 | 49,066 | +0 | 0.01% | 202,240 |
| 2024-06-03 | 2024-05-30 | 4.200 | 49,066 | +0 | 0.01% | 206,080 |
| 2024-05-31 | 2024-05-29 | 4.200 | 49,066 | +0 | 0.01% | 206,080 |
| 2024-05-30 | 2024-05-28 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-05-29 | 2024-05-27 | 4.187 | 49,066 | +0 | 0.01% | 205,440 |
| 2024-05-28 | 2024-05-24 | 4.226 | 49,066 | +0 | 0.01% | 207,360 |
| 2024-05-27 | 2024-05-23 | 4.226 | 49,066 | +0 | 0.01% | 207,360 |
| 2024-05-24 | 2024-05-22 | 4.187 | 49,066 | +0 | 0.01% | 205,440 |
| 2024-05-23 | 2024-05-21 | 4.265 | 49,066 | +0 | 0.01% | 209,280 |
| 2024-05-22 | 2024-05-20 | 4.148 | 49,066 | +0 | 0.01% | 203,520 |
| 2024-05-21 | 2024-05-17 | 4.030 | 49,066 | +0 | 0.01% | 197,760 |
| 2024-05-20 | 2024-05-16 | 3.991 | 49,066 | +0 | 0.01% | 195,840 |
| 2024-05-17 | 2024-05-14 | 4.044 | 49,066 | +0 | 0.01% | 198,400 |
| 2024-05-16 | 2024-05-13 | 4.070 | 49,066 | +0 | 0.01% | 199,680 |
| 2024-05-14 | 2024-05-10 | 3.978 | 49,066 | +0 | 0.01% | 195,200 |
| 2024-05-13 | 2024-05-09 | 3.965 | 49,066 | +0 | 0.01% | 194,560 |
| 2024-05-10 | 2024-05-08 | 3.965 | 49,066 | +0 | 0.01% | 194,560 |
| 2024-05-09 | 2024-05-07 | 4.030 | 49,066 | +0 | 0.01% | 197,760 |
| 2024-05-08 | 2024-05-06 | 4.109 | 49,066 | +0 | 0.01% | 201,600 |
| 2024-05-07 | 2024-05-03 | 4.200 | 49,066 | +0 | 0.01% | 206,080 |
| 2024-05-06 | 2024-05-02 | 4.083 | 49,066 | +0 | 0.01% | 200,320 |
| 2024-05-03 | 2024-04-30 | 4.148 | 49,066 | +0 | 0.01% | 203,520 |
| 2024-05-02 | 2024-04-29 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-04-30 | 2024-04-26 | 4.213 | 49,066 | +0 | 0.01% | 206,720 |
| 2024-04-29 | 2024-04-25 | 4.226 | 49,066 | +0 | 0.01% | 207,360 |
| 2024-04-26 | 2024-04-24 | 4.239 | 49,066 | +0 | 0.01% | 208,000 |
| 2024-04-25 | 2024-04-23 | 4.200 | 49,066 | +0 | 0.01% | 206,080 |
| 2024-04-24 | 2024-04-22 | 4.135 | 49,066 | +0 | 0.01% | 202,880 |
| 2024-04-23 | 2024-04-19 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-04-22 | 2024-04-18 | 4.200 | 49,066 | +0 | 0.01% | 206,080 |
| 2024-04-19 | 2024-04-17 | 4.187 | 49,066 | +0 | 0.01% | 205,440 |
| 2024-04-18 | 2024-04-16 | 4.174 | 49,066 | +0 | 0.01% | 204,800 |
| 2024-04-17 | 2024-04-15 | 4.304 | 49,066 | +0 | 0.01% | 211,200 |
| 2024-04-16 | 2024-04-12 | 4.304 | 49,066 | +0 | 0.01% | 211,200 |
| 2024-04-15 | 2024-04-11 | 4.317 | 49,066 | +0 | 0.01% | 211,840 |
| 2024-04-12 | 2024-04-10 | 4.330 | 49,066 | +0 | 0.01% | 212,480 |
| 2024-04-11 | 2024-04-09 | 4.213 | 49,066 | +0 | 0.01% | 206,720 |
| 2024-04-10 | 2024-04-08 | 4.161 | 49,066 | +0 | 0.01% | 204,160 |
| 2024-04-09 | 2024-04-05 | 4.161 | 49,066 | +0 | 0.01% | 204,160 |
| 2024-04-08 | 2024-04-03 | 4.187 | 49,066 | +0 | 0.01% | 205,440 |
| 2024-04-05 | 2024-04-02 | 4.148 | 49,066 | +0 | 0.01% | 203,520 |
| 2024-04-03 | 2024-03-28 | 4.135 | 49,066 | +0 | 0.01% | 202,880 |
| 2024-04-02 | 2024-03-27 | 4.057 | 49,066 | +0 | 0.01% | 199,040 |
| 2024-03-28 | 2024-03-26 | 3.835 | 49,066 | +0 | 0.01% | 188,160 |
| 2024-03-27 | 2024-03-25 | 3.822 | 49,066 | +0 | 0.01% | 187,520 |
| 2024-03-26 | 2024-03-22 | 3.822 | 49,066 | +0 | 0.01% | 187,520 |
| 2024-03-25 | 2024-03-21 | 3.822 | 49,066 | +0 | 0.01% | 187,520 |
| 2024-03-22 | 2024-03-20 | 4.004 | 49,066 | +0 | 0.01% | 196,480 |
| 2024-03-21 | 2024-03-19 | 3.861 | 49,066 | +0 | 0.01% | 189,440 |
| 2024-03-20 | 2024-03-18 | 3.913 | 49,066 | +0 | 0.01% | 192,000 |
| 2024-03-19 | 2024-03-15 | 3.783 | 49,066 | +0 | 0.01% | 185,600 |
| 2024-03-18 | 2024-03-14 | 3.887 | 49,066 | +0 | 0.01% | 190,720 |
| 2024-03-15 | 2024-03-13 | 3.913 | 49,066 | +0 | 0.01% | 192,000 |
| 2024-03-14 | 2024-03-12 | 3.861 | 49,066 | +0 | 0.01% | 189,440 |
| 2024-03-13 | 2024-03-11 | 4.083 | 49,066 | +0 | 0.01% | 200,320 |
| 2024-03-12 | 2024-03-08 | 3.874 | 49,066 | +0 | 0.01% | 190,080 |
| 2024-03-11 | 2024-03-07 | 3.848 | 49,066 | +0 | 0.01% | 188,800 |
| 2024-03-08 | 2024-03-06 | 3.835 | 49,066 | +0 | 0.01% | 188,160 |
| 2024-03-07 | 2024-03-05 | 3.822 | 49,066 | +0 | 0.01% | 187,520 |
| 2024-03-06 | 2024-03-04 | 3.691 | 49,066 | +0 | 0.01% | 181,120 |
