History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 257,000 | +0 | 0.03% | 1,010,010 |
| 2025-10-13 | 2025-10-09 | 4.000 | 257,000 | +0 | 0.03% | 1,028,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 257,000 | +108,000 | 0.03% | 1,022,860 |
| 2025-10-09 | 2025-10-06 | 4.010 | 149,000 | +54,000 | 0.01% | 597,490 |
| 2025-10-08 | 2025-10-03 | 4.050 | 95,000 | -25,000 | 0.01% | 384,750 |
| 2025-10-06 | 2025-10-02 | 4.060 | 120,000 | +8,000 | 0.01% | 487,200 |
| 2025-10-03 | 2025-09-30 | 4.060 | 112,000 | +39,000 | 0.01% | 454,720 |
| 2025-10-02 | 2025-09-29 | 4.010 | 73,000 | +25,000 | 0.01% | 292,730 |
| 2025-09-30 | 2025-09-26 | 3.980 | 48,000 | -13,000 | 0.00% | 191,040 |
| 2025-09-29 | 2025-09-25 | 3.940 | 61,000 | -698,000 | 0.01% | 240,340 |
| 2025-09-26 | 2025-09-24 | 4.460 | 759,000 | +6,000 | 0.08% | 3,385,046 |
| 2025-09-25 | 2025-09-23 | 4.439 | 753,000 | -16,024 | 0.08% | 3,342,483 |
| 2025-09-24 | 2025-09-22 | 4.470 | 769,024 | +677,542 | 0.08% | 3,437,822 |
| 2025-09-23 | 2025-09-19 | 4.512 | 91,482 | +37,164 | 0.01% | 412,798 |
| 2025-09-22 | 2025-09-18 | 4.428 | 54,318 | +20,965 | 0.01% | 240,542 |
| 2025-09-19 | 2025-09-17 | 4.470 | 33,353 | -8,576 | 0.00% | 149,100 |
| 2025-09-18 | 2025-09-16 | 4.460 | 41,929 | -3,812 | 0.00% | 186,998 |
| 2025-09-17 | 2025-09-15 | 4.428 | 45,741 | -5,718 | 0.00% | 202,559 |
| 2025-09-16 | 2025-09-12 | 4.376 | 51,459 | -25,729 | 0.01% | 225,181 |
| 2025-09-15 | 2025-09-11 | 4.386 | 77,188 | +953 | 0.01% | 338,579 |
| 2025-09-12 | 2025-09-10 | 4.407 | 76,235 | -1,906 | 0.01% | 335,999 |
| 2025-09-11 | 2025-09-09 | 4.418 | 78,141 | -21,918 | 0.01% | 345,219 |
| 2025-09-10 | 2025-09-08 | 4.439 | 100,059 | -39,070 | 0.01% | 444,151 |
| 2025-09-09 | 2025-09-05 | 4.397 | 139,129 | -5,718 | 0.01% | 611,738 |
| 2025-09-08 | 2025-09-04 | 4.355 | 144,847 | -21,918 | 0.02% | 630,800 |
| 2025-09-05 | 2025-09-03 | 4.460 | 166,765 | -2,859 | 0.02% | 743,751 |
| 2025-09-04 | 2025-09-02 | 4.460 | 169,624 | -1,905 | 0.02% | 756,502 |
| 2025-09-03 | 2025-09-01 | 4.386 | 171,529 | +8,576 | 0.02% | 752,398 |
| 2025-09-02 | 2025-08-29 | 4.334 | 162,953 | +1,906 | 0.02% | 706,230 |
| 2025-09-01 | 2025-08-28 | 4.376 | 161,047 | +1,906 | 0.02% | 704,730 |
| 2025-08-29 | 2025-08-27 | 4.334 | 159,141 | +32,400 | 0.02% | 689,709 |
| 2025-08-28 | 2025-08-26 | 4.397 | 126,741 | -5,718 | 0.01% | 557,269 |
| 2025-08-27 | 2025-08-25 | 4.397 | 132,459 | -172,482 | 0.01% | 582,411 |
| 2025-08-26 | 2025-08-22 | 4.260 | 304,941 | -11,435 | 0.03% | 1,299,199 |
| 2025-08-25 | 2025-08-21 | 4.229 | 316,376 | +111,494 | 0.03% | 1,337,958 |
| 2025-08-22 | 2025-08-20 | 4.198 | 204,882 | +12,388 | 0.02% | 859,999 |
| 2025-08-21 | 2025-08-19 | 4.229 | 192,494 | +24,776 | 0.02% | 814,060 |
| 2025-08-20 | 2025-08-18 | 4.166 | 167,718 | +45,742 | 0.02% | 698,721 |
| 2025-08-19 | 2025-08-15 | 4.114 | 121,976 | +20,011 | 0.01% | 501,758 |
| 2025-08-18 | 2025-08-14 | 4.156 | 101,965 | +34,306 | 0.01% | 423,721 |
| 2025-08-15 | 2025-08-13 | 4.208 | 67,659 | -14,294 | 0.01% | 284,711 |
| 2025-08-14 | 2025-08-12 | 4.156 | 81,953 | -21,918 | 0.01% | 340,560 |
| 2025-08-13 | 2025-08-11 | 4.145 | 103,871 | -45,741 | 0.01% | 430,552 |
| 2025-08-12 | 2025-08-08 | 4.177 | 149,612 | -20,012 | 0.02% | 624,861 |
| 2025-08-11 | 2025-08-07 | 4.156 | 169,624 | -27,635 | 0.02% | 704,882 |
| 2025-08-08 | 2025-08-06 | 4.156 | 197,259 | +3,812 | 0.02% | 819,721 |
| 2025-08-07 | 2025-08-05 | 4.114 | 193,447 | +21,918 | 0.02% | 795,760 |
| 2025-08-06 | 2025-08-04 | 4.114 | 171,529 | -18,106 | 0.02% | 705,598 |
| 2025-08-05 | 2025-08-01 | 4.208 | 189,635 | +17,153 | 0.02% | 797,989 |
| 2025-08-04 | 2025-07-31 | 4.302 | 172,482 | -113,400 | 0.02% | 742,098 |
| 2025-08-01 | 2025-07-30 | 4.386 | 285,882 | +156,282 | 0.03% | 1,253,998 |
| 2025-07-31 | 2025-07-29 | 4.229 | 129,600 | -953 | 0.01% | 548,080 |
| 2025-07-30 | 2025-07-28 | 4.166 | 130,553 | -114,353 | 0.01% | 543,890 |
| 2025-07-29 | 2025-07-25 | 4.198 | 244,906 | -16,200 | 0.03% | 1,028,000 |
| 2025-07-28 | 2025-07-24 | 4.114 | 261,106 | +56,224 | 0.03% | 1,074,080 |
| 2025-07-25 | 2025-07-23 | 4.051 | 204,882 | -26,683 | 0.02% | 829,899 |
| 2025-07-24 | 2025-07-22 | 3.998 | 231,565 | +57,177 | 0.02% | 925,831 |
| 2025-07-23 | 2025-07-21 | 3.956 | 174,388 | -5,894 | 0.02% | 689,909 |
| 2025-07-22 | 2025-07-18 | 3.935 | 180,282 | -392,903 | 0.02% | 709,443 |
| 2025-07-21 | 2025-07-17 | 3.956 | 573,185 | -10,482 | 0.06% | 2,267,619 |
| 2025-07-18 | 2025-07-16 | 3.883 | 583,667 | +151,518 | 0.06% | 2,266,213 |
| 2025-07-17 | 2025-07-15 | 3.946 | 432,149 | +143,894 | 0.05% | 1,705,121 |
| 2025-07-16 | 2025-07-14 | 4.019 | 288,255 | +134,365 | 0.03% | 1,158,536 |
| 2025-07-15 | 2025-07-11 | 4.019 | 153,890 | -41,930 | 0.02% | 618,505 |
| 2025-07-14 | 2025-07-10 | 3.998 | 195,820 | -35,259 | 0.02% | 782,917 |
| 2025-07-11 | 2025-07-09 | 4.040 | 231,079 | +14,294 | 0.02% | 933,588 |
| 2025-07-10 | 2025-07-08 | 4.114 | 216,785 | -79,094 | 0.02% | 891,762 |
| 2025-07-09 | 2025-07-07 | 4.093 | 295,879 | +83,859 | 0.03% | 1,210,912 |
| 2025-07-08 | 2025-07-04 | 3.998 | 212,020 | -13,341 | 0.02% | 847,687 |
| 2025-07-07 | 2025-07-03 | 4.156 | 225,361 | -84,812 | 0.02% | 936,500 |
| 2025-07-04 | 2025-07-02 | 4.093 | 310,173 | +129,600 | 0.03% | 1,269,412 |
| 2025-07-03 | 2025-06-30 | 4.019 | 180,573 | -851,462 | 0.02% | 725,747 |
| 2025-07-02 | 2025-06-27 | 3.809 | 1,032,035 | -347,824 | 0.11% | 3,931,289 |
| 2025-06-30 | 2025-06-26 | 3.757 | 1,379,859 | -93,388 | 0.14% | 5,183,841 |
| 2025-06-27 | 2025-06-25 | 4.496 | 1,473,247 | +87,671 | 0.15% | 6,623,976 |
| 2025-06-26 | 2025-06-24 | 4.439 | 1,385,576 | +130,509 | 0.14% | 6,151,133 |
| 2025-06-25 | 2025-06-23 | 4.394 | 1,255,067 | +1,163,469 | 0.14% | 5,514,751 |
| 2025-06-24 | 2025-06-20 | 4.269 | 91,598 | +37,872 | 0.01% | 391,041 |
| 2025-06-23 | 2025-06-19 | 4.178 | 53,726 | +14,092 | 0.01% | 224,481 |
| 2025-06-20 | 2025-06-18 | 4.292 | 39,634 | -12,330 | 0.00% | 170,101 |
| 2025-06-19 | 2025-06-17 | 4.337 | 51,964 | -36,745 | 0.01% | 225,379 |
| 2025-06-18 | 2025-06-16 | 4.326 | 88,709 | +24,661 | 0.01% | 383,743 |
| 2025-06-17 | 2025-06-13 | 4.201 | 64,048 | -10,569 | 0.01% | 269,064 |
| 2025-06-16 | 2025-06-12 | 4.269 | 74,617 | -788,517 | 0.01% | 318,547 |
| 2025-06-13 | 2025-06-11 | 4.144 | 863,134 | +16,735 | 0.10% | 3,577,001 |
| 2025-06-12 | 2025-06-10 | 4.178 | 846,399 | -72,222 | 0.10% | 3,536,478 |
| 2025-06-11 | 2025-06-09 | 4.087 | 918,621 | -23,780 | 0.10% | 3,754,801 |
| 2025-06-10 | 2025-06-06 | 4.099 | 942,401 | -19,377 | 0.11% | 3,862,700 |
| 2025-06-09 | 2025-06-05 | 4.087 | 961,778 | +916,860 | 0.11% | 3,931,202 |
| 2025-06-06 | 2025-06-04 | 4.110 | 44,918 | +11,450 | 0.01% | 184,619 |
| 2025-06-05 | 2025-06-03 | 4.087 | 33,468 | +5,284 | 0.00% | 136,798 |
| 2025-06-04 | 2025-06-02 | 4.031 | 28,184 | -7,046 | 0.00% | 113,600 |
| 2025-06-03 | 2025-05-30 | 4.156 | 35,230 | -32,588 | 0.00% | 146,400 |
| 2025-05-30 | 2025-05-28 | 4.076 | 67,818 | +42,276 | 0.01% | 276,431 |
| 2025-05-29 | 2025-05-27 | 4.167 | 25,542 | +10,569 | 0.00% | 106,431 |
| 2025-05-28 | 2025-05-26 | 4.258 | 14,973 | +14,973 | 0.00% | 63,751 |
| 2025-05-27 | 2025-05-23 | 4.235 | 0 | -9,688 | ||
| 2025-05-26 | 2025-05-22 | 4.099 | 9,688 | -10,569 | 0.00% | 39,709 |
| 2025-05-23 | 2025-05-21 | 4.235 | 20,257 | +8,807 | 0.00% | 85,789 |
| 2025-05-22 | 2025-05-20 | 4.224 | 11,450 | -27,303 | 0.00% | 48,361 |
| 2025-05-21 | 2025-05-19 | 4.269 | 38,753 | +11,450 | 0.00% | 165,440 |
| 2025-05-20 | 2025-05-16 | 4.212 | 27,303 | -64,295 | 0.00% | 115,009 |
| 2025-05-19 | 2025-05-15 | 4.087 | 91,598 | -74,863 | 0.01% | 374,401 |
| 2025-05-16 | 2025-05-14 | 4.042 | 166,461 | -4,404 | 0.02% | 672,838 |
| 2025-05-15 | 2025-05-13 | 4.042 | 170,865 | +170,865 | 0.02% | 690,639 |
| 2025-05-12 | 2025-05-08 | 3.849 | 0 | -6,421 | ||
| 2025-05-09 | 2025-05-07 | 3.792 | 6,421 | -8,807 | 0.00% | 24,350 |
| 2025-05-08 | 2025-05-06 | 3.747 | 15,228 | -256,298 | 0.00% | 57,056 |
| 2025-05-07 | 2025-05-02 | 3.815 | 271,526 | -13,211 | 0.03% | 1,035,854 |
| 2025-05-06 | 2025-04-30 | 3.667 | 284,737 | -71,341 | 0.03% | 1,044,226 |
| 2025-05-02 | 2025-04-29 | 3.497 | 356,078 | -24,661 | 0.04% | 1,245,214 |
| 2025-04-30 | 2025-04-28 | 3.474 | 380,739 | +54,607 | 0.04% | 1,322,808 |
| 2025-04-29 | 2025-04-25 | 3.429 | 326,132 | +39,633 | 0.04% | 1,118,274 |
| 2025-04-28 | 2025-04-24 | 3.429 | 286,499 | -456,853 | 0.03% | 982,377 |
| 2025-04-25 | 2025-04-23 | 3.531 | 743,352 | +92,479 | 0.08% | 2,624,840 |
| 2025-04-24 | 2025-04-22 | 3.293 | 650,873 | +293,289 | 0.07% | 2,143,099 |
| 2025-04-23 | 2025-04-17 | 3.168 | 357,584 | +36,991 | 0.04% | 1,132,740 |
| 2025-04-22 | 2025-04-16 | 3.577 | 320,593 | +19,377 | 0.04% | 1,146,602 |
| 2025-04-17 | 2025-04-15 | 3.599 | 301,216 | +35,230 | 0.03% | 1,084,140 |
| 2025-04-16 | 2025-04-14 | 3.679 | 265,986 | -37,872 | 0.03% | 978,480 |
| 2025-04-15 | 2025-04-11 | 3.611 | 303,858 | -25,542 | 0.03% | 1,097,099 |
| 2025-04-14 | 2025-04-10 | 3.622 | 329,400 | -22,019 | 0.04% | 1,193,060 |
| 2025-04-11 | 2025-04-09 | 3.565 | 351,419 | +125,947 | 0.04% | 1,252,861 |
| 2025-04-10 | 2025-04-08 | 3.622 | 225,472 | +7,927 | 0.03% | 816,641 |
| 2025-04-09 | 2025-04-07 | 3.679 | 217,545 | -200,811 | 0.02% | 800,280 |
| 2025-04-08 | 2025-04-03 | 4.099 | 418,356 | -110,974 | 0.05% | 1,714,752 |
| 2025-04-07 | 2025-04-02 | 4.292 | 529,330 | -15,853 | 0.06% | 2,271,780 |
| 2025-04-03 | 2025-04-01 | 4.326 | 545,183 | +49,322 | 0.06% | 2,358,388 |
| 2025-04-02 | 2025-03-31 | 4.280 | 495,861 | +53,725 | 0.06% | 2,122,508 |
| 2025-04-01 | 2025-03-28 | 4.383 | 442,136 | +180,554 | 0.05% | 1,937,721 |
| 2025-03-31 | 2025-03-27 | 4.428 | 261,582 | +69,579 | 0.03% | 1,158,298 |
| 2025-03-28 | 2025-03-26 | 4.598 | 192,003 | +19,376 | 0.02% | 882,899 |
| 2025-03-27 | 2025-03-25 | 4.553 | 172,627 | +16,734 | 0.02% | 785,961 |
| 2025-03-26 | 2025-03-24 | 4.610 | 155,893 | -34,349 | 0.02% | 718,622 |
| 2025-03-25 | 2025-03-21 | 4.576 | 190,242 | +12,331 | 0.02% | 870,481 |
| 2025-03-24 | 2025-03-20 | 4.576 | 177,911 | -6,165 | 0.02% | 814,059 |