| 2024-03-05 | 2024-03-01 | 3.600 | 49,066 | +0 | 0.01% | 176,640 |
| 2024-03-04 | 2024-02-29 | 3.626 | 49,066 | +0 | 0.01% | 177,920 |
| 2024-03-01 | 2024-02-28 | 3.652 | 49,066 | +0 | 0.01% | 179,200 |
| 2024-02-29 | 2024-02-27 | 3.678 | 49,066 | +0 | 0.01% | 180,480 |
| 2024-02-28 | 2024-02-26 | 3.691 | 49,066 | +0 | 0.01% | 181,120 |
| 2024-02-27 | 2024-02-23 | 3.757 | 49,066 | +0 | 0.01% | 184,320 |
| 2024-02-26 | 2024-02-22 | 3.757 | 49,066 | +0 | 0.01% | 184,320 |
| 2024-02-23 | 2024-02-21 | 3.652 | 49,066 | +0 | 0.01% | 179,200 |
| 2024-02-22 | 2024-02-20 | 3.470 | 49,066 | +0 | 0.01% | 170,240 |
| 2024-02-21 | 2024-02-19 | 3.417 | 49,066 | +0 | 0.01% | 167,680 |
| 2024-02-20 | 2024-02-16 | 3.378 | 49,066 | +0 | 0.01% | 165,760 |
| 2024-02-19 | 2024-02-15 | 3.391 | 49,066 | +0 | 0.01% | 166,400 |
| 2024-02-16 | 2024-02-14 | 3.326 | 49,066 | +0 | 0.01% | 163,200 |
| 2024-02-15 | 2024-02-09 | 3.326 | 49,066 | +0 | 0.01% | 163,200 |
| 2024-02-14 | 2024-02-07 | 3.365 | 49,066 | +0 | 0.01% | 165,120 |
| 2024-02-08 | 2024-02-06 | 3.365 | 49,066 | +0 | 0.01% | 165,120 |
| 2024-02-07 | 2024-02-05 | 3.352 | 49,066 | +0 | 0.01% | 164,480 |
| 2024-02-06 | 2024-02-02 | 3.326 | 49,066 | +0 | 0.01% | 163,200 |
| 2024-02-05 | 2024-02-01 | 3.352 | 49,066 | +0 | 0.01% | 164,480 |
| 2024-02-02 | 2024-01-31 | 3.339 | 49,066 | +0 | 0.01% | 163,840 |
| 2024-02-01 | 2024-01-30 | 3.287 | 49,066 | +0 | 0.01% | 161,280 |
| 2024-01-31 | 2024-01-29 | 3.365 | 49,066 | +0 | 0.01% | 165,120 |
| 2024-01-30 | 2024-01-26 | 3.352 | 49,066 | +0 | 0.01% | 164,480 |
| 2024-01-29 | 2024-01-25 | 3.404 | 49,066 | +0 | 0.01% | 167,040 |
| 2024-01-26 | 2024-01-24 | 3.391 | 49,066 | +0 | 0.01% | 166,400 |
| 2024-01-25 | 2024-01-23 | 3.404 | 49,066 | +0 | 0.01% | 167,040 |
| 2024-01-24 | 2024-01-22 | 3.378 | 49,066 | +0 | 0.01% | 165,760 |
| 2024-01-23 | 2024-01-19 | 3.470 | 49,066 | +0 | 0.01% | 170,240 |
| 2024-01-22 | 2024-01-18 | 3.509 | 49,066 | +0 | 0.01% | 172,160 |
| 2024-01-19 | 2024-01-17 | 3.522 | 49,066 | +0 | 0.01% | 172,800 |
| 2024-01-18 | 2024-01-16 | 3.522 | 49,066 | +0 | 0.01% | 172,800 |
| 2024-01-17 | 2024-01-15 | 3.587 | 49,066 | +0 | 0.01% | 176,000 |
| 2024-01-16 | 2024-01-12 | 3.561 | 49,066 | +0 | 0.01% | 174,720 |
| 2024-01-15 | 2024-01-11 | 3.561 | 49,066 | +0 | 0.01% | 174,720 |
| 2024-01-12 | 2024-01-10 | 3.639 | 49,066 | +0 | 0.01% | 178,560 |
| 2024-01-11 | 2024-01-09 | 3.652 | 49,066 | +0 | 0.01% | 179,200 |
| 2024-01-10 | 2024-01-08 | 3.626 | 49,066 | +0 | 0.01% | 177,920 |
| 2024-01-09 | 2024-01-05 | 3.704 | 49,066 | +0 | 0.01% | 181,760 |
| 2024-01-08 | 2024-01-04 | 3.639 | 49,066 | +0 | 0.01% | 178,560 |
| 2024-01-05 | 2024-01-03 | 3.639 | 49,066 | +0 | 0.01% | 178,560 |
| 2024-01-04 | 2024-01-02 | 3.639 | 49,066 | +0 | 0.01% | 178,560 |
| 2024-01-03 | 2023-12-29 | 3.652 | 49,066 | +0 | 0.01% | 179,200 |
| 2024-01-02 | 2023-12-28 | 3.600 | 49,066 | +0 | 0.01% | 176,640 |
| 2023-12-29 | 2023-12-27 | 3.574 | 49,066 | +49,066 | 0.01% | 175,360 |
| 2021-08-16 | 2021-08-12 | 5.654 | 0 | -339,562 | ||
| 2021-06-11 | 2021-06-09 | 5.157 | 339,562 | +339,562 | 0.05% | 1,751,056 |
| 2021-06-03 | 2021-06-01 | 5.326 | 0 | -285,258 | ||
| 2021-04-29 | 2021-04-27 | 8.225 | 285,258 | -638 | 0.04% | 2,346,143 |
| 2021-04-27 | 2021-04-23 | 7.723 | 285,896 | -76,599 | 0.04% | 2,208,067 |
| 2021-04-23 | 2021-04-21 | 7.990 | 362,495 | -639 | 0.06% | 2,896,207 |
| 2021-04-22 | 2021-04-20 | 8.005 | 363,134 | -37,661 | 0.06% | 2,907,001 |
| 2021-03-29 | 2021-03-25 | 8.804 | 400,795 | -2,553 | 0.06% | 3,528,710 |
| 2021-03-23 | 2021-03-19 | 8.178 | 403,348 | -8,937 | 0.06% | 3,298,434 |
| 2021-03-18 | 2021-03-16 | 8.146 | 412,285 | -8,936 | 0.06% | 3,358,599 |
| 2021-03-16 | 2021-03-12 | 8.178 | 421,221 | -127,602 | 0.07% | 3,444,592 |
| 2021-03-15 | 2021-03-11 | 8.209 | 548,823 | -5,745 | 0.09% | 4,505,271 |
| 2021-03-12 | 2021-03-10 | 8.099 | 554,568 | -1,915 | 0.09% | 4,491,617 |
| 2021-03-11 | 2021-03-09 | 7.582 | 556,483 | -8,298 | 0.09% | 4,219,438 |
| 2021-03-10 | 2021-03-08 | 7.990 | 564,781 | -104,685 | 0.09% | 4,512,400 |