| 2025-03-21 | 2025-03-19 | 4.655 | 184,076 | +25,541 | 0.02% | 856,898 |
| 2025-03-20 | 2025-03-18 | 4.564 | 158,535 | +11,450 | 0.02% | 723,601 |
| 2025-03-19 | 2025-03-17 | 4.485 | 147,085 | -9,688 | 0.02% | 659,650 |
| 2025-03-18 | 2025-03-14 | 4.428 | 156,773 | +5,284 | 0.02% | 694,199 |
| 2025-03-17 | 2025-03-13 | 4.326 | 151,489 | -881 | 0.02% | 655,321 |
| 2025-03-14 | 2025-03-12 | 4.428 | 152,370 | +1,762 | 0.02% | 674,702 |
| 2025-03-13 | 2025-03-11 | 4.303 | 150,608 | +38,753 | 0.02% | 648,090 |
| 2025-03-12 | 2025-03-10 | 4.337 | 111,855 | -29,065 | 0.01% | 485,140 |
| 2025-03-11 | 2025-03-07 | 4.417 | 140,920 | +7,927 | 0.02% | 622,401 |
| 2025-03-10 | 2025-03-06 | 4.428 | 132,993 | -9,688 | 0.02% | 588,900 |
| 2025-03-07 | 2025-03-05 | 4.337 | 142,681 | +73,983 | 0.02% | 618,839 |
| 2025-03-06 | 2025-03-04 | 4.315 | 68,698 | +8,807 | 0.01% | 296,398 |
| 2025-03-05 | 2025-03-03 | 4.258 | 59,891 | -40,514 | 0.01% | 255,000 |
| 2025-03-04 | 2025-02-28 | 4.246 | 100,405 | -46,680 | 0.01% | 426,359 |
| 2025-03-03 | 2025-02-27 | 4.394 | 147,085 | -5,285 | 0.02% | 646,290 |
| 2025-02-28 | 2025-02-26 | 4.337 | 152,370 | -880 | 0.02% | 660,862 |
| 2025-02-27 | 2025-02-25 | 4.303 | 153,250 | -56,368 | 0.02% | 659,459 |
| 2025-02-26 | 2025-02-24 | 4.315 | 209,618 | +23,780 | 0.02% | 904,399 |
| 2025-02-25 | 2025-02-21 | 4.405 | 185,838 | -14,973 | 0.02% | 818,680 |
| 2025-02-24 | 2025-02-20 | 4.451 | 200,811 | -880 | 0.02% | 893,761 |
| 2025-02-21 | 2025-02-19 | 4.485 | 201,691 | +9,688 | 0.02% | 904,548 |
| 2025-02-20 | 2025-02-18 | 4.383 | 192,003 | +75,744 | 0.02% | 841,479 |
| 2025-02-19 | 2025-02-17 | 4.451 | 116,259 | +25,542 | 0.01% | 517,441 |
| 2025-02-18 | 2025-02-14 | 4.553 | 90,717 | +14,973 | 0.01% | 413,029 |
| 2025-02-17 | 2025-02-13 | 4.496 | 75,744 | -31,707 | 0.01% | 340,558 |
| 2025-02-14 | 2025-02-12 | 4.689 | 107,451 | +14,092 | 0.01% | 503,858 |
| 2025-02-13 | 2025-02-11 | 4.678 | 93,359 | +24,661 | 0.01% | 436,718 |
| 2025-02-12 | 2025-02-10 | 4.735 | 68,698 | -5,285 | 0.01% | 325,258 |
| 2025-02-11 | 2025-02-07 | 4.723 | 73,983 | -881 | 0.01% | 349,441 |
| 2025-02-10 | 2025-02-06 | 4.666 | 74,864 | +33,469 | 0.01% | 349,352 |
| 2025-02-07 | 2025-02-05 | 4.610 | 41,395 | +12,330 | 0.00% | 190,819 |
| 2025-02-06 | 2025-02-04 | 4.666 | 29,065 | -4,403 | 0.00% | 135,631 |
| 2025-02-05 | 2025-02-03 | 4.462 | 33,468 | +5,284 | 0.00% | 149,338 |
| 2025-02-04 | 2025-01-28 | 4.757 | 28,184 | -10,675 | 0.00% | 134,080 |
| 2025-02-03 | 2025-01-24 | 4.610 | 38,859 | +7,046 | 0.00% | 179,129 |
| 2025-01-27 | 2025-01-23 | 4.644 | 31,813 | -2,642 | 0.00% | 147,732 |
| 2025-01-24 | 2025-01-22 | 4.621 | 34,455 | -1,761 | 0.00% | 159,219 |
| 2025-01-23 | 2025-01-21 | 4.655 | 36,216 | -7,927 | 0.00% | 168,590 |
| 2025-01-22 | 2025-01-20 | 4.655 | 44,143 | +7,046 | 0.00% | 205,491 |
| 2025-01-21 | 2025-01-17 | 4.723 | 37,097 | -7,927 | 0.00% | 175,219 |
| 2025-01-20 | 2025-01-16 | 4.632 | 45,024 | +33,469 | 0.01% | 208,570 |
| 2025-01-17 | 2025-01-15 | 4.485 | 11,555 | -517,775 | 0.00% | 51,822 |
| 2025-01-16 | 2025-01-14 | 4.644 | 529,330 | +1,762 | 0.06% | 2,458,090 |
| 2025-01-15 | 2025-01-13 | 4.530 | 527,568 | +48,441 | 0.06% | 2,390,008 |
| 2025-01-14 | 2025-01-10 | 4.473 | 479,127 | +59,010 | 0.05% | 2,143,359 |
| 2025-01-13 | 2025-01-09 | 4.837 | 420,117 | -881 | 0.05% | 2,032,019 |
| 2025-01-10 | 2025-01-08 | 4.803 | 420,998 | -8,807 | 0.05% | 2,021,941 |
| 2025-01-09 | 2025-01-07 | 4.939 | 429,805 | +14,972 | 0.05% | 2,122,798 |
| 2025-01-08 | 2025-01-06 | 4.894 | 414,833 | +4,404 | 0.05% | 2,030,012 |
| 2025-01-07 | 2025-01-03 | 5.336 | 410,429 | +282,720 | 0.05% | 2,190,201 |
| 2025-01-06 | 2025-01-02 | 4.973 | 127,709 | +20,258 | 0.01% | 635,102 |
| 2025-01-03 | 2024-12-31 | 4.916 | 107,451 | -28,184 | 0.01% | 528,258 |
| 2025-01-02 | 2024-12-27 | 5.087 | 135,635 | +38,753 | 0.02% | 689,919 |
| 2024-12-30 | 2024-12-24 | 5.064 | 96,882 | -30,827 | 0.01% | 490,598 |
| 2024-12-27 | 2024-12-20 | 5.041 | 127,709 | -14,092 | 0.01% | 643,802 |
| 2024-12-23 | 2024-12-19 | 5.075 | 141,801 | -15,853 | 0.02% | 719,672 |
| 2024-12-20 | 2024-12-18 | 5.030 | 157,654 | +10,569 | 0.02% | 792,970 |
| 2024-12-18 | 2024-12-16 | 5.064 | 147,085 | +5,284 | 0.02% | 744,820 |
| 2024-12-17 | 2024-12-13 | 5.098 | 141,801 | -24,660 | 0.02% | 722,892 |
| 2024-12-16 | 2024-12-12 | 5.064 | 166,461 | +46,679 | 0.02% | 842,937 |
| 2024-12-13 | 2024-12-11 | 5.053 | 119,782 | +19,377 | 0.01% | 605,201 |
| 2024-12-12 | 2024-12-10 | 5.109 | 100,405 | +46,679 | 0.01% | 512,998 |
| 2024-12-11 | 2024-12-09 | 5.109 | 53,726 | +25,542 | 0.01% | 274,502 |
| 2024-12-10 | 2024-12-06 | 5.018 | 28,184 | -12,357 | 0.00% | 141,440 |
| 2024-12-09 | 2024-12-05 | 5.007 | 40,541 | -441,229 | 0.00% | 202,993 |
| 2024-12-06 | 2024-12-04 | 5.018 | 481,770 | +3,523 | 0.05% | 2,417,742 |
| 2024-12-05 | 2024-12-03 | 5.064 | 478,247 | +252,775 | 0.05% | 2,421,782 |
| 2024-12-04 | 2024-12-02 | 4.666 | 225,472 | +73,102 | 0.03% | 1,052,162 |
| 2024-12-03 | 2024-11-29 | 4.485 | 152,370 | +59,891 | 0.02% | 683,352 |
| 2024-12-02 | 2024-11-28 | 4.632 | 92,479 | -193,764 | 0.01% | 428,402 |
| 2024-11-29 | 2024-11-27 | 4.303 | 286,243 | -15,854 | 0.03% | 1,231,749 |
| 2024-11-28 | 2024-11-26 | 4.235 | 302,097 | +63,414 | 0.03% | 1,279,391 |
| 2024-11-27 | 2024-11-25 | 4.485 | 238,683 | +108,332 | 0.03% | 1,070,451 |
| 2024-11-26 | 2024-11-22 | 4.224 | 130,351 | -24,661 | 0.01% | 550,561 |
| 2024-11-25 | 2024-11-21 | 4.269 | 155,012 | +881 | 0.02% | 661,761 |
| 2024-11-22 | 2024-11-20 | 4.383 | 154,131 | -2,642 | 0.02% | 675,500 |
| 2024-11-21 | 2024-11-19 | 4.428 | 156,773 | -1,762 | 0.02% | 694,199 |
| 2024-11-20 | 2024-11-18 | 4.496 | 158,535 | +25,542 | 0.02% | 712,801 |
| 2024-11-18 | 2024-11-14 | 4.383 | 132,993 | +58,129 | 0.02% | 582,860 |
| 2024-11-14 | 2024-11-12 | 4.485 | 74,864 | +27,304 | 0.01% | 335,752 |
| 2024-11-13 | 2024-11-11 | 4.485 | 47,560 | +4,403 | 0.01% | 213,298 |
| 2024-11-12 | 2024-11-08 | 4.519 | 43,157 | -31,707 | 0.00% | 195,021 |
| 2024-11-11 | 2024-11-07 | 4.508 | 74,864 | -58,129 | 0.01% | 337,452 |
| 2024-11-08 | 2024-11-06 | 4.133 | 132,993 | +27,303 | 0.02% | 549,640 |
| 2024-11-07 | 2024-11-05 | 4.042 | 105,690 | -115,378 | 0.01% | 427,201 |
| 2024-11-06 | 2024-11-04 | 4.087 | 221,068 | +6,165 | 0.03% | 903,600 |
| 2024-11-05 | 2024-11-01 | 4.110 | 214,903 | -22,899 | 0.02% | 883,281 |
| 2024-11-04 | 2024-10-31 | 4.099 | 237,802 | +26,422 | 0.03% | 974,699 |
| 2024-11-01 | 2024-10-30 | 4.144 | 211,380 | +26,423 | 0.02% | 876,001 |
| 2024-10-31 | 2024-10-29 | 4.337 | 184,957 | -7,046 | 0.02% | 802,199 |
| 2024-10-30 | 2024-10-28 | 4.360 | 192,003 | +4,404 | 0.02% | 837,119 |
| 2024-10-29 | 2024-10-25 | 4.337 | 187,599 | +17,615 | 0.02% | 813,658 |
| 2024-10-28 | 2024-10-24 | 4.417 | 169,984 | +10,568 | 0.02% | 750,768 |
| 2024-10-25 | 2024-10-23 | 4.383 | 159,416 | -19,376 | 0.02% | 698,662 |
| 2024-10-24 | 2024-10-22 | 4.473 | 178,792 | +81,029 | 0.02% | 799,820 |
| 2024-10-23 | 2024-10-21 | 4.349 | 97,763 | -7,046 | 0.01% | 425,130 |
| 2024-10-22 | 2024-10-18 | 4.121 | 104,809 | +14,092 | 0.01% | 431,970 |
| 2024-10-21 | 2024-10-17 | 4.087 | 90,717 | -24,661 | 0.01% | 370,800 |
| 2024-10-18 | 2024-10-16 | 4.144 | 115,378 | -4,404 | 0.01% | 478,150 |
| 2024-10-17 | 2024-10-15 | 4.133 | 119,782 | +3,523 | 0.01% | 495,041 |
| 2024-10-16 | 2024-10-14 | 4.292 | 116,259 | +5,285 | 0.01% | 498,961 |
| 2024-10-15 | 2024-10-10 | 4.201 | 110,974 | +51,083 | 0.01% | 466,199 |
| 2024-10-14 | 2024-10-09 | 4.019 | 59,891 | -13,211 | 0.01% | 240,720 |
| 2024-10-10 | 2024-10-08 | 4.076 | 73,102 | -103,928 | 0.01% | 297,969 |
| 2024-10-09 | 2024-10-07 | 4.360 | 177,030 | +90,717 | 0.02% | 771,838 |
| 2024-10-08 | 2024-10-04 | 4.303 | 86,313 | +24,661 | 0.01% | 371,418 |
| 2024-10-07 | 2024-10-03 | 4.224 | 61,652 | -78,044 | 0.01% | 260,398 |
| 2024-10-04 | 2024-10-02 | 4.337 | 139,696 | +22,900 | 0.02% | 605,892 |
| 2024-10-03 | 2024-09-30 | 4.076 | 116,796 | -366,735 | 0.01% | 476,070 |
| 2024-10-02 | 2024-09-27 | 4.042 | 483,531 | +29,945 | 0.05% | 1,954,440 |
| 2024-09-30 | 2024-09-26 | 3.928 | 453,586 | -13,211 | 0.05% | 1,781,902 |
| 2024-09-27 | 2024-09-25 | 4.294 | 466,797 | -45,799 | 0.05% | 2,004,392 |
| 2024-09-26 | 2024-09-24 | 4.342 | 512,596 | +14,583 | 0.06% | 2,225,711 |
| 2024-09-25 | 2024-09-23 | 4.330 | 498,013 | +442,309 | 0.06% | 2,156,401 |
| 2024-09-24 | 2024-09-20 | 4.210 | 55,704 | +28,268 | 0.01% | 234,499 |
| 2024-09-23 | 2024-09-19 | 4.126 | 27,436 | +3,325 | 0.00% | 113,188 |
| 2024-09-20 | 2024-09-17 | 4.101 | 24,111 | +832 | 0.00% | 98,891 |
| 2024-09-17 | 2024-09-13 | 4.089 | 23,279 | -9,977 | 0.00% | 95,198 |
| 2024-09-16 | 2024-09-12 | 4.077 | 33,256 | +9,977 | 0.00% | 135,599 |
| 2024-09-13 | 2024-09-11 | 4.005 | 23,279 | -4,157 | 0.00% | 93,238 |
| 2024-09-12 | 2024-09-10 | 4.065 | 27,436 | +4,157 | 0.00% | 111,538 |
| 2024-09-11 | 2024-09-09 | 4.041 | 23,279 | -9,146 | 0.00% | 94,078 |
| 2024-09-10 | 2024-09-05 | 4.101 | 32,425 | -9,145 | 0.00% | 132,991 |
| 2024-09-09 | 2024-09-04 | 4.065 | 41,570 | -6,652 | 0.00% | 168,999 |
| 2024-09-05 | 2024-09-03 | 4.101 | 48,222 | +832 | 0.01% | 197,782 |
| 2024-09-04 | 2024-09-02 | 4.222 | 47,390 | +15,797 | 0.01% | 200,069 |
| 2024-09-03 | 2024-08-30 | 4.150 | 31,593 | -26,605 | 0.00% | 131,098 |
| 2024-09-02 | 2024-08-29 | 4.065 | 58,198 | +19,122 | 0.01% | 236,598 |
| 2024-08-29 | 2024-08-27 | 4.065 | 39,076 | -9,977 | 0.00% | 158,859 |
| 2024-08-28 | 2024-08-26 | 4.005 | 49,053 | +4,157 | 0.01% | 196,470 |
| 2024-08-27 | 2024-08-23 | 3.909 | 44,896 | +21,617 | 0.01% | 175,500 |
| 2024-08-26 | 2024-08-22 | 3.548 | 23,279 | -13,303 | 0.00% | 82,599 |
| 2024-08-22 | 2024-08-20 | 3.428 | 36,582 | +6,651 | 0.00% | 125,400 |
| 2024-08-21 | 2024-08-19 | 3.356 | 29,931 | +4,989 | 0.00% | 100,441 |
| 2024-08-20 | 2024-08-16 | 3.392 | 24,942 | -6,651 | 0.00% | 84,599 |
| 2024-08-19 | 2024-08-15 | 3.404 | 31,593 | +7,482 | 0.00% | 107,538 |
| 2024-08-14 | 2024-08-12 | 3.548 | 24,111 | -2,494 | 0.00% | 85,551 |
| 2024-08-12 | 2024-08-08 | 3.488 | 26,605 | -831 | 0.00% | 92,800 |
| 2024-08-09 | 2024-08-07 | 3.488 | 27,436 | -832 | 0.00% | 95,698 |