| 2021-03-09 | 2021-03-05 | 8.397 | 669,466 | -92,558 | 0.10% | 5,621,480 |
| 2021-02-26 | 2021-02-24 | 8.648 | 762,024 | -51,066 | 0.12% | 6,589,691 |
| 2021-02-25 | 2021-02-23 | 9.165 | 813,090 | -37,023 | 0.13% | 7,451,639 |
| 2021-02-24 | 2021-02-22 | 9.133 | 850,113 | -125,118 | 0.13% | 7,764,304 |
| 2021-02-19 | 2021-02-17 | 9.478 | 975,231 | +330,021 | 0.15% | 9,243,154 |
| 2021-02-18 | 2021-02-16 | 9.447 | 645,210 | +135,529 | 0.10% | 6,095,028 |
| 2021-02-16 | 2021-02-09 | 7.958 | 509,681 | -63,833 | 0.08% | 4,056,201 |
| 2021-02-10 | 2021-02-08 | 7.833 | 573,514 | -2,553 | 0.09% | 4,492,327 |
| 2021-02-09 | 2021-02-05 | 7.833 | 576,067 | -8,937 | 0.09% | 4,512,325 |
| 2021-02-08 | 2021-02-04 | 8.021 | 585,004 | -6,383 | 0.09% | 4,692,304 |
| 2021-02-05 | 2021-02-03 | 8.303 | 591,387 | -23,395 | 0.09% | 4,910,265 |
| 2021-01-22 | 2021-01-20 | 9.384 | 614,782 | +200,100 | 0.10% | 5,769,063 |
| 2021-01-20 | 2021-01-18 | 9.024 | 414,682 | +137,234 | 0.06% | 3,741,924 |
| 2021-01-13 | 2021-01-11 | 8.992 | 277,448 | +63,832 | 0.04% | 2,494,887 |
| 2021-01-05 | 2020-12-31 | 7.551 | 213,616 | +213,616 | 0.03% | 1,613,014 |
| 2020-03-27 | 2020-03-25 | 2.226 | 0 | -91,208 | ||
| 2020-03-18 | 2020-03-16 | 2.294 | 91,208 | -52,335 | 0.02% | 209,249 |
| 2020-03-17 | 2020-03-13 | 2.430 | 143,543 | -36,244 | 0.02% | 348,831 |
| 2020-03-11 | 2020-03-09 | 2.685 | 179,787 | -46,763 | 0.03% | 482,739 |
| 2020-03-10 | 2020-03-06 | 2.736 | 226,550 | -17,340 | 0.04% | 619,851 |
| 2020-03-06 | 2020-03-04 | 2.753 | 243,890 | +243,890 | 0.04% | 671,439 |
| 2020-02-13 | 2020-02-11 | 3.144 | 0 | -106,608 | ||
| 2020-02-11 | 2020-02-07 | 3.127 | 106,608 | -1,165 | 0.02% | 333,353 |
| 2020-02-10 | 2020-02-06 | 3.042 | 107,773 | +107,773 | 0.02% | 327,839 |
| 2019-11-08 | 2019-11-06 | 2.906 | 0 | -998,937 | ||
| 2019-10-31 | 2019-10-29 | 2.923 | 998,937 | +998,937 | 0.17% | 2,919,873 |
| 2019-09-10 | 2019-09-06 | 2.841 | 0 | -63,776 | ||
| 2019-08-26 | 2019-08-22 | 2.252 | 63,776 | -48,495 | 0.01% | 143,609 |
| 2019-08-22 | 2019-08-20 | 2.131 | 112,271 | -6,351 | 0.02% | 239,196 |
| 2019-08-15 | 2019-08-13 | 2.096 | 118,622 | -506,311 | 0.02% | 248,618 |
| 2019-08-14 | 2019-08-12 | 2.200 | 624,933 | -232,084 | 0.11% | 1,374,735 |
| 2019-08-08 | 2019-08-06 | 2.269 | 857,017 | -53,691 | 0.15% | 1,944,655 |
| 2019-08-07 | 2019-08-05 | 2.460 | 910,708 | -2,054 | 0.16% | 2,240,007 |
| 2019-08-06 | 2019-08-02 | 2.598 | 912,762 | -836,827 | 0.16% | 2,371,541 |
| 2019-08-01 | 2019-07-30 | 2.789 | 1,749,589 | -2,887 | 0.30% | 4,879,146 |
| 2019-07-31 | 2019-07-29 | 2.754 | 1,752,476 | -78,712 | 0.30% | 4,826,486 |
| 2019-07-30 | 2019-07-26 | 2.771 | 1,831,188 | -899,067 | 0.32% | 5,074,985 |
| 2019-07-29 | 2019-07-25 | 2.771 | 2,730,255 | -191,191 | 0.47% | 7,566,675 |
| 2019-07-17 | 2019-07-15 | 2.771 | 2,921,446 | +2,005,797 | 0.50% | 8,096,545 |
| 2019-07-11 | 2019-07-09 | 2.823 | 915,649 | -121,168 | 0.16% | 2,585,226 |
| 2019-07-02 | 2019-06-27 | 2.945 | 1,036,817 | -107,129 | 0.18% | 3,053,043 |
| 2019-06-28 | 2019-06-26 | 2.962 | 1,143,946 | +505,734 | 0.20% | 3,388,313 |
| 2019-06-24 | 2019-06-20 | 2.581 | 638,212 | -397,774 | 0.11% | 1,647,150 |
| 2019-06-21 | 2019-06-19 | 3.031 | 1,035,986 | -920,252 | 0.18% | 3,140,319 |
| 2019-06-20 | 2019-06-18 | 3.031 | 1,956,238 | -135,093 | 0.34% | 5,929,822 |
| 2019-06-13 | 2019-06-11 | 3.239 | 2,091,331 | -328,496 | 0.36% | 6,774,017 |
| 2019-06-12 | 2019-06-10 | 3.222 | 2,419,827 | -2,982,446 | 0.42% | 7,796,131 |
| 2019-06-10 | 2019-06-05 | 3.604 | 5,402,273 | -152,375 | 0.93% | 19,471,159 |
| 2019-06-06 | 2019-06-04 | 3.641 | 5,554,648 | -301,267 | 1.02% | 20,224,647 |
| 2019-06-05 | 2019-06-03 | 3.659 | 5,855,915 | -2,719 | 1.07% | 21,429,254 |
| 2019-06-04 | 2019-05-31 | 3.696 | 5,858,634 | -219,152 | 1.07% | 21,654,673 |
| 2019-05-31 | 2019-05-29 | 3.825 | 6,077,786 | +6,045,447 | 1.11% | 23,247,055 |
| 2019-05-28 | 2019-05-24 | 3.990 | 32,339 | -77,220 | 0.01% | 129,046 |
| 2019-05-27 | 2019-05-23 | 4.101 | 109,559 | -1,088 | 0.02% | 449,275 |
| 2019-05-24 | 2019-05-22 | 4.413 | 110,647 | -214,258 | 0.02% | 488,326 |