| 2024-08-08 | 2024-08-06 | 3.356 | 28,268 | -16,628 | 0.00% | 94,861 |
| 2024-08-07 | 2024-08-05 | 3.248 | 44,896 | -24,942 | 0.01% | 145,800 |
| 2024-08-06 | 2024-08-02 | 3.440 | 69,838 | -23,280 | 0.01% | 240,239 |
| 2024-08-05 | 2024-08-01 | 3.428 | 93,118 | -7,482 | 0.01% | 319,201 |
| 2024-08-02 | 2024-07-31 | 3.368 | 100,600 | +4,157 | 0.01% | 338,799 |
| 2024-08-01 | 2024-07-30 | 3.308 | 96,443 | -19,123 | 0.01% | 318,999 |
| 2024-07-31 | 2024-07-29 | 3.320 | 115,566 | +31,594 | 0.01% | 383,641 |
| 2024-07-30 | 2024-07-26 | 3.344 | 83,972 | -10,808 | 0.01% | 280,780 |
| 2024-07-29 | 2024-07-25 | 3.368 | 94,780 | +30,762 | 0.01% | 319,199 |
| 2024-07-26 | 2024-07-24 | 3.452 | 64,018 | +37,413 | 0.01% | 220,989 |
| 2024-07-23 | 2024-07-19 | 3.524 | 26,605 | -6,843 | 0.00% | 93,760 |
| 2024-07-22 | 2024-07-18 | 3.488 | 33,448 | -7,482 | 0.00% | 116,669 |
| 2024-07-19 | 2024-07-17 | 3.512 | 40,930 | -2,494 | 0.00% | 143,751 |
| 2024-07-18 | 2024-07-16 | 3.524 | 43,424 | -14,134 | 0.01% | 153,033 |
| 2024-07-17 | 2024-07-15 | 3.572 | 57,558 | -14,966 | 0.01% | 205,612 |
| 2024-07-16 | 2024-07-12 | 3.608 | 72,524 | +28,268 | 0.01% | 261,691 |
| 2024-07-15 | 2024-07-11 | 3.596 | 44,256 | -15,797 | 0.01% | 159,158 |
| 2024-07-12 | 2024-07-10 | 3.572 | 60,053 | -4,157 | 0.01% | 214,525 |
| 2024-07-11 | 2024-07-09 | 3.608 | 64,210 | -5,819 | 0.01% | 231,692 |
| 2024-07-10 | 2024-07-08 | 3.620 | 70,029 | -14,966 | 0.01% | 253,531 |
| 2024-07-09 | 2024-07-05 | 3.668 | 84,995 | -8,314 | 0.01% | 311,802 |
| 2024-07-08 | 2024-07-04 | 3.813 | 93,309 | -9,977 | 0.01% | 355,770 |
| 2024-07-05 | 2024-07-03 | 3.813 | 103,286 | -4,988 | 0.01% | 393,810 |
| 2024-07-04 | 2024-07-02 | 3.560 | 108,274 | +9,145 | 0.01% | 385,480 |
| 2024-07-03 | 2024-06-28 | 3.560 | 99,129 | +58,199 | 0.01% | 352,922 |
| 2024-07-02 | 2024-06-27 | 3.500 | 40,930 | -36,582 | 0.00% | 143,259 |
| 2024-06-28 | 2024-06-26 | 3.596 | 77,512 | +1,663 | 0.01% | 278,757 |
| 2024-06-27 | 2024-06-25 | 3.668 | 75,849 | -9,977 | 0.01% | 278,251 |
| 2024-06-26 | 2024-06-24 | 3.596 | 85,826 | +5,820 | 0.01% | 308,657 |
| 2024-06-25 | 2024-06-21 | 3.656 | 80,006 | +6,651 | 0.01% | 292,538 |
| 2024-06-24 | 2024-06-20 | 3.668 | 73,355 | +6,651 | 0.01% | 269,101 |
| 2024-06-21 | 2024-06-19 | 3.753 | 66,704 | -1,663 | 0.01% | 250,318 |
| 2024-06-20 | 2024-06-18 | 3.849 | 68,367 | -14,134 | 0.01% | 263,138 |
| 2024-06-19 | 2024-06-17 | 3.813 | 82,501 | -831 | 0.01% | 314,561 |
| 2024-06-17 | 2024-06-13 | 3.789 | 83,332 | -635,004 | 0.01% | 315,725 |
| 2024-06-14 | 2024-06-12 | 3.668 | 718,336 | -92,286 | 0.09% | 2,635,201 |
| 2024-06-13 | 2024-06-11 | 3.536 | 810,622 | +37,413 | 0.10% | 2,866,501 |
| 2024-06-12 | 2024-06-07 | 4.187 | 773,209 | +42,402 | 0.09% | 3,237,439 |
| 2024-06-11 | 2024-06-06 | 4.174 | 730,807 | +565,209 | 0.09% | 3,050,369 |
| 2024-06-07 | 2024-06-05 | 4.187 | 165,598 | +42,166 | 0.02% | 693,362 |
| 2024-06-06 | 2024-06-04 | 4.174 | 123,432 | +7,667 | 0.02% | 515,202 |
| 2024-06-05 | 2024-06-03 | 4.174 | 115,765 | +98,899 | 0.02% | 483,200 |
| 2024-06-04 | 2024-05-31 | 4.122 | 16,866 | -3,535 | 0.00% | 69,518 |
| 2024-06-03 | 2024-05-30 | 4.200 | 20,401 | -12,266 | 0.00% | 85,685 |
| 2024-05-31 | 2024-05-29 | 4.200 | 32,667 | -516,258 | 0.00% | 137,203 |
| 2024-05-30 | 2024-05-28 | 4.174 | 548,925 | -22,233 | 0.07% | 2,291,198 |
| 2024-05-29 | 2024-05-27 | 4.187 | 571,158 | +19,166 | 0.07% | 2,391,448 |
| 2024-05-27 | 2024-05-23 | 4.226 | 551,992 | +19,166 | 0.07% | 2,332,800 |
| 2024-05-24 | 2024-05-22 | 4.187 | 532,826 | +28,367 | 0.07% | 2,230,951 |
| 2024-05-23 | 2024-05-21 | 4.265 | 504,459 | +11,499 | 0.07% | 2,151,658 |
| 2024-05-22 | 2024-05-20 | 4.148 | 492,960 | +125,732 | 0.06% | 2,044,742 |
| 2024-05-21 | 2024-05-17 | 4.030 | 367,228 | +10,733 | 0.05% | 1,480,110 |
| 2024-05-20 | 2024-05-16 | 3.991 | 356,495 | +77,432 | 0.05% | 1,422,900 |
| 2024-05-17 | 2024-05-14 | 4.044 | 279,063 | -3,066 | 0.04% | 1,128,401 |
| 2024-05-16 | 2024-05-13 | 4.070 | 282,129 | +38,332 | 0.04% | 1,148,159 |
| 2024-05-14 | 2024-05-10 | 3.978 | 243,797 | +6,900 | 0.03% | 969,902 |
| 2024-05-13 | 2024-05-09 | 3.965 | 236,897 | +1,534 | 0.03% | 939,362 |
| 2024-05-10 | 2024-05-08 | 3.965 | 235,363 | +88,165 | 0.03% | 933,279 |
| 2024-05-09 | 2024-05-07 | 4.030 | 147,198 | +36,033 | 0.02% | 593,280 |
| 2024-05-08 | 2024-05-06 | 4.109 | 111,165 | +23,766 | 0.01% | 456,750 |
| 2024-05-07 | 2024-05-03 | 4.200 | 87,399 | +2,300 | 0.01% | 367,081 |
| 2024-05-06 | 2024-05-02 | 4.083 | 85,099 | -23,766 | 0.01% | 347,431 |
| 2024-05-03 | 2024-04-30 | 4.148 | 108,865 | +6,133 | 0.01% | 451,560 |
| 2024-05-02 | 2024-04-29 | 4.174 | 102,732 | -21,466 | 0.01% | 428,801 |
| 2024-04-30 | 2024-04-26 | 4.213 | 124,198 | +766 | 0.02% | 523,259 |
| 2024-04-29 | 2024-04-25 | 4.226 | 123,432 | +1,534 | 0.02% | 521,642 |
| 2024-04-26 | 2024-04-24 | 4.239 | 121,898 | -3,067 | 0.02% | 516,749 |
| 2024-04-25 | 2024-04-23 | 4.200 | 124,965 | -14,566 | 0.02% | 524,861 |
| 2024-04-24 | 2024-04-22 | 4.135 | 139,531 | +2,300 | 0.02% | 576,939 |
| 2024-04-23 | 2024-04-19 | 4.174 | 137,231 | +3,066 | 0.02% | 572,798 |
| 2024-04-22 | 2024-04-18 | 4.200 | 134,165 | +767 | 0.02% | 563,501 |
| 2024-04-19 | 2024-04-17 | 4.187 | 133,398 | -767 | 0.02% | 558,540 |
| 2024-04-18 | 2024-04-16 | 4.174 | 134,165 | +40,633 | 0.02% | 560,001 |
| 2024-04-17 | 2024-04-15 | 4.304 | 93,532 | +22,233 | 0.01% | 402,600 |
| 2024-04-16 | 2024-04-12 | 4.304 | 71,299 | -6,900 | 0.01% | 306,900 |
| 2024-04-15 | 2024-04-11 | 4.317 | 78,199 | -17,633 | 0.01% | 337,621 |
| 2024-04-12 | 2024-04-10 | 4.330 | 95,832 | +32,966 | 0.01% | 415,000 |
| 2024-04-02 | 2024-03-27 | 4.057 | 62,866 | -6,133 | 0.01% | 255,021 |
| 2024-03-28 | 2024-03-26 | 3.835 | 68,999 | +6,133 | 0.01% | 264,600 |
| 2024-03-26 | 2024-03-22 | 3.822 | 62,866 | -6,900 | 0.01% | 240,261 |
| 2024-03-25 | 2024-03-21 | 3.822 | 69,766 | +6,900 | 0.01% | 266,631 |
| 2024-03-19 | 2024-03-15 | 3.783 | 62,866 | -7,666 | 0.01% | 237,801 |
| 2024-03-18 | 2024-03-14 | 3.887 | 70,532 | -1,534 | 0.01% | 274,159 |
| 2024-03-15 | 2024-03-13 | 3.913 | 72,066 | +9,200 | 0.01% | 282,001 |
| 2024-03-06 | 2024-03-04 | 3.691 | 62,866 | -9,966 | 0.01% | 232,061 |
| 2024-03-05 | 2024-03-01 | 3.600 | 72,832 | -32,966 | 0.01% | 262,199 |
| 2024-03-04 | 2024-02-29 | 3.626 | 105,798 | -34,500 | 0.01% | 383,638 |
| 2024-03-01 | 2024-02-28 | 3.652 | 140,298 | -39,099 | 0.02% | 512,400 |
| 2024-02-29 | 2024-02-27 | 3.678 | 179,397 | -7,667 | 0.02% | 659,878 |
| 2024-02-28 | 2024-02-26 | 3.691 | 187,064 | +7,667 | 0.02% | 690,520 |
| 2024-02-26 | 2024-02-22 | 3.757 | 179,397 | +1,533 | 0.02% | 673,918 |
| 2024-02-23 | 2024-02-21 | 3.652 | 177,864 | -1,533 | 0.02% | 649,600 |
| 2024-02-22 | 2024-02-20 | 3.470 | 179,397 | -767 | 0.02% | 622,439 |
| 2024-02-19 | 2024-02-15 | 3.391 | 180,164 | +2,300 | 0.02% | 611,000 |
| 2024-02-15 | 2024-02-09 | 3.326 | 177,864 | +767 | 0.02% | 591,600 |
| 2024-02-07 | 2024-02-05 | 3.352 | 177,097 | +766 | 0.02% | 593,668 |
| 2024-01-02 | 2023-12-28 | 3.600 | 176,331 | -6,133 | 0.02% | 634,801 |
| 2023-12-28 | 2023-12-22 | 3.509 | 182,464 | +6,133 | 0.02% | 640,220 |
| 2023-12-22 | 2023-12-20 | 3.496 | 176,331 | -2,300 | 0.02% | 616,401 |
| 2023-12-21 | 2023-12-19 | 3.457 | 178,631 | +2,300 | 0.02% | 617,451 |
| 2023-12-19 | 2023-12-15 | 3.430 | 176,331 | -6,133 | 0.02% | 604,901 |
| 2023-12-18 | 2023-12-14 | 3.444 | 182,464 | -13,033 | 0.02% | 628,320 |
| 2023-12-15 | 2023-12-13 | 3.457 | 195,497 | +19,166 | 0.03% | 675,749 |
| 2023-12-12 | 2023-12-08 | 3.470 | 176,331 | -4,600 | 0.02% | 611,801 |
| 2023-12-08 | 2023-12-06 | 3.417 | 180,931 | -19,166 | 0.02% | 618,321 |
| 2023-12-07 | 2023-12-05 | 3.313 | 200,097 | -5,367 | 0.03% | 662,940 |
| 2023-12-06 | 2023-12-04 | 3.483 | 205,464 | +22,233 | 0.03% | 715,561 |
| 2023-12-01 | 2023-11-29 | 3.496 | 183,231 | +6,900 | 0.02% | 640,521 |
| 2023-11-30 | 2023-11-28 | 3.548 | 176,331 | -8,433 | 0.02% | 625,601 |
| 2023-11-29 | 2023-11-27 | 3.600 | 184,764 | +7,667 | 0.02% | 665,160 |
| 2023-11-28 | 2023-11-24 | 3.652 | 177,097 | +766 | 0.02% | 646,798 |
| 2023-11-22 | 2023-11-20 | 3.704 | 176,331 | -4,600 | 0.02% | 653,201 |
| 2023-11-21 | 2023-11-17 | 3.522 | 180,931 | +1,534 | 0.02% | 637,201 |
| 2023-11-20 | 2023-11-16 | 3.522 | 179,397 | +3,833 | 0.02% | 631,798 |
| 2023-11-17 | 2023-11-15 | 3.626 | 175,564 | -3,067 | 0.02% | 636,619 |
| 2023-11-16 | 2023-11-14 | 3.522 | 178,631 | +3,834 | 0.02% | 629,101 |
| 2023-11-15 | 2023-11-13 | 3.496 | 174,797 | -3,834 | 0.02% | 611,038 |
| 2023-11-14 | 2023-11-10 | 3.509 | 178,631 | +3,834 | 0.02% | 626,771 |
| 2023-11-13 | 2023-11-09 | 3.535 | 174,797 | +3,066 | 0.02% | 617,878 |
| 2023-11-10 | 2023-11-08 | 3.639 | 171,731 | -10,733 | 0.02% | 624,960 |
| 2023-11-09 | 2023-11-07 | 3.561 | 182,464 | -767 | 0.02% | 649,740 |
| 2023-11-08 | 2023-11-06 | 3.561 | 183,231 | +36,033 | 0.02% | 652,471 |
| 2023-11-07 | 2023-11-03 | 3.678 | 147,198 | +3,833 | 0.02% | 541,440 |
| 2023-11-03 | 2023-11-01 | 3.639 | 143,365 | -1,533 | 0.02% | 521,731 |
| 2023-11-01 | 2023-10-30 | 3.809 | 144,898 | +767 | 0.02% | 551,880 |
| 2023-10-30 | 2023-10-26 | 3.744 | 144,131 | -3,834 | 0.02% | 539,559 |
| 2023-10-27 | 2023-10-25 | 3.730 | 147,965 | -3,833 | 0.02% | 551,982 |
| 2023-10-26 | 2023-10-24 | 3.613 | 151,798 | -5,366 | 0.02% | 548,461 |
| 2023-10-25 | 2023-10-20 | 3.535 | 157,164 | -10,734 | 0.02% | 555,549 |
| 2023-10-24 | 2023-10-19 | 3.522 | 167,898 | -3,066 | 0.02% | 591,301 |
| 2023-10-20 | 2023-10-18 | 3.652 | 170,964 | -767 | 0.02% | 624,399 |
| 2023-10-18 | 2023-10-16 | 3.665 | 171,731 | +767 | 0.02% | 629,440 |
| 2023-10-17 | 2023-10-13 | 3.652 | 170,964 | -39,100 | 0.02% | 624,399 |
| 2023-10-16 | 2023-10-12 | 3.600 | 210,064 | -1,533 | 0.03% | 756,241 |
| 2023-10-13 | 2023-10-11 | 3.587 | 211,597 | -2,300 | 0.03% | 759,000 |
| 2023-10-12 | 2023-10-10 | 3.600 | 213,897 | -3,833 | 0.03% | 770,040 |
| 2023-10-10 | 2023-10-06 | 3.574 | 217,730 | -5,367 | 0.03% | 778,159 |
| 2023-10-09 | 2023-10-05 | 3.522 | 223,097 | +7,667 | 0.03% | 785,701 |
| 2023-10-06 | 2023-10-04 | 3.535 | 215,430 | +4,600 | 0.03% | 761,509 |
| 2023-10-05 | 2023-10-03 | 3.548 | 210,830 | +14,566 | 0.03% | 747,999 |
| 2023-09-29 | 2023-09-27 | 3.840 | 196,264 | -1,533 | 0.03% | 753,575 |
| 2023-09-28 | 2023-09-26 | 3.867 | 197,797 | -12,267 | 0.03% | 764,809 |
| 2023-09-27 | 2023-09-25 | 3.921 | 210,064 | -10,355 | 0.03% | 823,601 |
| 2023-09-25 | 2023-09-21 | 3.894 | 220,419 | +740 | 0.03% | 858,240 |
| 2023-09-22 | 2023-09-20 | 4.015 | 219,679 | +1,479 | 0.03% | 882,089 |
| 2023-09-21 | 2023-09-19 | 4.029 | 218,200 | -5,178 | 0.03% | 879,100 |
| 2023-09-20 | 2023-09-18 | 4.069 | 223,378 | +5,918 | 0.03% | 909,022 |
| 2023-09-19 | 2023-09-15 | 4.083 | 217,460 | +2,958 | 0.03% | 887,879 |
| 2023-09-18 | 2023-09-14 | 4.083 | 214,502 | -6,657 | 0.03% | 875,802 |
| 2023-09-15 | 2023-09-13 | 4.069 | 221,159 | +3,699 | 0.03% | 899,992 |
| 2023-09-14 | 2023-09-12 | 4.096 | 217,460 | +11,834 | 0.03% | 890,819 |
| 2023-09-13 | 2023-09-11 | 4.096 | 205,626 | +3,699 | 0.03% | 842,341 |
| 2023-09-12 | 2023-09-07 | 4.069 | 201,927 | +6,657 | 0.03% | 821,728 |
| 2023-09-11 | 2023-09-06 | 4.083 | 195,270 | +8,136 | 0.03% | 797,278 |
| 2023-09-07 | 2023-09-05 | 4.124 | 187,134 | +739 | 0.03% | 771,649 |
| 2023-09-06 | 2023-09-04 | 4.083 | 186,395 | +7,397 | 0.03% | 761,042 |
| 2023-09-05 | 2023-08-31 | 4.056 | 178,998 | -2,959 | 0.02% | 726,000 |
| 2023-09-04 | 2023-08-30 | 4.110 | 181,957 | +1,480 | 0.02% | 747,842 |
| 2023-08-31 | 2023-08-29 | 4.056 | 180,477 | +108,730 | 0.02% | 731,999 |
| 2023-08-30 | 2023-08-28 | 4.042 | 71,747 | -2,959 | 0.01% | 290,030 |
| 2023-08-29 | 2023-08-25 | 3.907 | 74,706 | +5,178 | 0.01% | 291,891 |
| 2023-08-28 | 2023-08-24 | 3.921 | 69,528 | -7,397 | 0.01% | 272,600 |
| 2023-08-25 | 2023-08-23 | 3.840 | 76,925 | -20,710 | 0.01% | 295,361 |
| 2023-08-24 | 2023-08-22 | 3.853 | 97,635 | -11,095 | 0.01% | 376,199 |
| 2023-08-23 | 2023-08-21 | 3.867 | 108,730 | -10,355 | 0.01% | 420,419 |
| 2023-08-22 | 2023-08-18 | 3.907 | 119,085 | -30,326 | 0.02% | 465,289 |
| 2023-08-21 | 2023-08-17 | 3.975 | 149,411 | -7,397 | 0.02% | 593,878 |
| 2023-08-18 | 2023-08-16 | 3.853 | 156,808 | -2,219 | 0.02% | 604,200 |
| 2023-08-17 | 2023-08-15 | 3.921 | 159,027 | -17,752 | 0.02% | 623,500 |
| 2023-08-16 | 2023-08-14 | 3.867 | 176,779 | +16,273 | 0.02% | 683,540 |
| 2023-08-14 | 2023-08-10 | 3.745 | 160,506 | +2,219 | 0.02% | 601,089 |
| 2023-08-10 | 2023-08-08 | 3.853 | 158,287 | +4,438 | 0.02% | 609,898 |
| 2023-08-09 | 2023-08-07 | 3.867 | 153,849 | -740 | 0.02% | 594,878 |
| 2023-08-08 | 2023-08-04 | 3.921 | 154,589 | -11,835 | 0.02% | 606,100 |
| 2023-08-07 | 2023-08-03 | 3.934 | 166,424 | -5,917 | 0.02% | 654,751 |
| 2023-08-04 | 2023-08-02 | 4.002 | 172,341 | -4,438 | 0.02% | 689,680 |
| 2023-08-03 | 2023-08-01 | 3.880 | 176,779 | +2,219 | 0.02% | 685,930 |
| 2023-07-31 | 2023-07-27 | 3.907 | 174,560 | +740 | 0.02% | 682,040 |
| 2023-07-10 | 2023-07-06 | 3.542 | 173,820 | +739 | 0.02% | 615,699 |
| 2023-07-07 | 2023-07-05 | 3.610 | 173,081 | +740 | 0.02% | 624,781 |
| 2023-07-03 | 2023-06-29 | 3.461 | 172,341 | +740 | 0.02% | 596,480 |
| 2023-06-28 | 2023-06-26 | 3.583 | 171,601 | +739 | 0.02% | 614,799 |
| 2023-06-21 | 2023-06-19 | 3.691 | 170,862 | -4,438 | 0.02% | 630,631 |
| 2023-06-13 | 2023-06-09 | 3.380 | 175,300 | +4,438 | 0.02% | 592,501 |
| 2023-06-08 | 2023-06-06 | 3.684 | 170,862 | +9,096 | 0.02% | 629,490 |
| 2023-05-30 | 2023-05-25 | 3.570 | 161,766 | -1,401 | 0.02% | 577,499 |
| 2023-05-24 | 2023-05-22 | 3.613 | 163,167 | +2,101 | 0.02% | 589,490 |
| 2023-05-22 | 2023-05-18 | 3.684 | 161,066 | -2,801 | 0.02% | 593,400 |
| 2023-05-18 | 2023-05-16 | 3.713 | 163,867 | +18,908 | 0.02% | 608,399 |
| 2023-05-17 | 2023-05-15 | 3.741 | 144,959 | -9,104 | 0.02% | 542,338 |
| 2023-05-16 | 2023-05-12 | 3.570 | 154,063 | +700 | 0.02% | 549,999 |
| 2023-05-12 | 2023-05-10 | 3.784 | 153,363 | -4,902 | 0.02% | 580,350 |
| 2023-05-11 | 2023-05-09 | 3.741 | 158,265 | +13,306 | 0.02% | 592,120 |
| 2023-05-10 | 2023-05-08 | 3.713 | 144,959 | -67,228 | 0.02% | 538,198 |
| 2023-05-09 | 2023-05-05 | 3.541 | 212,187 | -32,914 | 0.03% | 751,440 |
| 2023-05-08 | 2023-05-04 | 3.484 | 245,101 | +5,603 | 0.03% | 854,002 |
| 2023-05-05 | 2023-05-03 | 3.370 | 239,498 | +700 | 0.03% | 807,119 |
| 2023-05-03 | 2023-04-28 | 3.327 | 238,798 | +57,424 | 0.03% | 794,530 |
| 2023-05-02 | 2023-04-27 | 3.284 | 181,374 | +21,008 | 0.03% | 595,699 |
| 2023-04-27 | 2023-04-25 | 3.313 | 160,366 | +19,608 | 0.02% | 531,281 |
| 2023-04-26 | 2023-04-24 | 3.399 | 140,758 | -4,201 | 0.02% | 478,381 |
| 2023-04-25 | 2023-04-21 | 3.413 | 144,959 | +10,504 | 0.02% | 494,728 |
| 2023-04-24 | 2023-04-20 | 3.427 | 134,455 | -5,602 | 0.02% | 460,800 |
| 2023-04-21 | 2023-04-19 | 3.484 | 140,057 | +5,602 | 0.02% | 487,998 |
| 2023-04-20 | 2023-04-18 | 3.484 | 134,455 | +2,101 | 0.02% | 468,480 |
| 2023-04-19 | 2023-04-17 | 3.527 | 132,354 | +2,101 | 0.02% | 466,829 |
| 2023-04-17 | 2023-04-13 | 3.513 | 130,253 | +2,100 | 0.02% | 457,559 |
| 2023-04-14 | 2023-04-12 | 3.470 | 128,153 | +1,401 | 0.02% | 444,692 |
| 2023-04-13 | 2023-04-11 | 3.541 | 126,752 | +3,501 | 0.02% | 448,880 |
| 2023-04-12 | 2023-04-06 | 3.627 | 123,251 | +26,611 | 0.02% | 447,042 |
| 2023-04-11 | 2023-04-04 | 3.570 | 96,640 | -128,152 | 0.01% | 345,001 |
| 2023-04-06 | 2023-04-03 | 3.427 | 224,792 | +16,807 | 0.03% | 770,399 |
| 2023-04-03 | 2023-03-30 | 3.570 | 207,985 | +37,815 | 0.03% | 742,499 |
| 2023-03-31 | 2023-03-29 | 3.670 | 170,170 | -14,006 | 0.02% | 624,511 |
| 2023-03-30 | 2023-03-28 | 3.856 | 184,176 | -47,619 | 0.03% | 710,102 |
| 2023-03-29 | 2023-03-27 | 3.627 | 231,795 | +17,507 | 0.03% | 840,740 |
| 2023-03-27 | 2023-03-23 | 3.684 | 214,288 | -14,006 | 0.03% | 789,480 |
| 2023-03-24 | 2023-03-22 | 3.670 | 228,294 | +4,202 | 0.03% | 837,821 |
| 2023-03-23 | 2023-03-21 | 3.513 | 224,092 | +8,404 | 0.03% | 787,200 |
| 2023-03-22 | 2023-03-20 | 3.456 | 215,688 | -19,608 | 0.03% | 745,358 |
| 2023-03-21 | 2023-03-17 | 3.656 | 235,296 | +11,204 | 0.03% | 860,158 |
| 2023-03-17 | 2023-03-15 | 3.541 | 224,092 | -10,504 | 0.03% | 793,600 |
| 2023-03-15 | 2023-03-13 | 3.627 | 234,596 | +15,406 | 0.03% | 850,899 |
| 2023-03-14 | 2023-03-10 | 3.727 | 219,190 | +18,208 | 0.03% | 816,930 |
| 2023-03-13 | 2023-03-09 | 4.013 | 200,982 | -3,502 | 0.03% | 806,468 |
| 2023-03-10 | 2023-03-08 | 3.956 | 204,484 | -6,302 | 0.03% | 808,841 |
| 2023-03-09 | 2023-03-07 | 4.084 | 210,786 | +11,204 | 0.03% | 860,858 |
| 2023-03-08 | 2023-03-06 | 4.013 | 199,582 | +10,504 | 0.03% | 800,851 |
| 2023-03-07 | 2023-03-03 | 3.998 | 189,078 | +12,606 | 0.03% | 756,002 |
| 2023-03-06 | 2023-03-02 | 3.970 | 176,472 | -6,303 | 0.03% | 700,559 |
| 2023-03-03 | 2023-03-01 | 4.098 | 182,775 | -25,210 | 0.03% | 749,070 |
| 2023-03-02 | 2023-02-28 | 3.898 | 207,985 | +9,804 | 0.03% | 810,809 |
| 2023-03-01 | 2023-02-27 | 3.998 | 198,181 | +18,907 | 0.03% | 792,399 |
| 2023-02-28 | 2023-02-24 | 4.070 | 179,274 | +14,006 | 0.03% | 729,602 |
| 2023-02-27 | 2023-02-23 | 4.170 | 165,268 | -3,501 | 0.02% | 689,121 |
| 2023-02-24 | 2023-02-22 | 4.241 | 168,769 | +4,902 | 0.02% | 715,769 |
| 2023-02-23 | 2023-02-21 | 4.255 | 163,867 | +24,510 | 0.02% | 697,319 |
| 2023-02-22 | 2023-02-20 | 4.298 | 139,357 | +4,202 | 0.02% | 598,989 |
| 2023-02-21 | 2023-02-17 | 4.327 | 135,155 | -701 | 0.02% | 584,788 |
| 2023-02-20 | 2023-02-16 | 4.455 | 135,856 | +2,801 | 0.02% | 605,281 |
| 2023-02-16 | 2023-02-14 | 4.455 | 133,055 | +4,202 | 0.02% | 592,802 |
| 2023-02-14 | 2023-02-10 | 4.398 | 128,853 | -4,902 | 0.02% | 566,721 |
| 2023-02-13 | 2023-02-09 | 4.398 | 133,755 | -5,602 | 0.02% | 588,281 |
| 2023-02-09 | 2023-02-07 | 4.384 | 139,357 | +3,501 | 0.02% | 610,929 |
| 2023-02-08 | 2023-02-06 | 4.327 | 135,856 | +5,603 | 0.02% | 587,821 |
| 2023-02-07 | 2023-02-03 | 4.555 | 130,253 | +1,400 | 0.02% | 593,338 |
| 2023-02-06 | 2023-02-02 | 4.355 | 128,853 | -700 | 0.02% | 561,201 |
| 2023-02-03 | 2023-02-01 | 4.298 | 129,553 | -5,602 | 0.02% | 556,849 |
| 2023-02-02 | 2023-01-31 | 3.927 | 135,155 | +3,501 | 0.02% | 530,748 |
| 2023-02-01 | 2023-01-30 | 4.027 | 131,654 | -8,403 | 0.02% | 530,160 |
| 2023-01-31 | 2023-01-27 | 3.898 | 140,057 | -13,306 | 0.02% | 545,998 |
| 2023-01-30 | 2023-01-26 | 3.427 | 153,363 | -6,302 | 0.02% | 525,600 |
| 2023-01-27 | 2023-01-20 | 3.284 | 159,665 | +22,409 | 0.02% | 524,398 |
| 2023-01-26 | 2023-01-19 | 3.284 | 137,256 | -2,801 | 0.02% | 450,799 |
| 2023-01-19 | 2023-01-17 | 3.341 | 140,057 | +5,602 | 0.02% | 467,999 |
| 2023-01-18 | 2023-01-16 | 3.313 | 134,455 | +3,501 | 0.02% | 445,440 |
| 2023-01-17 | 2023-01-13 | 3.313 | 130,954 | +2,101 | 0.02% | 433,841 |
| 2023-01-12 | 2023-01-10 | 3.441 | 128,853 | -8,403 | 0.02% | 443,441 |
| 2023-01-11 | 2023-01-09 | 3.356 | 137,256 | -701 | 0.02% | 460,599 |
| 2023-01-09 | 2023-01-05 | 3.184 | 137,957 | +9,104 | 0.02% | 439,311 |
| 2023-01-03 | 2022-12-29 | 3.213 | 128,853 | -23,810 | 0.02% | 414,001 |
| 2022-12-29 | 2022-12-23 | 3.299 | 152,663 | +9,804 | 0.02% | 503,581 |
| 2022-12-28 | 2022-12-22 | 3.242 | 142,859 | -1,400 | 0.02% | 463,081 |
| 2022-12-23 | 2022-12-21 | 3.242 | 144,259 | +15,406 | 0.02% | 467,619 |
| 2022-12-22 | 2022-12-20 | 3.284 | 128,853 | -11,905 | 0.02% | 423,201 |
| 2022-12-21 | 2022-12-19 | 3.356 | 140,758 | +11,905 | 0.02% | 472,351 |
| 2022-12-09 | 2022-12-07 | 3.399 | 128,853 | -12,605 | 0.02% | 437,921 |
| 2022-12-08 | 2022-12-06 | 3.113 | 141,458 | +12,605 | 0.02% | 440,360 |
| 2022-11-30 | 2022-11-28 | 3.113 | 128,853 | -15,406 | 0.02% | 401,120 |
| 2022-11-25 | 2022-11-23 | 3.013 | 144,259 | +8,403 | 0.02% | 434,660 |
| 2022-11-24 | 2022-11-22 | 3.199 | 135,856 | +7,003 | 0.02% | 434,561 |
| 2022-11-23 | 2022-11-21 | 3.256 | 128,853 | -4,202 | 0.02% | 419,521 |
| 2022-11-22 | 2022-11-18 | 3.270 | 133,055 | +4,202 | 0.02% | 435,101 |
| 2022-11-11 | 2022-11-09 | 2.984 | 128,853 | -6,302 | 0.02% | 384,560 |
| 2022-11-09 | 2022-11-07 | 3.042 | 135,155 | +2,100 | 0.02% | 411,089 |
| 2022-11-08 | 2022-11-04 | 2.999 | 133,055 | -15,406 | 0.02% | 399,001 |
| 2022-11-02 | 2022-10-31 | 2.956 | 148,461 | +19,608 | 0.02% | 438,840 |