| 2019-05-22 | 2019-05-20 | 4.689 | 324,905 | +83,746 | 0.06% | 1,523,547 |
| 2019-05-21 | 2019-05-17 | 4.855 | 241,159 | -149,002 | 0.04% | 1,170,757 |
| 2019-05-20 | 2019-05-16 | 5.002 | 390,161 | -3,100 | 0.07% | 1,951,515 |
| 2019-05-16 | 2019-05-14 | 4.836 | 393,261 | -81,189 | 0.07% | 1,901,936 |
| 2019-05-15 | 2019-05-10 | 4.818 | 474,450 | -31,426 | 0.09% | 2,285,867 |
| 2019-05-14 | 2019-05-09 | 4.744 | 505,876 | -82,766 | 0.09% | 2,400,065 |
| 2019-05-07 | 2019-05-03 | 5.572 | 588,642 | -16,858 | 0.11% | 3,279,843 |
| 2019-05-06 | 2019-05-02 | 5.553 | 605,500 | -65,256 | 0.11% | 3,362,639 |
| 2019-05-03 | 2019-04-30 | 5.590 | 670,756 | -12,508 | 0.12% | 3,749,707 |
| 2019-05-02 | 2019-04-29 | 5.682 | 683,264 | -69,063 | 0.13% | 3,882,453 |
| 2019-04-30 | 2019-04-26 | 5.811 | 752,327 | -71,244 | 0.14% | 4,371,726 |
| 2019-04-29 | 2019-04-25 | 5.701 | 823,571 | -26,324 | 0.15% | 4,694,852 |
| 2019-04-25 | 2019-04-23 | 6.289 | 849,895 | +225,678 | 0.16% | 5,345,035 |
| 2019-04-24 | 2019-04-18 | 6.528 | 624,217 | -116,026 | 0.11% | 4,074,958 |
| 2019-04-23 | 2019-04-17 | 6.142 | 740,243 | -11,420 | 0.14% | 4,546,529 |
| 2019-04-10 | 2019-04-08 | 5.940 | 751,663 | +66,343 | 0.14% | 4,464,624 |
| 2019-04-02 | 2019-03-29 | 5.553 | 685,320 | -4,476 | 0.13% | 3,805,919 |
| 2019-03-29 | 2019-03-27 | 5.370 | 689,796 | +71,201 | 0.13% | 3,703,930 |
| 2019-03-28 | 2019-03-26 | 5.075 | 618,595 | -73,142 | 0.11% | 3,139,603 |
| 2019-03-27 | 2019-03-25 | 4.947 | 691,737 | -385 | 0.13% | 3,421,783 |
| 2019-03-20 | 2019-03-18 | 5.057 | 692,122 | -2,333 | 0.13% | 3,500,053 |
| 2019-03-19 | 2019-03-15 | 5.057 | 694,455 | -554 | 0.13% | 3,511,850 |
| 2019-03-18 | 2019-03-14 | 5.057 | 695,009 | -1,619 | 0.13% | 3,514,652 |
| 2019-03-15 | 2019-03-13 | 5.020 | 696,628 | -355 | 0.13% | 3,497,219 |
| 2019-03-13 | 2019-03-11 | 5.057 | 696,983 | -4,525 | 0.13% | 3,524,635 |
| 2019-03-12 | 2019-03-08 | 5.002 | 701,508 | +1,053 | 0.13% | 3,508,817 |
| 2019-03-08 | 2019-03-06 | 5.112 | 700,455 | +75,278 | 0.13% | 3,580,834 |
| 2019-03-07 | 2019-03-05 | 4.965 | 625,177 | -79,123 | 0.11% | 3,104,030 |
| 2019-03-06 | 2019-03-04 | 5.149 | 704,300 | -2,692 | 0.13% | 3,626,394 |
| 2019-03-05 | 2019-03-01 | 5.094 | 706,992 | -2,925 | 0.13% | 3,601,252 |
| 2019-03-04 | 2019-02-28 | 5.112 | 709,917 | -877 | 0.13% | 3,629,206 |
| 2019-03-01 | 2019-02-27 | 5.222 | 710,794 | +74,605 | 0.13% | 3,712,114 |
| 2019-02-28 | 2019-02-26 | 5.149 | 636,189 | -82,277 | 0.12% | 3,275,695 |
| 2019-02-27 | 2019-02-25 | 4.983 | 718,466 | -6,999 | 0.13% | 3,580,426 |
| 2019-02-26 | 2019-02-22 | 5.020 | 725,465 | -2,397 | 0.13% | 3,641,986 |
| 2019-02-25 | 2019-02-21 | 4.928 | 727,862 | -1,400 | 0.13% | 3,587,096 |
| 2019-02-22 | 2019-02-20 | 4.910 | 729,262 | -3,312 | 0.13% | 3,580,586 |
| 2019-02-20 | 2019-02-18 | 4.965 | 732,574 | -3,801 | 0.13% | 3,637,261 |
| 2019-02-19 | 2019-02-15 | 5.149 | 736,375 | -3,780 | 0.14% | 3,791,546 |
| 2019-02-18 | 2019-02-14 | 5.149 | 740,155 | -1,149 | 0.14% | 3,811,009 |
| 2019-02-14 | 2019-02-12 | 5.039 | 741,304 | -8,974 | 0.14% | 3,735,133 |
| 2019-02-12 | 2019-02-08 | 4.855 | 750,278 | +256,795 | 0.14% | 3,642,381 |
| 2019-02-08 | 2019-01-31 | 4.891 | 493,483 | -258,060 | 0.09% | 2,413,865 |
| 2019-01-28 | 2019-01-24 | 4.744 | 751,543 | -1,615 | 0.14% | 3,565,601 |
| 2019-01-25 | 2019-01-23 | 4.800 | 753,158 | -1,969 | 0.14% | 3,614,813 |
| 2019-01-24 | 2019-01-22 | 4.873 | 755,127 | -6,995 | 0.14% | 3,679,807 |
| 2019-01-23 | 2019-01-21 | 5.057 | 762,122 | -3,109 | 0.14% | 3,854,042 |
| 2019-01-22 | 2019-01-18 | 4.891 | 765,231 | -4,318 | 0.14% | 3,743,117 |
| 2019-01-21 | 2019-01-17 | 4.983 | 769,549 | -6,477 | 0.14% | 3,834,995 |
| 2019-01-18 | 2019-01-16 | 4.928 | 776,026 | -2,529 | 0.14% | 3,824,461 |
| 2019-01-17 | 2019-01-15 | 5.020 | 778,555 | +257,327 | 0.14% | 3,908,509 |
| 2019-01-16 | 2019-01-14 | 5.186 | 521,228 | -2,692 | 0.10% | 2,702,938 |
| 2019-01-15 | 2019-01-11 | 5.259 | 523,920 | -4,845 | 0.10% | 2,755,435 |
| 2019-01-11 | 2019-01-09 | 5.259 | 528,765 | -3,230 | 0.10% | 2,780,916 |