| 2022-10-18 | 2022-10-14 | 3.099 | 128,853 | -700 | 0.02% | 399,280 |
| 2022-10-14 | 2022-10-12 | 2.956 | 129,553 | +700 | 0.02% | 382,950 |
| 2022-10-12 | 2022-10-10 | 2.984 | 128,853 | +7,003 | 0.02% | 384,560 |
| 2022-10-11 | 2022-10-07 | 2.956 | 121,850 | +9,804 | 0.02% | 360,180 |
| 2022-10-07 | 2022-10-05 | 3.184 | 112,046 | -5,602 | 0.02% | 356,800 |
| 2022-10-06 | 2022-10-03 | 2.927 | 117,648 | +700 | 0.02% | 344,399 |
| 2022-10-03 | 2022-09-29 | 2.999 | 116,948 | +14,706 | 0.02% | 350,700 |
| 2022-09-30 | 2022-09-28 | 3.299 | 102,242 | +11,205 | 0.01% | 337,331 |
| 2022-09-29 | 2022-09-27 | 3.065 | 91,037 | +2,383 | 0.01% | 279,003 |
| 2022-09-27 | 2022-09-23 | 3.065 | 88,654 | -682 | 0.01% | 271,699 |
| 2022-09-26 | 2022-09-22 | 3.006 | 89,336 | +9,547 | 0.01% | 268,550 |
| 2022-09-23 | 2022-09-21 | 3.153 | 79,789 | -18,413 | 0.01% | 251,551 |
| 2022-09-22 | 2022-09-20 | 3.167 | 98,202 | -2,727 | 0.01% | 311,041 |
| 2022-09-19 | 2022-09-15 | 3.226 | 100,929 | +17,730 | 0.01% | 325,599 |
| 2022-09-16 | 2022-09-14 | 3.314 | 83,199 | +4,774 | 0.01% | 275,722 |
| 2022-09-15 | 2022-09-13 | 3.373 | 78,425 | +13,639 | 0.01% | 264,501 |
| 2022-09-14 | 2022-09-09 | 3.417 | 64,786 | -682 | 0.01% | 221,351 |
| 2022-09-13 | 2022-09-08 | 3.417 | 65,468 | -13,639 | 0.01% | 223,681 |
| 2022-09-09 | 2022-09-07 | 3.402 | 79,107 | +3,410 | 0.01% | 269,121 |
| 2022-09-08 | 2022-09-06 | 3.226 | 75,697 | +5,456 | 0.01% | 244,200 |
| 2022-09-06 | 2022-09-02 | 3.079 | 70,241 | +22,504 | 0.01% | 216,299 |
| 2022-09-05 | 2022-09-01 | 3.182 | 47,737 | -682 | 0.01% | 151,900 |
| 2022-09-02 | 2022-08-31 | 3.373 | 48,419 | +3,410 | 0.01% | 163,301 |
| 2022-09-01 | 2022-08-30 | 3.637 | 45,009 | +8,183 | 0.01% | 163,680 |
| 2022-08-31 | 2022-08-29 | 3.959 | 36,826 | +2,046 | 0.01% | 145,802 |
| 2022-08-29 | 2022-08-25 | 4.531 | 34,780 | -4,091 | 0.01% | 157,591 |
| 2022-08-26 | 2022-08-24 | 4.384 | 38,871 | +4,091 | 0.01% | 170,428 |
| 2022-08-24 | 2022-08-22 | 4.340 | 34,780 | -10,229 | 0.01% | 150,961 |
| 2022-08-22 | 2022-08-18 | 4.370 | 45,009 | +10,229 | 0.01% | 196,680 |
| 2022-08-12 | 2022-08-10 | 4.414 | 34,780 | -17,731 | 0.01% | 153,511 |
| 2022-08-11 | 2022-08-09 | 4.663 | 52,511 | +2,046 | 0.01% | 244,862 |
| 2022-08-10 | 2022-08-08 | 4.942 | 50,465 | +10,912 | 0.01% | 249,382 |
| 2022-08-09 | 2022-08-05 | 4.751 | 39,553 | +4,773 | 0.01% | 187,918 |
| 2022-08-05 | 2022-08-03 | 4.692 | 34,780 | -19,094 | 0.01% | 163,201 |
| 2022-08-04 | 2022-08-02 | 4.472 | 53,874 | -12,958 | 0.01% | 240,948 |
| 2022-08-03 | 2022-08-01 | 4.384 | 66,832 | +32,052 | 0.01% | 293,022 |
| 2022-07-28 | 2022-07-26 | 4.780 | 34,780 | -1,364 | 0.01% | 166,261 |
| 2022-07-27 | 2022-07-25 | 4.751 | 36,144 | +1,364 | 0.01% | 171,722 |
| 2022-07-25 | 2022-07-21 | 4.062 | 34,780 | -3,409 | 0.01% | 141,271 |
| 2022-07-21 | 2022-07-19 | 3.871 | 38,189 | +1,363 | 0.01% | 147,838 |
| 2022-07-18 | 2022-07-14 | 3.857 | 36,826 | +2,046 | 0.01% | 142,022 |
| 2022-07-15 | 2022-07-13 | 3.857 | 34,780 | -4,773 | 0.01% | 134,131 |
| 2022-07-14 | 2022-07-12 | 3.813 | 39,553 | +4,773 | 0.01% | 150,798 |
| 2022-07-13 | 2022-07-11 | 4.033 | 34,780 | -3,409 | 0.01% | 140,251 |
| 2022-07-12 | 2022-07-08 | 4.062 | 38,189 | -682 | 0.01% | 155,118 |
| 2022-07-11 | 2022-07-07 | 3.930 | 38,871 | +4,091 | 0.01% | 152,758 |
| 2022-06-27 | 2022-06-23 | 3.255 | 34,780 | -10,911 | 0.01% | 113,221 |
| 2022-06-23 | 2022-06-21 | 2.933 | 45,691 | -1,364 | 0.01% | 134,000 |
| 2022-06-22 | 2022-06-20 | 2.859 | 47,055 | -682 | 0.01% | 134,550 |
| 2022-06-14 | 2022-06-10 | 3.006 | 47,737 | +5,456 | 0.01% | 143,500 |
| 2022-06-08 | 2022-06-06 | 3.287 | 42,281 | +7,501 | 0.01% | 138,973 |
| 2022-06-07 | 2022-06-02 | 3.331 | 34,780 | +334 | 0.01% | 115,863 |
| 2022-05-30 | 2022-05-26 | 3.435 | 34,446 | -3,377 | 0.01% | 118,320 |
| 2022-05-20 | 2022-05-18 | 2.961 | 37,823 | -3,377 | 0.01% | 112,000 |
| 2022-05-19 | 2022-05-17 | 3.050 | 41,200 | +3,377 | 0.01% | 125,660 |
| 2022-05-18 | 2022-05-16 | 3.035 | 37,823 | -6,754 | 0.01% | 114,800 |
| 2022-05-17 | 2022-05-13 | 3.006 | 44,577 | +6,754 | 0.01% | 133,979 |
| 2022-05-12 | 2022-05-10 | 3.035 | 37,823 | -13,508 | 0.01% | 114,800 |
| 2022-05-05 | 2022-05-03 | 3.050 | 51,331 | +13,508 | 0.01% | 156,559 |
| 2022-04-25 | 2022-04-21 | 3.020 | 37,823 | -8,105 | 0.01% | 114,240 |
| 2022-04-21 | 2022-04-19 | 2.976 | 45,928 | +8,105 | 0.01% | 136,680 |
| 2022-04-14 | 2022-04-12 | 2.961 | 37,823 | +1,351 | 0.01% | 112,000 |
| 2022-04-13 | 2022-04-11 | 3.109 | 36,472 | -43,227 | 0.01% | 113,399 |
| 2022-04-12 | 2022-04-08 | 3.139 | 79,699 | +37,823 | 0.01% | 250,161 |
| 2022-04-11 | 2022-04-07 | 3.080 | 41,876 | +3,378 | 0.01% | 128,961 |
| 2022-04-08 | 2022-04-06 | 3.242 | 38,498 | +675 | 0.01% | 124,828 |
| 2022-04-07 | 2022-04-04 | 3.376 | 37,823 | -57,410 | 0.01% | 127,680 |
| 2022-04-01 | 2022-03-30 | 3.183 | 95,233 | +2,702 | 0.01% | 303,150 |
| 2022-03-30 | 2022-03-28 | 3.124 | 92,531 | +57,410 | 0.01% | 289,069 |
| 2022-03-29 | 2022-03-25 | 3.109 | 35,121 | -7,430 | 0.01% | 109,199 |
| 2022-03-24 | 2022-03-22 | 2.724 | 42,551 | +6,079 | 0.01% | 115,920 |
| 2022-03-22 | 2022-03-18 | 2.665 | 36,472 | +2,026 | 0.01% | 97,199 |
| 2022-03-21 | 2022-03-17 | 2.635 | 34,446 | -675 | 0.01% | 90,780 |
| 2022-03-18 | 2022-03-16 | 2.369 | 35,121 | -8,105 | 0.01% | 83,199 |
| 2022-03-17 | 2022-03-15 | 2.339 | 43,226 | -14,184 | 0.01% | 101,119 |
| 2022-03-16 | 2022-03-14 | 2.517 | 57,410 | +22,964 | 0.01% | 144,500 |
| 2022-03-15 | 2022-03-11 | 2.591 | 34,446 | -12,157 | 0.01% | 89,250 |
| 2022-03-11 | 2022-03-09 | 2.665 | 46,603 | +11,482 | 0.01% | 124,199 |
| 2022-03-10 | 2022-03-08 | 2.828 | 35,121 | -10,132 | 0.01% | 99,319 |
| 2022-03-09 | 2022-03-07 | 3.272 | 45,253 | -10,131 | 0.01% | 148,071 |
| 2022-03-08 | 2022-03-04 | 3.761 | 55,384 | -6,754 | 0.01% | 208,281 |
| 2022-03-07 | 2022-03-03 | 3.701 | 62,138 | +675 | 0.01% | 230,000 |
| 2022-03-04 | 2022-03-02 | 3.701 | 61,463 | +3,378 | 0.01% | 227,502 |
| 2022-03-03 | 2022-03-01 | 3.805 | 58,085 | +23,639 | 0.01% | 221,018 |
| 2022-02-28 | 2022-02-24 | 3.879 | 34,446 | -26,341 | 0.01% | 133,620 |
| 2022-02-25 | 2022-02-23 | 3.953 | 60,787 | -12,158 | 0.01% | 240,300 |
| 2022-02-24 | 2022-02-22 | 3.938 | 72,945 | -6,078 | 0.01% | 287,282 |
| 2022-02-21 | 2022-02-17 | 3.924 | 79,023 | +675 | 0.01% | 310,049 |
| 2022-02-15 | 2022-02-11 | 4.012 | 78,348 | +676 | 0.01% | 314,361 |
| 2022-02-07 | 2022-01-31 | 3.879 | 77,672 | -2,027 | 0.01% | 301,298 |
| 2022-02-04 | 2022-01-27 | 3.938 | 79,699 | -1,350 | 0.01% | 313,881 |
| 2022-01-21 | 2022-01-19 | 4.146 | 81,049 | +675 | 0.01% | 335,998 |
| 2022-01-20 | 2022-01-18 | 4.086 | 80,374 | +2,026 | 0.01% | 328,440 |
| 2022-01-19 | 2022-01-17 | 4.205 | 78,348 | +2,702 | 0.01% | 329,441 |
| 2022-01-18 | 2022-01-14 | 4.146 | 75,646 | +8,105 | 0.01% | 313,599 |
| 2022-01-13 | 2022-01-11 | 4.042 | 67,541 | +3,377 | 0.01% | 272,999 |
| 2022-01-12 | 2022-01-10 | 4.012 | 64,164 | +11,482 | 0.01% | 257,449 |
| 2022-01-11 | 2022-01-07 | 4.012 | 52,682 | +15,534 | 0.01% | 211,379 |
| 2022-01-10 | 2022-01-06 | 3.998 | 37,148 | -4,728 | 0.01% | 148,501 |
| 2022-01-07 | 2022-01-05 | 4.131 | 41,876 | +4,053 | 0.01% | 172,982 |
| 2022-01-06 | 2022-01-04 | 4.042 | 37,823 | +3,377 | 0.01% | 152,880 |
| 2022-01-05 | 2022-01-03 | 3.924 | 34,446 | -6,754 | 0.01% | 135,150 |
| 2022-01-04 | 2021-12-31 | 3.850 | 41,200 | -16,210 | 0.01% | 158,599 |
| 2021-12-29 | 2021-12-24 | 4.190 | 57,410 | +22,289 | 0.01% | 240,550 |
| 2021-12-28 | 2021-12-22 | 4.264 | 35,121 | +675 | 0.01% | 149,758 |
| 2021-12-23 | 2021-12-21 | 4.012 | 34,446 | -4,052 | 0.01% | 138,210 |
| 2021-12-20 | 2021-12-16 | 4.412 | 38,498 | +3,377 | 0.01% | 169,858 |
| 2021-12-17 | 2021-12-15 | 4.516 | 35,121 | +675 | 0.01% | 158,598 |
| 2021-12-16 | 2021-12-14 | 4.531 | 34,446 | -4,728 | 0.01% | 156,060 |
| 2021-12-15 | 2021-12-13 | 4.457 | 39,174 | -3,377 | 0.01% | 174,580 |
| 2021-12-14 | 2021-12-10 | 4.486 | 42,551 | -675 | 0.01% | 190,890 |
| 2021-12-13 | 2021-12-09 | 4.560 | 43,226 | -11,482 | 0.01% | 197,118 |
| 2021-12-10 | 2021-12-08 | 4.279 | 54,708 | -3,377 | 0.01% | 234,088 |
| 2021-12-09 | 2021-12-07 | 4.146 | 58,085 | -4,053 | 0.01% | 240,798 |
| 2021-12-06 | 2021-12-02 | 4.190 | 62,138 | +2,026 | 0.01% | 260,360 |
| 2021-12-03 | 2021-12-01 | 4.323 | 60,112 | +6,079 | 0.01% | 259,881 |
| 2021-11-30 | 2021-11-26 | 4.486 | 54,033 | +6,754 | 0.01% | 242,400 |
| 2021-11-26 | 2021-11-24 | 4.457 | 47,279 | +2,702 | 0.01% | 210,701 |
| 2021-11-25 | 2021-11-23 | 4.516 | 44,577 | +9,456 | 0.01% | 201,299 |
| 2021-11-23 | 2021-11-19 | 4.560 | 35,121 | +13,508 | 0.01% | 160,158 |
| 2021-11-22 | 2021-11-18 | 4.605 | 21,613 | -18,912 | 0.00% | 99,519 |
| 2021-11-19 | 2021-11-17 | 4.767 | 40,525 | +28,368 | 0.01% | 193,201 |
| 2021-11-18 | 2021-11-16 | 4.634 | 12,157 | -676 | 0.00% | 56,338 |
| 2021-11-17 | 2021-11-15 | 4.590 | 12,833 | -675 | 0.00% | 58,901 |
| 2021-11-16 | 2021-11-12 | 4.619 | 13,508 | -5,404 | 0.00% | 62,399 |
| 2021-11-15 | 2021-11-11 | 4.767 | 18,912 | +3,378 | 0.00% | 90,162 |
| 2021-11-12 | 2021-11-10 | 4.560 | 15,534 | -20,263 | 0.00% | 70,838 |
| 2021-11-11 | 2021-11-09 | 4.590 | 35,797 | -10,806 | 0.01% | 164,301 |
| 2021-11-10 | 2021-11-08 | 4.679 | 46,603 | +30,393 | 0.01% | 218,038 |
| 2021-11-09 | 2021-11-05 | 5.004 | 16,210 | +3,377 | 0.00% | 81,121 |
| 2021-11-08 | 2021-11-04 | 5.167 | 12,833 | +676 | 0.00% | 66,311 |
| 2021-11-05 | 2021-11-03 | 4.649 | 12,157 | -10,132 | 0.00% | 56,518 |
| 2021-11-04 | 2021-11-02 | 5.019 | 22,289 | -36,472 | 0.00% | 111,872 |
| 2021-11-02 | 2021-10-29 | 4.383 | 58,761 | +18,912 | 0.01% | 257,521 |
| 2021-11-01 | 2021-10-28 | 4.146 | 39,849 | +10,131 | 0.01% | 165,199 |
| 2021-10-29 | 2021-10-27 | 4.160 | 29,718 | -13,508 | 0.00% | 123,639 |
| 2021-10-28 | 2021-10-26 | 4.190 | 43,226 | -22,289 | 0.01% | 181,118 |
| 2021-10-26 | 2021-10-22 | 4.190 | 65,515 | +13,508 | 0.01% | 274,510 |
| 2021-10-25 | 2021-10-21 | 4.205 | 52,007 | +4,053 | 0.01% | 218,681 |
| 2021-10-22 | 2021-10-20 | 4.220 | 47,954 | +3,377 | 0.01% | 202,349 |
| 2021-10-21 | 2021-10-19 | 4.042 | 44,577 | +23,639 | 0.01% | 180,179 |
| 2021-10-20 | 2021-10-18 | 4.072 | 20,938 | +9,456 | 0.00% | 85,251 |
| 2021-10-19 | 2021-10-15 | 3.998 | 11,482 | -3,377 | 0.00% | 45,900 |
| 2021-10-18 | 2021-10-12 | 3.983 | 14,859 | -31,069 | 0.00% | 59,180 |
| 2021-10-15 | 2021-10-11 | 4.057 | 45,928 | -675 | 0.01% | 186,320 |
| 2021-10-12 | 2021-10-08 | 3.983 | 46,603 | +675 | 0.01% | 185,608 |
| 2021-10-11 | 2021-10-07 | 3.983 | 45,928 | +34,446 | 0.01% | 182,920 |
| 2021-10-08 | 2021-10-06 | 4.012 | 11,482 | -14,184 | 0.00% | 46,070 |
| 2021-10-06 | 2021-10-04 | 4.131 | 25,666 | +2,027 | 0.00% | 106,021 |
| 2021-10-05 | 2021-09-30 | 4.353 | 23,639 | +675 | 0.00% | 102,898 |
| 2021-10-04 | 2021-09-29 | 4.554 | 22,964 | -23,639 | 0.00% | 104,571 |
| 2021-09-30 | 2021-09-28 | 4.524 | 46,603 | +842 | 0.01% | 210,809 |
| 2021-09-29 | 2021-09-27 | 4.448 | 45,761 | -9,948 | 0.01% | 203,551 |
| 2021-09-28 | 2021-09-24 | 4.478 | 55,709 | -5,305 | 0.01% | 249,481 |
| 2021-09-27 | 2021-09-23 | 4.297 | 61,014 | -1,990 | 0.01% | 262,198 |
| 2021-09-24 | 2021-09-21 | 4.071 | 63,004 | +4,642 | 0.01% | 256,500 |
| 2021-09-23 | 2021-09-20 | 4.131 | 58,362 | +27,855 | 0.01% | 241,121 |
| 2021-09-21 | 2021-09-17 | 4.237 | 30,507 | -7,959 | 0.00% | 129,259 |
| 2021-09-20 | 2021-09-16 | 4.358 | 38,466 | +2,653 | 0.01% | 167,621 |
| 2021-09-17 | 2021-09-15 | 4.659 | 35,813 | +3,979 | 0.01% | 166,861 |
| 2021-09-16 | 2021-09-14 | 4.659 | 31,834 | -1,326 | 0.00% | 148,322 |
| 2021-09-15 | 2021-09-13 | 4.825 | 33,160 | -1,990 | 0.00% | 160,000 |
| 2021-09-14 | 2021-09-10 | 4.825 | 35,150 | -7,295 | 0.01% | 169,602 |
| 2021-09-13 | 2021-09-09 | 4.840 | 42,445 | -10,611 | 0.01% | 205,441 |
| 2021-09-10 | 2021-09-08 | 4.946 | 53,056 | -1,990 | 0.01% | 262,400 |
| 2021-09-09 | 2021-09-07 | 5.006 | 55,046 | +6,632 | 0.01% | 275,562 |
| 2021-09-08 | 2021-09-06 | 5.157 | 48,414 | -11,274 | 0.01% | 249,662 |
| 2021-09-07 | 2021-09-03 | 5.036 | 59,688 | +663 | 0.01% | 300,600 |
| 2021-09-03 | 2021-09-01 | 5.066 | 59,025 | -1,326 | 0.01% | 299,041 |
| 2021-09-02 | 2021-08-31 | 5.081 | 60,351 | +7,958 | 0.01% | 306,669 |
| 2021-09-01 | 2021-08-30 | 5.096 | 52,393 | -1,989 | 0.01% | 267,021 |
| 2021-08-31 | 2021-08-27 | 5.127 | 54,382 | +7,958 | 0.01% | 278,798 |
| 2021-08-30 | 2021-08-26 | 5.353 | 46,424 | -9,285 | 0.01% | 248,500 |
| 2021-08-27 | 2021-08-25 | 5.217 | 55,709 | -1,326 | 0.01% | 290,641 |
| 2021-08-25 | 2021-08-23 | 5.187 | 57,035 | -1,327 | 0.01% | 295,838 |
| 2021-08-24 | 2021-08-20 | 4.900 | 58,362 | -1,989 | 0.01% | 286,002 |
| 2021-08-23 | 2021-08-19 | 5.127 | 60,351 | -7,959 | 0.01% | 309,398 |
| 2021-08-20 | 2021-08-18 | 5.187 | 68,310 | +1,327 | 0.01% | 354,322 |
| 2021-08-19 | 2021-08-17 | 5.277 | 66,983 | +11,274 | 0.01% | 353,498 |
| 2021-08-18 | 2021-08-16 | 5.338 | 55,709 | -29,844 | 0.01% | 297,361 |
| 2021-08-17 | 2021-08-13 | 5.549 | 85,553 | +11,938 | 0.01% | 474,720 |
| 2021-08-13 | 2021-08-11 | 5.609 | 73,615 | -2,653 | 0.01% | 412,918 |
| 2021-08-12 | 2021-08-10 | 5.805 | 76,268 | -30,507 | 0.01% | 442,749 |
| 2021-08-11 | 2021-08-09 | 5.775 | 106,775 | -15,917 | 0.02% | 616,628 |
| 2021-08-10 | 2021-08-06 | 5.669 | 122,692 | +9,285 | 0.02% | 695,599 |
| 2021-08-09 | 2021-08-05 | 5.730 | 113,407 | -10,612 | 0.02% | 649,798 |
| 2021-08-06 | 2021-08-04 | 5.865 | 124,019 | -52,392 | 0.02% | 727,432 |
| 2021-08-05 | 2021-08-03 | 5.820 | 176,411 | +114,070 | 0.03% | 1,026,757 |
| 2021-08-04 | 2021-08-02 | 5.413 | 62,341 | -7,958 | 0.01% | 337,461 |
| 2021-08-03 | 2021-07-30 | 4.946 | 70,299 | -1,990 | 0.01% | 347,678 |
| 2021-08-02 | 2021-07-29 | 4.900 | 72,289 | -3,316 | 0.01% | 354,250 |
| 2021-07-29 | 2021-07-27 | 4.704 | 75,605 | -11,274 | 0.01% | 355,680 |
| 2021-07-28 | 2021-07-26 | 5.036 | 86,879 | +15,916 | 0.01% | 437,538 |
| 2021-07-27 | 2021-07-23 | 5.157 | 70,963 | +1,990 | 0.01% | 365,943 |
| 2021-07-26 | 2021-07-22 | 5.293 | 68,973 | -7,295 | 0.01% | 365,040 |
| 2021-07-23 | 2021-07-21 | 5.096 | 76,268 | +1,989 | 0.01% | 388,699 |
| 2021-07-21 | 2021-07-19 | 5.187 | 74,279 | -663 | 0.01% | 385,283 |
| 2021-07-20 | 2021-07-16 | 5.338 | 74,942 | +26,528 | 0.01% | 400,022 |
| 2021-07-19 | 2021-07-15 | 5.217 | 48,414 | -33,823 | 0.01% | 252,582 |
| 2021-07-16 | 2021-07-14 | 5.262 | 82,237 | -11,274 | 0.01% | 432,760 |
| 2021-07-15 | 2021-07-13 | 5.308 | 93,511 | -5,306 | 0.01% | 496,318 |
| 2021-07-13 | 2021-07-09 | 5.323 | 98,817 | -17,243 | 0.01% | 525,970 |
| 2021-07-12 | 2021-07-08 | 5.202 | 116,060 | -2,653 | 0.02% | 603,749 |
| 2021-07-09 | 2021-07-07 | 5.323 | 118,713 | +1,990 | 0.02% | 631,870 |
| 2021-07-08 | 2021-07-06 | 5.368 | 116,723 | +33,823 | 0.02% | 626,558 |
| 2021-07-07 | 2021-07-05 | 5.473 | 82,900 | -9,285 | 0.01% | 453,749 |
| 2021-07-06 | 2021-07-02 | 5.534 | 92,185 | +3,979 | 0.01% | 510,130 |
| 2021-07-05 | 2021-06-30 | 5.609 | 88,206 | -3,316 | 0.01% | 494,761 |
| 2021-07-02 | 2021-06-29 | 5.564 | 91,522 | +23,875 | 0.01% | 509,221 |
| 2021-06-30 | 2021-06-28 | 5.654 | 67,647 | +2,653 | 0.01% | 382,503 |
| 2021-06-29 | 2021-06-25 | 5.790 | 64,994 | -663 | 0.01% | 376,322 |
| 2021-06-28 | 2021-06-24 | 5.805 | 65,657 | +26,528 | 0.01% | 381,151 |
| 2021-06-25 | 2021-06-23 | 5.956 | 39,129 | -7,958 | 0.01% | 233,051 |
| 2021-06-24 | 2021-06-22 | 5.820 | 47,087 | -104,123 | 0.01% | 274,058 |
| 2021-06-23 | 2021-06-21 | 5.971 | 151,210 | +26,528 | 0.02% | 902,881 |
| 2021-06-22 | 2021-06-18 | 6.197 | 124,682 | +2,653 | 0.02% | 772,681 |
| 2021-06-21 | 2021-06-17 | 5.835 | 122,029 | +1,326 | 0.02% | 712,080 |
| 2021-06-18 | 2021-06-16 | 6.107 | 120,703 | -4,642 | 0.02% | 737,103 |
| 2021-06-17 | 2021-06-15 | 6.152 | 125,345 | +57,698 | 0.02% | 771,120 |
| 2021-06-16 | 2021-06-11 | 5.277 | 67,647 | -663 | 0.01% | 357,003 |
| 2021-06-11 | 2021-06-09 | 5.157 | 68,310 | -6,632 | 0.01% | 352,262 |
| 2021-06-10 | 2021-06-08 | 5.187 | 74,942 | +6,632 | 0.01% | 388,721 |
| 2021-06-09 | 2021-06-07 | 5.081 | 68,310 | -35,813 | 0.01% | 347,111 |
| 2021-06-08 | 2021-06-04 | 5.081 | 104,123 | +51,730 | 0.02% | 529,092 |
| 2021-06-07 | 2021-06-03 | 4.991 | 52,393 | +11,938 | 0.01% | 261,491 |
| 2021-06-04 | 2021-06-02 | 5.405 | 40,455 | -2,653 | 0.01% | 218,650 |
| 2021-06-03 | 2021-06-01 | 5.326 | 43,108 | +41,193 | 0.01% | 229,612 |
| 2021-06-02 | 2021-05-31 | 5.389 | 1,915 | -24,256 | 0.00% | 10,320 |
| 2021-06-01 | 2021-05-28 | 5.483 | 26,171 | -37,023 | 0.00% | 143,498 |
| 2021-05-31 | 2021-05-27 | 5.483 | 63,194 | -12,128 | 0.01% | 346,498 |
| 2021-05-28 | 2021-05-26 | 5.561 | 75,322 | +12,128 | 0.01% | 418,897 |
| 2021-05-27 | 2021-05-25 | 5.436 | 63,194 | +20,426 | 0.01% | 343,528 |
| 2021-05-26 | 2021-05-24 | 5.373 | 42,768 | +42,130 | 0.01% | 229,811 |
| 2021-05-25 | 2021-05-21 | 5.311 | 638 | -30,640 | 0.00% | 3,388 |
| 2021-05-24 | 2021-05-20 | 5.420 | 31,278 | +30,640 | 0.00% | 169,540 |
| 2021-05-21 | 2021-05-18 | 5.467 | 638 | -42,768 | 0.00% | 3,488 |
| 2021-05-20 | 2021-05-17 | 5.640 | 43,406 | +42,768 | 0.01% | 244,799 |
| 2021-05-13 | 2021-05-11 | 7.269 | 638 | -26,810 | 0.00% | 4,638 |
| 2021-05-12 | 2021-05-10 | 7.363 | 27,448 | +26,810 | 0.00% | 202,100 |
| 2021-05-10 | 2021-05-06 | 7.911 | 638 | -13,405 | 0.00% | 5,047 |
| 2021-05-07 | 2021-05-05 | 7.755 | 14,043 | +10,851 | 0.00% | 108,899 |
| 2021-05-05 | 2021-05-03 | 7.833 | 3,192 | +2,554 | 0.00% | 25,003 |
| 2021-04-30 | 2021-04-28 | 8.209 | 638 | -7,022 | 0.00% | 5,237 |
| 2021-04-29 | 2021-04-27 | 8.225 | 7,660 | +5,107 | 0.00% | 63,001 |
| 2021-04-28 | 2021-04-26 | 7.786 | 2,553 | +1,915 | 0.00% | 19,878 |
| 2021-04-27 | 2021-04-23 | 7.723 | 638 | -10,852 | 0.00% | 4,927 |
| 2021-04-26 | 2021-04-22 | 7.927 | 11,490 | +3,192 | 0.00% | 91,081 |
| 2021-04-23 | 2021-04-21 | 7.990 | 8,298 | +7,660 | 0.00% | 66,298 |
| 2021-04-22 | 2021-04-20 | 8.005 | 638 | -51,705 | 0.00% | 5,107 |
| 2021-04-20 | 2021-04-16 | 8.178 | 52,343 | -2,553 | 0.01% | 428,042 |
| 2021-04-19 | 2021-04-15 | 7.943 | 54,896 | -638 | 0.01% | 436,020 |
| 2021-04-16 | 2021-04-14 | 8.068 | 55,534 | -12,767 | 0.01% | 448,047 |
| 2021-04-15 | 2021-04-13 | 7.911 | 68,301 | -22,980 | 0.01% | 540,351 |
| 2021-04-14 | 2021-04-12 | 8.193 | 91,281 | +5,107 | 0.01% | 747,893 |
| 2021-04-13 | 2021-04-09 | 8.444 | 86,174 | -2,553 | 0.01% | 727,650 |
| 2021-04-08 | 2021-04-01 | 8.930 | 88,727 | -8,299 | 0.01% | 792,297 |
| 2021-04-07 | 2021-03-31 | 8.930 | 97,026 | +7,022 | 0.02% | 866,404 |
| 2021-04-01 | 2021-03-30 | 8.898 | 90,004 | +638 | 0.01% | 800,880 |
| 2021-03-31 | 2021-03-29 | 8.836 | 89,366 | +48,513 | 0.01% | 789,603 |
| 2021-03-30 | 2021-03-26 | 8.945 | 40,853 | -14,043 | 0.01% | 365,441 |
| 2021-03-29 | 2021-03-25 | 8.804 | 54,896 | +13,405 | 0.01% | 483,320 |
| 2021-03-26 | 2021-03-24 | 8.303 | 41,491 | +15,958 | 0.01% | 344,498 |
| 2021-03-25 | 2021-03-23 | 8.444 | 25,533 | -1,277 | 0.00% | 215,600 |
| 2021-03-24 | 2021-03-22 | 8.616 | 26,810 | +24,895 | 0.00% | 231,003 |
| 2021-03-23 | 2021-03-19 | 8.178 | 1,915 | +1,277 | 0.00% | 15,660 |
| 2021-03-17 | 2021-03-15 | 8.334 | 638 | -10,214 | 0.00% | 5,317 |
| 2021-03-16 | 2021-03-12 | 8.178 | 10,852 | -33,831 | 0.00% | 88,744 |
| 2021-03-12 | 2021-03-10 | 8.099 | 44,683 | +638 | 0.01% | 361,901 |
| 2021-03-11 | 2021-03-09 | 7.582 | 44,045 | +35,747 | 0.01% | 333,964 |
| 2021-03-10 | 2021-03-08 | 7.990 | 8,298 | -14,043 | 0.00% | 66,298 |
| 2021-03-09 | 2021-03-05 | 8.397 | 22,341 | -72,131 | 0.00% | 187,596 |
| 2021-03-08 | 2021-03-04 | 8.773 | 94,472 | -35,108 | 0.01% | 828,798 |
| 2021-03-05 | 2021-03-03 | 8.898 | 129,580 | +18,511 | 0.02% | 1,153,038 |
| 2021-03-04 | 2021-03-02 | 8.773 | 111,069 | +10,852 | 0.02% | 974,402 |
| 2021-03-03 | 2021-03-01 | 8.601 | 100,217 | +25,533 | 0.02% | 861,928 |
| 2021-03-02 | 2021-02-26 | 8.413 | 74,684 | -15,320 | 0.01% | 628,289 |
| 2021-03-01 | 2021-02-25 | 8.914 | 90,004 | +10,213 | 0.01% | 802,290 |
| 2021-02-26 | 2021-02-24 | 8.648 | 79,791 | +15,320 | 0.01% | 690,002 |
| 2021-02-25 | 2021-02-23 | 9.165 | 64,471 | -11,490 | 0.01% | 590,850 |
| 2021-02-24 | 2021-02-22 | 9.133 | 75,961 | -7,653 | 0.01% | 693,772 |
| 2021-02-23 | 2021-02-19 | 9.682 | 83,614 | -639 | 0.01% | 809,515 |
| 2021-02-22 | 2021-02-18 | 9.603 | 84,253 | +51,705 | 0.01% | 809,102 |