| 2019-01-03 | 2018-12-31 | 4.891 | 531,995 | +117,363 | 0.10% | 2,602,246 |
| 2019-01-02 | 2018-12-27 | 5.002 | 414,632 | -126,516 | 0.08% | 2,073,915 |
| 2018-12-28 | 2018-12-24 | 5.241 | 541,148 | -5,590 | 0.10% | 2,836,091 |
| 2018-12-10 | 2018-12-06 | 5.517 | 546,738 | -70,857 | 0.10% | 3,016,197 |
| 2018-12-05 | 2018-12-03 | 5.645 | 617,595 | +617,595 | 0.11% | 3,486,594 |
| 2018-11-29 | 2018-11-27 | 5.425 | 0 | -1,886 | ||
| 2018-11-16 | 2018-11-14 | 5.296 | 1,886 | -61,374 | 0.00% | 9,988 |
| 2018-11-06 | 2018-11-02 | 5.149 | 63,260 | +61,374 | 0.01% | 325,722 |
| 2018-11-02 | 2018-10-31 | 4.800 | 1,886 | -74,958 | 0.00% | 9,052 |
| 2018-10-26 | 2018-10-24 | 4.781 | 76,844 | -2,154 | 0.01% | 367,403 |
| 2018-10-24 | 2018-10-22 | 4.800 | 78,998 | -1,076 | 0.01% | 379,154 |
| 2018-10-18 | 2018-10-15 | 4.763 | 80,074 | -3,807 | 0.01% | 381,373 |
| 2018-10-16 | 2018-10-12 | 4.726 | 83,881 | -3,230 | 0.02% | 396,420 |
| 2018-10-15 | 2018-10-11 | 4.671 | 87,111 | -2,692 | 0.02% | 406,880 |
| 2018-10-12 | 2018-10-10 | 4.983 | 89,803 | +71,602 | 0.02% | 447,527 |
| 2018-09-13 | 2018-09-11 | 6.272 | 18,201 | -73,115 | 0.00% | 114,151 |
| 2018-09-05 | 2018-09-03 | 6.272 | 91,316 | -19,987 | 0.02% | 572,707 |
| 2018-08-17 | 2018-08-15 | 6.797 | 111,303 | -4,260 | 0.02% | 756,580 |
| 2018-08-09 | 2018-08-07 | 6.140 | 115,563 | -557,522 | 0.02% | 709,587 |
| 2018-08-06 | 2018-08-02 | 8.318 | 673,085 | +188,859 | 0.13% | 5,599,032 |
| 2018-08-01 | 2018-07-30 | 8.638 | 484,226 | +168,586 | 0.09% | 4,182,590 |
| 2018-07-31 | 2018-07-27 | 8.882 | 315,640 | +202,036 | 0.06% | 2,803,448 |
| 2018-07-30 | 2018-07-26 | 8.600 | 113,604 | -214,266 | 0.02% | 977,009 |
| 2018-07-27 | 2018-07-25 | 9.013 | 327,870 | -400,493 | 0.06% | 2,955,168 |
| 2018-07-26 | 2018-07-24 | 8.938 | 728,363 | +587,849 | 0.14% | 6,510,197 |
| 2018-07-25 | 2018-07-23 | 8.450 | 140,514 | -605,956 | 0.03% | 1,187,330 |
| 2018-07-24 | 2018-07-20 | 8.225 | 746,470 | +617,665 | 0.14% | 6,139,398 |
| 2018-07-23 | 2018-07-19 | 8.525 | 128,805 | -721,906 | 0.02% | 1,098,065 |
| 2018-07-19 | 2018-07-17 | 9.295 | 850,711 | -254,341 | 0.16% | 7,907,270 |
| 2018-07-18 | 2018-07-16 | 9.182 | 1,105,052 | +220,629 | 0.21% | 10,146,842 |
| 2018-07-17 | 2018-07-13 | 9.332 | 884,423 | -275,110 | 0.17% | 8,253,834 |
| 2018-07-16 | 2018-07-12 | 9.257 | 1,159,533 | +234,834 | 0.22% | 10,734,192 |
| 2018-07-13 | 2018-07-11 | 9.070 | 924,699 | +811,095 | 0.17% | 8,386,618 |
| 2018-07-09 | 2018-07-05 | 9.314 | 113,604 | -331,061 | 0.02% | 1,058,071 |
| 2018-07-05 | 2018-07-03 | 9.595 | 444,665 | +35,852 | 0.08% | 4,266,711 |
| 2018-06-28 | 2018-06-26 | 9.952 | 408,813 | +140,296 | 0.08% | 4,068,552 |
| 2018-06-19 | 2018-06-14 | 10.591 | 268,517 | +77,752 | 0.05% | 2,843,742 |
| 2018-06-12 | 2018-06-08 | 10.459 | 190,765 | +136,977 | 0.04% | 1,995,231 |
| 2018-06-11 | 2018-06-07 | 10.515 | 53,788 | -140,092 | 0.01% | 565,604 |
| 2018-06-08 | 2018-06-06 | 10.591 | 193,880 | -20,237 | 0.04% | 2,053,295 |
| 2018-06-07 | 2018-06-05 | 10.497 | 214,117 | +153,939 | 0.04% | 2,247,513 |
| 2018-06-05 | 2018-06-01 | 10.046 | 60,178 | -5,326 | 0.01% | 604,548 |
| 2018-06-04 | 2018-05-31 | 10.084 | 65,504 | -135,587 | 0.01% | 660,513 |
| 2018-05-31 | 2018-05-29 | 10.046 | 201,091 | -39,089 | 0.04% | 2,020,160 |
| 2018-05-30 | 2018-05-28 | 10.553 | 240,180 | +128,877 | 0.04% | 2,534,618 |
| 2018-05-29 | 2018-05-25 | 11.224 | 111,303 | -46,864 | 0.02% | 1,249,293 |
| 2018-05-28 | 2018-05-24 | 11.186 | 158,167 | -58,033 | 0.03% | 1,769,278 |
| 2018-05-25 | 2018-05-23 | 11.415 | 216,200 | -33,591 | 0.04% | 2,467,884 |
| 2018-05-16 | 2018-05-14 | 11.186 | 249,791 | -5,773 | 0.05% | 2,794,197 |
| 2018-05-15 | 2018-05-11 | 10.767 | 255,564 | -4,198 | 0.05% | 2,751,632 |
| 2018-05-11 | 2018-05-09 | 10.672 | 259,762 | -4,198 | 0.05% | 2,772,080 |
| 2018-05-10 | 2018-05-08 | 10.729 | 263,960 | -50,376 | 0.05% | 2,831,970 |
| 2018-05-09 | 2018-05-07 | 10.824 | 314,336 | -8,921 | 0.06% | 3,402,394 |
| 2018-05-08 | 2018-05-04 | 10.805 | 323,257 | -65,752 | 0.06% | 3,492,796 |
| 2018-05-07 | 2018-05-03 | 10.824 | 389,009 | -26,914 | 0.07% | 4,210,660 |
| 2018-05-04 | 2018-05-02 | 10.672 | 415,923 | -2,099 | 0.08% | 4,438,571 |
| 2018-05-02 | 2018-04-27 | 10.862 | 418,022 | -12,069 | 0.08% | 4,540,631 |
| 2018-04-30 | 2018-04-26 | 10.843 | 430,091 | -36,208 | 0.08% | 4,663,530 |
| 2018-04-25 | 2018-04-23 | 10.862 | 466,299 | -30,436 | 0.09% | 5,065,024 |
| 2018-04-24 | 2018-04-20 | 11.243 | 496,735 | -28,862 | 0.09% | 5,584,946 |
| 2018-04-23 | 2018-04-19 | 10.957 | 525,597 | -1,070,503 | 0.10% | 5,759,210 |
| 2018-04-20 | 2018-04-18 | 10.996 | 1,596,100 | -53,525 | 0.30% | 17,550,039 |
| 2018-04-19 | 2018-04-17 | 10.977 | 1,649,625 | -25,188 | 0.31% | 18,107,142 |
| 2018-04-18 | 2018-04-16 | 10.977 | 1,674,813 | -52,476 | 0.32% | 18,383,618 |
| 2018-04-17 | 2018-04-13 | 11.300 | 1,727,289 | -32,936 | 0.33% | 19,519,194 |
| 2018-04-16 | 2018-04-12 | 11.434 | 1,760,225 | -2,096 | 0.33% | 20,126,192 |
| 2018-04-13 | 2018-04-11 | 11.434 | 1,762,321 | -10,493 | 0.33% | 20,150,158 |
| 2018-04-12 | 2018-04-10 | 11.567 | 1,772,814 | -18,389 | 0.34% | 20,506,618 |
| 2018-04-11 | 2018-04-09 | 11.339 | 1,791,203 | -21,258 | 0.34% | 20,309,721 |
| 2018-04-10 | 2018-04-06 | 11.224 | 1,812,461 | +115,971 | 0.34% | 20,343,522 |
| 2018-04-09 | 2018-04-04 | 11.186 | 1,696,490 | -74,778 | 0.32% | 18,977,176 |
| 2018-04-06 | 2018-04-03 | 10.805 | 1,771,268 | -11,953 | 0.34% | 19,138,572 |
| 2018-04-04 | 2018-03-29 | 10.653 | 1,783,221 | -44,761 | 0.34% | 18,995,869 |
| 2018-04-03 | 2018-03-28 | 10.614 | 1,827,982 | -12,595 | 0.35% | 19,403,018 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,840,577 | +275,374 | 0.35% | 20,729,253 |
| 2018-03-28 | 2018-03-26 | 10.672 | 1,565,203 | -161,625 | 0.30% | 16,703,246 |
| 2018-03-27 | 2018-03-23 | 10.977 | 1,726,828 | +157,195 | 0.33% | 18,954,562 |
| 2018-03-26 | 2018-03-22 | 11.567 | 1,569,633 | +10,915 | 0.30% | 18,156,369 |
| 2018-03-23 | 2018-03-21 | 12.120 | 1,558,718 | -51,951 | 0.30% | 18,891,518 |
| 2018-03-22 | 2018-03-20 | 12.387 | 1,610,669 | -61,921 | 0.30% | 19,950,870 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,672,590 | -115,972 | 0.32% | 21,068,477 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,788,562 | -49,392 | 0.34% | 22,870,134 |
| 2018-03-19 | 2018-03-15 | 12.920 | 1,837,954 | -154,278 | 0.35% | 23,746,878 |
| 2018-03-16 | 2018-03-14 | 12.463 | 1,992,232 | -24,139 | 0.38% | 24,829,035 |
| 2018-03-15 | 2018-03-13 | 12.634 | 2,016,371 | -147,675 | 0.38% | 25,475,702 |
| 2018-03-14 | 2018-03-12 | 13.130 | 2,164,046 | -59,823 | 0.41% | 28,413,707 |
| 2018-03-13 | 2018-03-09 | 12.901 | 2,223,869 | -59,297 | 0.42% | 28,690,628 |
| 2018-03-12 | 2018-03-08 | 12.673 | 2,283,166 | +754,588 | 0.43% | 28,933,523 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,528,578 | -904,668 | 0.29% | 19,487,490 |
| 2018-03-08 | 2018-03-06 | 12.749 | 2,433,246 | +834,362 | 0.46% | 31,020,895 |
| 2018-03-07 | 2018-03-05 | 12.006 | 1,598,884 | -36,733 | 0.30% | 19,195,512 |
| 2018-03-06 | 2018-03-02 | 11.796 | 1,635,617 | -57,723 | 0.31% | 19,293,652 |
| 2018-03-05 | 2018-03-01 | 11.777 | 1,693,340 | -59,822 | 0.32% | 19,942,281 |
| 2018-03-02 | 2018-02-28 | 11.567 | 1,753,162 | -911,502 | 0.33% | 20,279,298 |
| 2018-03-01 | 2018-02-27 | 11.663 | 2,664,664 | +839,086 | 0.50% | 31,076,784 |
| 2018-02-28 | 2018-02-26 | 11.910 | 1,825,578 | -20,991 | 0.35% | 21,743,157 |
| 2018-02-27 | 2018-02-23 | 12.196 | 1,846,569 | -39,356 | 0.35% | 22,521,002 |
| 2018-02-26 | 2018-02-22 | 12.177 | 1,885,925 | -74,673 | 0.36% | 22,965,054 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,960,598 | +1,132,762 | 0.37% | 23,052,387 |
| 2018-02-21 | 2018-02-15 | 11.186 | 827,836 | -25,739 | 0.16% | 9,260,290 |
| 2018-02-20 | 2018-02-13 | 10.557 | 853,575 | -11,494 | 0.16% | 9,011,428 |
| 2018-02-14 | 2018-02-12 | 10.310 | 865,069 | -423,504 | 0.16% | 8,918,467 |
| 2018-02-13 | 2018-02-09 | 10.367 | 1,288,573 | -899,432 | 0.24% | 13,358,267 |
| 2018-02-12 | 2018-02-08 | 10.862 | 2,188,005 | +134,337 | 0.41% | 23,766,507 |
| 2018-02-09 | 2018-02-07 | 10.767 | 2,053,668 | -136,594 | 0.39% | 22,111,636 |