| 2021-02-19 | 2021-02-17 | 9.478 | 32,548 | -379,172 | 0.01% | 308,487 |
| 2021-02-18 | 2021-02-16 | 9.447 | 411,720 | -19,789 | 0.06% | 3,889,346 |
| 2021-02-17 | 2021-02-11 | 8.977 | 431,509 | +275,119 | 0.07% | 3,873,484 |
| 2021-02-16 | 2021-02-09 | 7.958 | 156,390 | +1,915 | 0.02% | 1,244,601 |
| 2021-02-10 | 2021-02-08 | 7.833 | 154,475 | +42,130 | 0.02% | 1,210,000 |
| 2021-02-09 | 2021-02-05 | 7.833 | 112,345 | -63,833 | 0.02% | 879,997 |
| 2021-02-08 | 2021-02-04 | 8.021 | 176,178 | -74,684 | 0.03% | 1,413,120 |
| 2021-02-05 | 2021-02-03 | 8.303 | 250,862 | -162,997 | 0.04% | 2,082,898 |
| 2021-02-04 | 2021-02-02 | 8.773 | 413,859 | +72,131 | 0.06% | 3,630,762 |
| 2021-02-03 | 2021-02-01 | 7.911 | 341,728 | +143,623 | 0.05% | 2,703,518 |
| 2021-02-02 | 2021-01-29 | 7.770 | 198,105 | +14,682 | 0.03% | 1,539,340 |
| 2021-02-01 | 2021-01-28 | 7.629 | 183,423 | -24,895 | 0.03% | 1,399,394 |
| 2021-01-29 | 2021-01-27 | 8.115 | 208,318 | -67,024 | 0.03% | 1,690,495 |
| 2021-01-28 | 2021-01-26 | 8.444 | 275,342 | +18,511 | 0.04% | 2,324,976 |
| 2021-01-27 | 2021-01-25 | 8.679 | 256,831 | +73,408 | 0.04% | 2,229,023 |
| 2021-01-26 | 2021-01-22 | 8.460 | 183,423 | -47,874 | 0.03% | 1,551,690 |
| 2021-01-25 | 2021-01-21 | 9.149 | 231,297 | +20,426 | 0.04% | 2,116,119 |
| 2021-01-22 | 2021-01-20 | 9.384 | 210,871 | +19,788 | 0.03% | 1,978,796 |
| 2021-01-21 | 2021-01-19 | 8.695 | 191,083 | -44,683 | 0.03% | 1,661,393 |
| 2021-01-20 | 2021-01-18 | 9.024 | 235,766 | +109,154 | 0.04% | 2,127,458 |
| 2021-01-19 | 2021-01-15 | 8.115 | 126,612 | +7,660 | 0.02% | 1,027,453 |
| 2021-01-18 | 2021-01-14 | 8.507 | 118,952 | -88,089 | 0.02% | 1,011,880 |
| 2021-01-15 | 2021-01-13 | 8.773 | 207,041 | -47,875 | 0.03% | 1,816,359 |
| 2021-01-14 | 2021-01-12 | 8.836 | 254,916 | -37,661 | 0.04% | 2,252,338 |
| 2021-01-13 | 2021-01-11 | 8.992 | 292,577 | +9,575 | 0.05% | 2,630,931 |
| 2021-01-12 | 2021-01-08 | 8.538 | 283,002 | -44,683 | 0.04% | 2,416,258 |
| 2021-01-11 | 2021-01-07 | 8.507 | 327,685 | -63,832 | 0.05% | 2,787,493 |
| 2021-01-08 | 2021-01-06 | 8.287 | 391,517 | -7,022 | 0.06% | 3,244,618 |
| 2021-01-07 | 2021-01-05 | 8.569 | 398,539 | +25,533 | 0.06% | 3,415,195 |
| 2021-01-06 | 2021-01-04 | 8.616 | 373,006 | +28,086 | 0.06% | 3,213,926 |
| 2021-01-05 | 2020-12-31 | 7.551 | 344,920 | -18,926 | 0.05% | 2,604,490 |
| 2021-01-04 | 2020-12-29 | 6.768 | 363,846 | -19,150 | 0.06% | 2,462,400 |
| 2020-12-30 | 2020-12-28 | 6.674 | 382,996 | -5,106 | 0.06% | 2,556,002 |
| 2020-12-29 | 2020-12-24 | 6.580 | 388,102 | +34,469 | 0.06% | 2,553,598 |
| 2020-12-28 | 2020-12-22 | 6.580 | 353,633 | +33,193 | 0.06% | 2,326,802 |
| 2020-12-23 | 2020-12-21 | 7.034 | 320,440 | -19,150 | 0.05% | 2,253,982 |
| 2020-12-22 | 2020-12-18 | 6.658 | 339,590 | -2,553 | 0.05% | 2,261,003 |
| 2020-12-21 | 2020-12-17 | 6.924 | 342,143 | +7,022 | 0.05% | 2,369,121 |
| 2020-12-18 | 2020-12-16 | 6.783 | 335,121 | +21,703 | 0.05% | 2,273,248 |
| 2020-12-17 | 2020-12-15 | 6.971 | 313,418 | -5,745 | 0.05% | 2,184,949 |
| 2020-12-16 | 2020-12-14 | 6.830 | 319,163 | +44,044 | 0.05% | 2,179,999 |
| 2020-12-15 | 2020-12-11 | 5.922 | 275,119 | +98,303 | 0.04% | 1,629,182 |
| 2020-12-14 | 2020-12-10 | 5.170 | 176,816 | -21,703 | 0.03% | 914,098 |
| 2020-12-11 | 2020-12-09 | 5.405 | 198,519 | -12,767 | 0.03% | 1,072,948 |
| 2020-12-10 | 2020-12-08 | 5.405 | 211,286 | -7,022 | 0.03% | 1,141,950 |
| 2020-12-09 | 2020-12-07 | 5.499 | 218,308 | -21,703 | 0.03% | 1,200,422 |
| 2020-12-08 | 2020-12-04 | 5.561 | 240,011 | +3,830 | 0.04% | 1,334,802 |
| 2020-12-07 | 2020-12-03 | 5.452 | 236,181 | -14,043 | 0.04% | 1,287,602 |
| 2020-12-04 | 2020-12-02 | 5.499 | 250,224 | -30,640 | 0.04% | 1,375,921 |
| 2020-12-03 | 2020-12-01 | 5.577 | 280,864 | -35,746 | 0.04% | 1,566,403 |
| 2020-12-02 | 2020-11-30 | 5.624 | 316,610 | -1,915 | 0.05% | 1,780,641 |
| 2020-11-30 | 2020-11-26 | 5.405 | 318,525 | +10,213 | 0.05% | 1,721,551 |
| 2020-11-27 | 2020-11-25 | 4.982 | 308,312 | -3,191 | 0.05% | 1,535,942 |
| 2020-11-26 | 2020-11-24 | 5.185 | 311,503 | +68,301 | 0.05% | 1,615,279 |
| 2020-11-25 | 2020-11-23 | 4.825 | 243,202 | -639 | 0.04% | 1,173,479 |
| 2020-11-20 | 2020-11-18 | 4.762 | 243,841 | +639 | 0.04% | 1,161,282 |
| 2020-11-19 | 2020-11-17 | 4.747 | 243,202 | -5,745 | 0.04% | 1,154,429 |
| 2020-11-18 | 2020-11-16 | 4.621 | 248,947 | +638 | 0.04% | 1,150,499 |
| 2020-11-17 | 2020-11-13 | 4.465 | 248,309 | -2,553 | 0.04% | 1,108,650 |
| 2020-11-16 | 2020-11-12 | 4.230 | 250,862 | -5,745 | 0.04% | 1,061,099 |
| 2020-11-13 | 2020-11-11 | 4.151 | 256,607 | +1,915 | 0.04% | 1,065,299 |
| 2020-11-11 | 2020-11-09 | 4.700 | 254,692 | -9,575 | 0.04% | 1,196,999 |
| 2020-11-09 | 2020-11-05 | 4.245 | 264,267 | -6,383 | 0.04% | 1,121,940 |
| 2020-11-06 | 2020-11-04 | 4.089 | 270,650 | +2,553 | 0.04% | 1,106,639 |
| 2020-11-05 | 2020-11-03 | 4.230 | 268,097 | -3,830 | 0.04% | 1,134,000 |
| 2020-11-04 | 2020-11-02 | 3.916 | 271,927 | +3,192 | 0.04% | 1,065,000 |
| 2020-11-03 | 2020-10-30 | 4.120 | 268,735 | -4,469 | 0.04% | 1,107,229 |
| 2020-11-02 | 2020-10-29 | 4.245 | 273,204 | +4,469 | 0.04% | 1,159,882 |
| 2020-10-30 | 2020-10-28 | 4.230 | 268,735 | -5,107 | 0.04% | 1,136,699 |
| 2020-10-29 | 2020-10-27 | 4.057 | 273,842 | +40,853 | 0.04% | 1,111,110 |
| 2020-10-28 | 2020-10-23 | 3.760 | 232,989 | -3,830 | 0.04% | 876,000 |
| 2020-10-27 | 2020-10-22 | 3.525 | 236,819 | +8,937 | 0.04% | 834,750 |
| 2020-10-19 | 2020-10-15 | 3.290 | 227,882 | +37,661 | 0.04% | 749,699 |
| 2020-10-09 | 2020-10-07 | 3.290 | 190,221 | +4,468 | 0.03% | 625,799 |
| 2020-10-06 | 2020-09-30 | 3.133 | 185,753 | -25,533 | 0.03% | 582,000 |
| 2020-10-05 | 2020-09-29 | 3.149 | 211,286 | +21,703 | 0.03% | 665,310 |
| 2020-09-29 | 2020-09-25 | 3.241 | 189,583 | +16,695 | 0.03% | 614,385 |
| 2020-09-16 | 2020-09-14 | 3.193 | 172,888 | +26,936 | 0.03% | 552,001 |
| 2020-09-03 | 2020-09-01 | 3.273 | 145,952 | -15,034 | 0.02% | 477,649 |
| 2020-09-02 | 2020-08-31 | 3.177 | 160,986 | -4,385 | 0.03% | 511,430 |
| 2020-09-01 | 2020-08-28 | 3.145 | 165,371 | +627 | 0.03% | 520,081 |
| 2020-08-27 | 2020-08-25 | 2.953 | 164,744 | -8,144 | 0.03% | 486,549 |
| 2020-08-26 | 2020-08-24 | 2.905 | 172,888 | +16,913 | 0.03% | 502,321 |
| 2020-08-25 | 2020-08-21 | 2.714 | 155,975 | +8,770 | 0.02% | 423,301 |
| 2020-08-24 | 2020-08-20 | 2.746 | 147,205 | -30,694 | 0.02% | 404,200 |
| 2020-08-14 | 2020-08-12 | 2.522 | 177,899 | +16,287 | 0.03% | 448,720 |
| 2020-08-13 | 2020-08-11 | 2.554 | 161,612 | +10,649 | 0.03% | 412,799 |
| 2020-08-12 | 2020-08-10 | 2.538 | 150,963 | +5,011 | 0.02% | 383,189 |
| 2020-08-11 | 2020-08-07 | 2.554 | 145,952 | -21,298 | 0.02% | 372,799 |
| 2020-08-10 | 2020-08-06 | 2.522 | 167,250 | -9,396 | 0.03% | 421,860 |
| 2020-08-04 | 2020-07-31 | 2.490 | 176,646 | -5,011 | 0.03% | 439,920 |
| 2020-07-30 | 2020-07-28 | 2.506 | 181,657 | +6,264 | 0.03% | 455,299 |
| 2020-07-28 | 2020-07-24 | 2.538 | 175,393 | +14,407 | 0.03% | 445,199 |
| 2020-07-23 | 2020-07-21 | 2.570 | 160,986 | -1,253 | 0.03% | 413,770 |
| 2020-07-22 | 2020-07-20 | 2.554 | 162,239 | +13,155 | 0.03% | 414,401 |
| 2020-07-21 | 2020-07-17 | 2.554 | 149,084 | -627 | 0.02% | 380,799 |
| 2020-07-20 | 2020-07-16 | 2.427 | 149,711 | -2,505 | 0.02% | 363,281 |
| 2020-07-16 | 2020-07-14 | 2.682 | 152,216 | -13,155 | 0.02% | 408,239 |
| 2020-07-15 | 2020-07-13 | 2.650 | 165,371 | +12,528 | 0.03% | 438,241 |
| 2020-07-13 | 2020-07-09 | 2.602 | 152,843 | -3,758 | 0.02% | 397,721 |
| 2020-07-10 | 2020-07-08 | 2.666 | 156,601 | +3,758 | 0.02% | 417,500 |
| 2020-07-08 | 2020-07-06 | 2.650 | 152,843 | -3,132 | 0.02% | 405,041 |
| 2020-07-07 | 2020-07-03 | 2.490 | 155,975 | -8,143 | 0.02% | 388,441 |
| 2020-07-06 | 2020-07-02 | 2.804 | 164,118 | -9,396 | 0.03% | 460,190 |
| 2020-07-03 | 2020-06-30 | 2.889 | 173,514 | -27,733 | 0.03% | 501,280 |
| 2020-07-02 | 2020-06-29 | 2.906 | 201,247 | +15,300 | 0.03% | 584,821 |
| 2020-06-30 | 2020-06-26 | 2.787 | 185,947 | -14,123 | 0.03% | 518,239 |
| 2020-06-24 | 2020-06-22 | 2.838 | 200,070 | +10,592 | 0.03% | 567,801 |
| 2020-06-23 | 2020-06-19 | 2.719 | 189,478 | -14,711 | 0.03% | 515,200 |
| 2020-06-22 | 2020-06-18 | 2.685 | 204,189 | -588 | 0.03% | 548,260 |
| 2020-06-19 | 2020-06-17 | 2.651 | 204,777 | +588 | 0.03% | 542,879 |
| 2020-06-18 | 2020-06-16 | 2.617 | 204,189 | +17,653 | 0.03% | 534,380 |
| 2020-06-17 | 2020-06-15 | 2.617 | 186,536 | -2,942 | 0.03% | 488,181 |
| 2020-06-16 | 2020-06-12 | 2.634 | 189,478 | -18,830 | 0.03% | 499,100 |
| 2020-06-11 | 2020-06-09 | 2.685 | 208,308 | +10,004 | 0.04% | 559,320 |
| 2020-06-10 | 2020-06-08 | 2.481 | 198,304 | +1,765 | 0.03% | 492,019 |
| 2020-06-09 | 2020-06-05 | 2.379 | 196,539 | +588 | 0.03% | 467,600 |
| 2020-06-03 | 2020-06-01 | 2.294 | 195,951 | -2,353 | 0.03% | 449,551 |
| 2020-06-02 | 2020-05-29 | 2.294 | 198,304 | +24,714 | 0.03% | 454,949 |
| 2020-06-01 | 2020-05-28 | 2.294 | 173,590 | +10,004 | 0.03% | 398,250 |
| 2020-05-28 | 2020-05-26 | 2.328 | 163,586 | -49,429 | 0.03% | 380,859 |
| 2020-05-27 | 2020-05-25 | 2.379 | 213,015 | -4,708 | 0.04% | 506,799 |
| 2020-05-25 | 2020-05-21 | 2.294 | 217,723 | +34,130 | 0.04% | 499,500 |
| 2020-05-22 | 2020-05-20 | 2.311 | 183,593 | +7,061 | 0.03% | 424,319 |
| 2020-05-13 | 2020-05-11 | 2.549 | 176,532 | -589 | 0.03% | 450,000 |
| 2020-05-12 | 2020-05-08 | 2.549 | 177,121 | +589 | 0.03% | 451,501 |
| 2020-05-08 | 2020-05-06 | 2.600 | 176,532 | -4,119 | 0.03% | 459,000 |
| 2020-05-07 | 2020-05-05 | 2.583 | 180,651 | +17,065 | 0.03% | 466,639 |
| 2020-05-06 | 2020-05-04 | 2.549 | 163,586 | +8,238 | 0.03% | 416,999 |
| 2020-05-04 | 2020-04-28 | 2.362 | 155,348 | -8,827 | 0.03% | 366,959 |
| 2020-04-29 | 2020-04-27 | 2.379 | 164,175 | -1,177 | 0.03% | 390,600 |
| 2020-04-23 | 2020-04-21 | 2.481 | 165,352 | +8,827 | 0.03% | 410,260 |
| 2020-04-20 | 2020-04-16 | 2.430 | 156,525 | -2,942 | 0.03% | 380,380 |
| 2020-04-17 | 2020-04-15 | 2.430 | 159,467 | -1,766 | 0.03% | 387,529 |
| 2020-04-16 | 2020-04-14 | 2.430 | 161,233 | +3,531 | 0.03% | 391,821 |
| 2020-04-15 | 2020-04-09 | 2.294 | 157,702 | +2,354 | 0.03% | 361,800 |
| 2020-04-09 | 2020-04-07 | 2.311 | 155,348 | -4,708 | 0.03% | 359,039 |
| 2020-04-08 | 2020-04-06 | 2.192 | 160,056 | +4,708 | 0.03% | 350,880 |
| 2020-04-07 | 2020-04-03 | 2.209 | 155,348 | +588 | 0.03% | 343,199 |
| 2020-04-03 | 2020-04-01 | 2.311 | 154,760 | -1,177 | 0.03% | 357,680 |
| 2020-04-02 | 2020-03-31 | 2.345 | 155,937 | +10,004 | 0.03% | 365,701 |
| 2020-03-31 | 2020-03-27 | 2.260 | 145,933 | +16,476 | 0.02% | 329,839 |
| 2020-03-30 | 2020-03-26 | 2.107 | 129,457 | +589 | 0.02% | 272,800 |
| 2020-03-25 | 2020-03-23 | 2.056 | 128,868 | -4,120 | 0.02% | 264,989 |
| 2020-03-24 | 2020-03-20 | 2.192 | 132,988 | +2,943 | 0.02% | 291,541 |
| 2020-03-23 | 2020-03-19 | 2.073 | 130,045 | +588 | 0.02% | 269,619 |
| 2020-03-20 | 2020-03-18 | 2.209 | 129,457 | -6,473 | 0.02% | 286,000 |
| 2020-03-19 | 2020-03-17 | 2.362 | 135,930 | +6,473 | 0.02% | 321,091 |
| 2020-03-18 | 2020-03-16 | 2.294 | 129,457 | -25,891 | 0.02% | 297,000 |
| 2020-03-17 | 2020-03-13 | 2.430 | 155,348 | +7,061 | 0.03% | 377,519 |
| 2020-03-16 | 2020-03-12 | 2.345 | 148,287 | -21,184 | 0.03% | 347,760 |
| 2020-03-13 | 2020-03-11 | 2.515 | 169,471 | -12,357 | 0.03% | 426,240 |
| 2020-03-12 | 2020-03-10 | 2.634 | 181,828 | +588 | 0.03% | 478,950 |
| 2020-03-11 | 2020-03-09 | 2.685 | 181,240 | -5,884 | 0.03% | 486,641 |
| 2020-03-10 | 2020-03-06 | 2.736 | 187,124 | +20,007 | 0.03% | 511,980 |
| 2020-03-09 | 2020-03-05 | 2.889 | 167,117 | +20,007 | 0.03% | 482,800 |
| 2020-03-06 | 2020-03-04 | 2.753 | 147,110 | -17,065 | 0.02% | 405,000 |
| 2020-03-05 | 2020-03-03 | 2.770 | 164,175 | +1,765 | 0.03% | 454,770 |
| 2020-03-04 | 2020-03-02 | 2.804 | 162,410 | +19,419 | 0.03% | 455,401 |
| 2020-03-03 | 2020-02-28 | 2.804 | 142,991 | +5,884 | 0.02% | 400,950 |
| 2020-02-28 | 2020-02-26 | 3.059 | 137,107 | -588 | 0.02% | 419,401 |
| 2020-02-27 | 2020-02-25 | 3.093 | 137,695 | -20,596 | 0.02% | 425,880 |
| 2020-02-26 | 2020-02-24 | 3.195 | 158,291 | -19,418 | 0.03% | 505,722 |
| 2020-02-25 | 2020-02-21 | 3.093 | 177,709 | +10,003 | 0.03% | 549,640 |
| 2020-02-24 | 2020-02-20 | 3.076 | 167,706 | +10,592 | 0.03% | 515,851 |
| 2020-02-21 | 2020-02-19 | 3.093 | 157,114 | -6,472 | 0.03% | 485,941 |
| 2020-02-19 | 2020-02-17 | 3.178 | 163,586 | -2,943 | 0.03% | 519,858 |
| 2020-02-17 | 2020-02-13 | 3.212 | 166,529 | -2,942 | 0.03% | 534,871 |
| 2020-02-12 | 2020-02-10 | 3.025 | 169,471 | -5,884 | 0.03% | 512,640 |
| 2020-02-11 | 2020-02-07 | 3.127 | 175,355 | +8,826 | 0.03% | 548,319 |
| 2020-02-06 | 2020-02-04 | 3.110 | 166,529 | +589 | 0.03% | 517,891 |
| 2020-02-05 | 2020-02-03 | 2.940 | 165,940 | -13,534 | 0.03% | 487,859 |
| 2020-02-04 | 2020-01-31 | 3.042 | 179,474 | +2,942 | 0.03% | 545,949 |
| 2020-02-03 | 2020-01-30 | 3.127 | 176,532 | -2,354 | 0.03% | 551,999 |
| 2020-01-30 | 2020-01-24 | 3.433 | 178,886 | -11,180 | 0.03% | 614,080 |
| 2020-01-29 | 2020-01-22 | 3.399 | 190,066 | -589 | 0.03% | 645,999 |
| 2020-01-22 | 2020-01-20 | 3.433 | 190,655 | +16,477 | 0.03% | 654,481 |
| 2020-01-20 | 2020-01-16 | 3.467 | 174,178 | +25,303 | 0.03% | 603,839 |
| 2020-01-17 | 2020-01-15 | 3.399 | 148,875 | -36,484 | 0.03% | 505,998 |
| 2020-01-16 | 2020-01-14 | 3.484 | 185,359 | +25,892 | 0.03% | 645,751 |
| 2020-01-14 | 2020-01-10 | 3.467 | 159,467 | +21,772 | 0.03% | 552,839 |
| 2020-01-07 | 2020-01-03 | 3.688 | 137,695 | -5,296 | 0.02% | 507,780 |
| 2020-01-06 | 2020-01-02 | 3.722 | 142,991 | -16,476 | 0.02% | 532,170 |
| 2020-01-03 | 2019-12-31 | 3.705 | 159,467 | +8,238 | 0.03% | 590,779 |
| 2020-01-02 | 2019-12-27 | 3.688 | 151,229 | -10,004 | 0.03% | 557,689 |
| 2019-12-30 | 2019-12-24 | 3.637 | 161,233 | -6,473 | 0.03% | 586,361 |
| 2019-12-27 | 2019-12-20 | 3.722 | 167,706 | -3,530 | 0.03% | 624,152 |
| 2019-12-23 | 2019-12-19 | 3.484 | 171,236 | -1,177 | 0.03% | 596,549 |
| 2019-12-20 | 2019-12-18 | 3.535 | 172,413 | +31,776 | 0.03% | 609,440 |
| 2019-12-19 | 2019-12-17 | 3.331 | 140,637 | -2,943 | 0.02% | 468,439 |
| 2019-12-18 | 2019-12-16 | 3.263 | 143,580 | -21,772 | 0.02% | 468,482 |
| 2019-12-17 | 2019-12-13 | 3.229 | 165,352 | +21,184 | 0.03% | 533,901 |
| 2019-12-16 | 2019-12-12 | 3.059 | 144,168 | -2,354 | 0.02% | 441,000 |
| 2019-12-13 | 2019-12-11 | 3.008 | 146,522 | +5,296 | 0.02% | 440,731 |
| 2019-12-12 | 2019-12-10 | 3.008 | 141,226 | -1,177 | 0.02% | 424,801 |
| 2019-12-11 | 2019-12-09 | 3.008 | 142,403 | -1,177 | 0.02% | 428,341 |
| 2019-12-10 | 2019-12-06 | 3.042 | 143,580 | +589 | 0.02% | 436,761 |
| 2019-12-06 | 2019-12-04 | 3.059 | 142,991 | -28,245 | 0.02% | 437,400 |
| 2019-12-04 | 2019-12-02 | 3.059 | 171,236 | +21,772 | 0.03% | 523,799 |
| 2019-12-03 | 2019-11-29 | 3.008 | 149,464 | -1,765 | 0.03% | 449,580 |
| 2019-12-02 | 2019-11-28 | 3.008 | 151,229 | +4,119 | 0.03% | 454,889 |
| 2019-11-29 | 2019-11-27 | 3.059 | 147,110 | +4,119 | 0.02% | 450,000 |
| 2019-11-28 | 2019-11-26 | 3.076 | 142,991 | +588 | 0.02% | 439,830 |
| 2019-11-27 | 2019-11-25 | 3.076 | 142,403 | -1,177 | 0.02% | 438,021 |
| 2019-11-25 | 2019-11-21 | 2.923 | 143,580 | -1,176 | 0.02% | 419,681 |
| 2019-11-22 | 2019-11-20 | 2.906 | 144,756 | -589 | 0.02% | 420,659 |
| 2019-11-21 | 2019-11-19 | 2.906 | 145,345 | -48,840 | 0.02% | 422,370 |
| 2019-11-15 | 2019-11-13 | 2.906 | 194,185 | +45,898 | 0.03% | 564,299 |
| 2019-11-14 | 2019-11-12 | 2.923 | 148,287 | -588 | 0.03% | 433,440 |
| 2019-11-13 | 2019-11-11 | 3.008 | 148,875 | -6,473 | 0.03% | 447,809 |
| 2019-11-12 | 2019-11-08 | 3.161 | 155,348 | -15,300 | 0.03% | 491,039 |
| 2019-11-11 | 2019-11-07 | 2.940 | 170,648 | -16,476 | 0.03% | 501,701 |
| 2019-11-08 | 2019-11-06 | 2.906 | 187,124 | +9,415 | 0.03% | 543,780 |
| 2019-11-07 | 2019-11-05 | 2.872 | 177,709 | -11,180 | 0.03% | 510,380 |
| 2019-11-04 | 2019-10-31 | 2.872 | 188,889 | +6,472 | 0.03% | 542,489 |
| 2019-11-01 | 2019-10-30 | 2.923 | 182,417 | +12,946 | 0.03% | 533,201 |
| 2019-10-28 | 2019-10-24 | 2.974 | 169,471 | -1,765 | 0.03% | 504,000 |
| 2019-10-25 | 2019-10-23 | 2.923 | 171,236 | -27,657 | 0.03% | 500,519 |
| 2019-10-23 | 2019-10-21 | 2.821 | 198,893 | +5,296 | 0.03% | 561,080 |
| 2019-10-18 | 2019-10-16 | 2.838 | 193,597 | +33,541 | 0.03% | 549,430 |
| 2019-10-16 | 2019-10-14 | 2.838 | 160,056 | +9,415 | 0.03% | 454,240 |
| 2019-10-15 | 2019-10-11 | 2.889 | 150,641 | -1,765 | 0.03% | 435,201 |
| 2019-10-14 | 2019-10-10 | 2.855 | 152,406 | +10,003 | 0.03% | 435,120 |
| 2019-10-11 | 2019-10-09 | 2.838 | 142,403 | -7,061 | 0.02% | 404,141 |
| 2019-10-10 | 2019-10-08 | 2.923 | 149,464 | +2,942 | 0.03% | 436,880 |
| 2019-10-08 | 2019-10-03 | 2.889 | 146,522 | -1,765 | 0.02% | 423,301 |
| 2019-10-04 | 2019-10-02 | 2.991 | 148,287 | +2,354 | 0.03% | 443,520 |
| 2019-10-02 | 2019-09-27 | 3.059 | 145,933 | +588 | 0.02% | 446,399 |
| 2019-09-30 | 2019-09-26 | 3.135 | 145,345 | +5,885 | 0.02% | 455,681 |
| 2019-09-27 | 2019-09-25 | 3.135 | 139,460 | +2,635 | 0.02% | 437,230 |
| 2019-09-23 | 2019-09-19 | 3.204 | 136,825 | -6,351 | 0.02% | 438,449 |
| 2019-09-20 | 2019-09-18 | 3.239 | 143,176 | +6,351 | 0.02% | 463,760 |
| 2019-09-19 | 2019-09-17 | 3.152 | 136,825 | -33,485 | 0.02% | 431,339 |
| 2019-09-18 | 2019-09-16 | 3.343 | 170,310 | -23,670 | 0.03% | 569,350 |
| 2019-09-17 | 2019-09-13 | 3.378 | 193,980 | -31,753 | 0.03% | 655,199 |
| 2019-09-16 | 2019-09-12 | 2.997 | 225,733 | +30,021 | 0.04% | 676,430 |
| 2019-09-13 | 2019-09-11 | 3.014 | 195,712 | +2,886 | 0.03% | 589,860 |
| 2019-09-12 | 2019-09-10 | 2.979 | 192,826 | -19,051 | 0.03% | 574,481 |
| 2019-09-11 | 2019-09-09 | 3.118 | 211,877 | +57,732 | 0.04% | 660,599 |
| 2019-09-10 | 2019-09-06 | 2.841 | 154,145 | -10,969 | 0.03% | 437,880 |
| 2019-09-09 | 2019-09-05 | 2.529 | 165,114 | +16,742 | 0.03% | 417,560 |
| 2019-09-06 | 2019-09-04 | 2.546 | 148,372 | -4,618 | 0.03% | 377,791 |
| 2019-09-05 | 2019-09-03 | 2.390 | 152,990 | -31,753 | 0.03% | 365,699 |
| 2019-09-04 | 2019-09-02 | 2.286 | 184,743 | +41,567 | 0.03% | 422,400 |
| 2019-09-03 | 2019-08-30 | 2.131 | 143,176 | -12,701 | 0.02% | 305,040 |
| 2019-09-02 | 2019-08-29 | 2.131 | 155,877 | -29,443 | 0.03% | 332,100 |
| 2019-08-30 | 2019-08-28 | 2.096 | 185,320 | +18,474 | 0.03% | 388,409 |
| 2019-08-29 | 2019-08-27 | 1.992 | 166,846 | +16,165 | 0.03% | 332,350 |
| 2019-08-28 | 2019-08-26 | 1.957 | 150,681 | +8,660 | 0.03% | 294,930 |
| 2019-08-27 | 2019-08-23 | 2.131 | 142,021 | -2,310 | 0.02% | 302,580 |
| 2019-08-26 | 2019-08-22 | 2.252 | 144,331 | -13,855 | 0.02% | 325,001 |
| 2019-08-23 | 2019-08-21 | 2.113 | 158,186 | -54,268 | 0.03% | 334,280 |
| 2019-08-22 | 2019-08-20 | 2.131 | 212,454 | -13,279 | 0.04% | 452,639 |
| 2019-08-21 | 2019-08-19 | 2.131 | 225,733 | -3,464 | 0.04% | 480,930 |
| 2019-08-20 | 2019-08-16 | 2.096 | 229,197 | +47,341 | 0.04% | 480,370 |
| 2019-08-19 | 2019-08-15 | 2.044 | 181,856 | +43,876 | 0.03% | 371,699 |
| 2019-08-16 | 2019-08-14 | 2.061 | 137,980 | -76,784 | 0.02% | 284,410 |
| 2019-08-15 | 2019-08-13 | 2.096 | 214,764 | +8,660 | 0.04% | 450,120 |
| 2019-08-14 | 2019-08-12 | 2.200 | 206,104 | +68,124 | 0.04% | 453,390 |
| 2019-08-13 | 2019-08-09 | 2.252 | 137,980 | -1,155 | 0.02% | 310,700 |
| 2019-08-12 | 2019-08-08 | 2.234 | 139,135 | -54,845 | 0.02% | 310,891 |
| 2019-08-09 | 2019-08-07 | 2.252 | 193,980 | +30,021 | 0.03% | 436,800 |
| 2019-08-08 | 2019-08-06 | 2.269 | 163,959 | -31,753 | 0.03% | 372,039 |
| 2019-08-07 | 2019-08-05 | 2.460 | 195,712 | -17,320 | 0.03% | 481,380 |
| 2019-08-06 | 2019-08-02 | 2.598 | 213,032 | +1,155 | 0.04% | 553,500 |
| 2019-08-01 | 2019-07-30 | 2.789 | 211,877 | +12,124 | 0.04% | 590,870 |
| 2019-07-31 | 2019-07-29 | 2.754 | 199,753 | -1,732 | 0.03% | 550,139 |
| 2019-07-30 | 2019-07-26 | 2.771 | 201,485 | +6,350 | 0.03% | 558,399 |
| 2019-07-25 | 2019-07-23 | 2.754 | 195,135 | -14,433 | 0.03% | 537,420 |
| 2019-07-23 | 2019-07-19 | 2.789 | 209,568 | -577 | 0.04% | 584,430 |
| 2019-07-22 | 2019-07-18 | 2.789 | 210,145 | -3,464 | 0.04% | 586,039 |
| 2019-07-19 | 2019-07-17 | 2.789 | 213,609 | -2,309 | 0.04% | 595,700 |
| 2019-07-17 | 2019-07-15 | 2.771 | 215,918 | +91,216 | 0.04% | 598,399 |
| 2019-07-16 | 2019-07-12 | 2.771 | 124,702 | +578 | 0.02% | 345,601 |
| 2019-07-15 | 2019-07-11 | 2.