| 2018-02-08 | 2018-02-06 | 10.767 | 2,190,262 | -39,566 | 0.41% | 23,582,329 |
| 2018-02-07 | 2018-02-05 | 11.796 | 2,229,828 | -45,287 | 0.42% | 26,302,934 |
| 2018-02-06 | 2018-02-02 | 11.815 | 2,275,115 | +127,936 | 0.43% | 26,880,493 |
| 2018-02-05 | 2018-02-01 | 11.377 | 2,147,179 | -5,248 | 0.41% | 24,427,823 |
| 2018-02-02 | 2018-01-31 | 10.805 | 2,152,427 | +139,061 | 0.41% | 23,256,999 |
| 2018-01-31 | 2018-01-29 | 10.786 | 2,013,366 | -1,050 | 0.38% | 21,716,076 |
| 2018-01-30 | 2018-01-26 | 11.053 | 2,014,416 | -22,333 | 0.38% | 22,264,828 |
| 2018-01-29 | 2018-01-25 | 10.043 | 2,036,749 | -541,024 | 0.39% | 20,454,568 |
| 2018-01-26 | 2018-01-24 | 10.233 | 2,577,773 | -103,377 | 0.49% | 26,379,171 |
| 2018-01-25 | 2018-01-23 | 10.252 | 2,681,150 | -125,777 | 0.51% | 27,488,154 |
| 2018-01-24 | 2018-01-22 | 10.081 | 2,806,927 | +46,743 | 0.53% | 28,296,256 |
| 2018-01-23 | 2018-01-19 | 9.833 | 2,760,184 | -40,879 | 0.52% | 27,141,255 |
| 2018-01-19 | 2018-01-17 | 9.909 | 2,801,063 | -1,050 | 0.53% | 27,756,737 |
| 2018-01-18 | 2018-01-16 | 9.909 | 2,802,113 | -40,563 | 0.53% | 27,767,142 |
| 2018-01-17 | 2018-01-15 | 9.795 | 2,842,676 | -1,050 | 0.54% | 27,844,067 |
| 2018-01-16 | 2018-01-12 | 10.043 | 2,843,726 | -524 | 0.54% | 28,558,839 |
| 2018-01-15 | 2018-01-11 | 10.157 | 2,844,250 | -6,752 | 0.54% | 28,889,310 |
| 2018-01-12 | 2018-01-10 | 9.681 | 2,851,002 | +28,652 | 0.54% | 27,599,640 |
| 2018-01-09 | 2018-01-05 | 10.005 | 2,822,350 | -44,395 | 0.53% | 28,236,597 |
| 2018-01-08 | 2018-01-04 | 10.081 | 2,866,745 | -12,069 | 0.54% | 28,899,273 |
| 2018-01-05 | 2018-01-03 | 10.157 | 2,878,814 | +265,002 | 0.55% | 29,240,379 |
| 2018-01-04 | 2018-01-02 | 9.909 | 2,613,812 | +33,060 | 0.49% | 25,901,200 |
| 2018-01-03 | 2017-12-29 | 9.528 | 2,580,752 | +763,520 | 0.49% | 24,589,996 |
| 2018-01-02 | 2017-12-28 | 9.757 | 1,817,232 | -215,150 | 0.34% | 17,730,563 |
| 2017-12-29 | 2017-12-27 | 9.719 | 2,032,382 | +293,401 | 0.38% | 19,752,301 |
| 2017-12-27 | 2017-12-21 | 9.967 | 1,738,981 | -39,304 | 0.33% | 17,331,602 |
| 2017-12-22 | 2017-12-20 | 9.890 | 1,778,285 | -2,173,866 | 0.34% | 17,587,775 |
| 2017-12-21 | 2017-12-19 | 9.185 | 3,952,151 | +2,023,356 | 0.75% | 36,301,348 |
| 2017-12-20 | 2017-12-18 | 8.957 | 1,928,795 | -43,712 | 0.37% | 17,275,321 |
| 2017-12-19 | 2017-12-15 | 9.261 | 1,972,507 | -135,440 | 0.37% | 18,268,253 |
| 2017-12-15 | 2017-12-13 | 7.832 | 2,107,947 | +55,100 | 0.40% | 16,509,872 |
| 2017-12-14 | 2017-12-12 | 7.927 | 2,052,847 | +85,010 | 0.39% | 16,273,917 |
| 2017-12-13 | 2017-12-11 | 7.851 | 1,967,837 | -195,435 | 0.37% | 15,450,001 |
| 2017-12-12 | 2017-12-08 | 8.080 | 2,163,272 | +51,951 | 0.41% | 17,479,104 |
| 2017-12-11 | 2017-12-07 | 7.889 | 2,111,321 | -110,724 | 0.40% | 16,657,000 |
| 2017-12-08 | 2017-12-06 | 7.947 | 2,222,045 | +152,705 | 0.42% | 17,657,576 |
| 2017-12-07 | 2017-12-05 | 8.709 | 2,069,340 | +213,276 | 0.39% | 18,021,471 |
| 2017-12-06 | 2017-12-04 | 9.547 | 1,856,064 | -7,346 | 0.35% | 17,720,373 |
| 2017-12-05 | 2017-12-01 | 9.833 | 1,863,410 | -14,169 | 0.35% | 18,323,157 |
| 2017-12-04 | 2017-11-30 | 10.081 | 1,877,579 | -309,029 | 0.36% | 18,927,623 |
| 2017-11-30 | 2017-11-28 | 10.157 | 2,186,608 | -46,073 | 0.41% | 22,209,579 |
| 2017-11-23 | 2017-11-21 | 10.805 | 2,232,681 | -37,783 | 0.42% | 24,124,145 |
| 2017-11-21 | 2017-11-17 | 10.519 | 2,270,464 | +122,268 | 0.43% | 23,883,385 |
| 2017-11-20 | 2017-11-16 | 10.957 | 2,148,196 | -151,654 | 0.41% | 23,538,779 |
| 2017-11-17 | 2017-11-15 | 11.224 | 2,299,850 | -34,844 | 0.44% | 25,814,100 |
| 2017-11-16 | 2017-11-14 | 11.281 | 2,334,694 | +94,981 | 0.44% | 26,338,671 |
| 2017-11-13 | 2017-11-09 | 11.510 | 2,239,713 | -54,255 | 0.42% | 25,779,322 |
| 2017-11-10 | 2017-11-08 | 11.300 | 2,293,968 | +140,997 | 0.43% | 25,922,939 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,152,971 | +51,374 | 0.41% | 23,878,297 |
| 2017-11-07 | 2017-11-03 | 10.881 | 2,101,597 | -147,457 | 0.40% | 22,867,976 |
| 2017-11-06 | 2017-11-02 | 11.034 | 2,249,054 | -12,069 | 0.43% | 24,815,363 |
| 2017-11-03 | 2017-11-01 | 11.358 | 2,261,123 | -186,814 | 0.43% | 25,681,042 |
| 2017-11-02 | 2017-10-31 | 11.682 | 2,447,937 | -262,430 | 0.46% | 28,595,843 |
| 2017-11-01 | 2017-10-30 | 11.129 | 2,710,367 | -35,106 | 0.51% | 30,163,597 |
| 2017-10-31 | 2017-10-27 | 11.015 | 2,745,473 | -3,674 | 0.52% | 30,240,377 |
| 2017-10-27 | 2017-10-25 | 11.796 | 2,749,147 | +61,922 | 0.52% | 32,428,794 |
| 2017-10-26 | 2017-10-24 | 11.720 | 2,687,225 | -72,942 | 0.51% | 31,493,529 |
| 2017-10-25 | 2017-10-23 | 13.054 | 2,760,167 | -1,783,783 | 0.52% | 36,030,320 |
| 2017-10-24 | 2017-10-20 | 12.425 | 4,543,950 | +481,338 | 0.86% | 56,457,719 |
| 2017-10-23 | 2017-10-19 | 10.996 | 4,062,612 | -238,764 | 0.77% | 44,670,761 |
| 2017-10-20 | 2017-10-18 | 11.605 | 4,301,376 | +280,220 | 0.81% | 49,919,116 |
| 2017-10-19 | 2017-10-17 | 11.396 | 4,021,156 | -200,457 | 0.76% | 45,824,137 |
| 2017-10-18 | 2017-10-16 | 11.110 | 4,221,613 | -300,214 | 0.80% | 46,901,762 |
| 2017-10-17 | 2017-10-13 | 10.996 | 4,521,827 | -4,198 | 0.86% | 49,720,094 |
| 2017-10-16 | 2017-10-12 | 10.386 | 4,526,025 | -267,101 | 0.86% | 47,006,253 |
| 2017-10-13 | 2017-10-11 | 9.928 | 4,793,126 | -85,446 | 0.91% | 47,588,143 |
| 2017-10-12 | 2017-10-10 | 9.928 | 4,878,572 | +259,229 | 0.92% | 48,436,486 |
| 2017-10-10 | 2017-10-06 | 9.566 | 4,619,343 | +155,328 | 0.87% | 44,190,215 |
| 2017-10-09 | 2017-10-04 | 8.880 | 4,464,015 | +83,437 | 0.85% | 39,641,835 |
| 2017-10-03 | 2017-09-28 | 8.461 | 4,380,578 | -3,149 | 0.83% | 37,064,366 |
| 2017-09-29 | 2017-09-27 | 8.785 | 4,383,727 | -15,743 | 0.83% | 38,511,161 |
| 2017-09-28 | 2017-09-26 | 8.728 | 4,399,470 | +395,211 | 0.83% | 38,397,949 |
| 2017-09-26 | 2017-09-22 | 8.842 | 4,004,259 | +149,031 | 0.76% | 35,406,445 |
| 2017-09-21 | 2017-09-19 | 8.004 | 3,855,228 | +84,485 | 0.73% | 30,856,136 |
| 2017-09-20 | 2017-09-18 | 8.156 | 3,770,743 | +1,377,853 | 0.71% | 30,754,799 |
| 2017-09-19 | 2017-09-15 | 7.623 | 2,392,890 | +509,539 | 0.45% | 18,240,003 |
| 2017-09-14 | 2017-09-12 | 8.425 | 1,883,351 | -201,212 | 0.36% | 15,866,907 |
| 2017-09-13 | 2017-09-11 | 8.618 | 2,084,563 | -775,242 | 0.40% | 17,964,883 |
| 2017-09-11 | 2017-09-07 | 9.101 | 2,859,805 | -244,268 | 0.55% | 26,027,463 |
| 2017-09-08 | 2017-09-06 | 8.116 | 3,104,073 | +55,374 | 0.60% | 25,191,598 |
| 2017-09-07 | 2017-09-05 | 8.116 | 3,048,699 | -119,546 | 0.59% | 24,742,202 |
| 2017-09-06 | 2017-09-04 | 8.406 | 3,168,245 | -442,679 | 0.61% | 26,630,696 |
| 2017-09-05 | 2017-09-01 | 8.251 | 3,610,924 | +640,045 | 0.69% | 29,793,445 |
| 2017-09-04 | 2017-08-31 | 7.497 | 2,970,879 | +234,953 | 0.57% | 22,273,640 |
| 2017-08-02 | 2017-07-31 | 5.314 | 2,735,926 | -239,093 | 0.53% | 14,538,230 |
| 2017-08-01 | 2017-07-28 | 5.430 | 2,975,019 | -114,372 | 0.57% | 16,153,646 |
| 2017-07-31 | 2017-07-27 | 5.488 | 3,089,391 | -43,471 | 0.59% | 16,953,748 |
| 2017-07-26 | 2017-07-24 | 5.894 | 3,132,862 | -418,155 | 0.61% | 18,463,567 |
| 2017-07-25 | 2017-07-21 | 6.222 | 3,551,017 | +136,107 | 0.69% | 22,094,447 |
| 2017-07-24 | 2017-07-20 | 6.357 | 3,414,910 | -56,927 | 0.66% | 21,709,492 |
| 2017-07-21 | 2017-07-19 | 6.435 | 3,471,837 | -280,494 | 0.67% | 22,339,738 |
| 2017-07-20 | 2017-07-18 | 6.241 | 3,752,331 | -73,488 | 0.73% | 23,419,530 |
| 2017-07-19 | 2017-07-17 | 6.241 | 3,825,819 | -101,433 | 0.74% | 23,878,192 |
| 2017-07-18 | 2017-07-14 | 6.261 | 3,927,252 | -68,313 | 0.76% | 24,587,155 |
| 2017-07-17 | 2017-07-13 | 6.299 | 3,995,565 | -222,015 | 0.77% | 25,169,252 |
| 2017-07-13 | 2017-07-11 | 6.319 | 4,217,580 | +63,137 | 0.81% | 26,649,287 |
| 2017-07-12 | 2017-07-10 | 6.299 | 4,154,443 | -7,245 | 0.80% | 26,170,072 |
| 2017-07-11 | 2017-07-07 | 6.396 | 4,161,688 | -5,693 | 0.80% | 26,617,792 |
| 2017-07-05 | 2017-07-03 | 6.705 | 4,167,381 | +959,988 | 0.81% | 27,942,624 |
| 2017-07-04 | 2017-06-30 | 6.647 | 3,207,393 | +1,695,464 | 0.62% | 21,319,898 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,511,929 | 0.29% | 9,436,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy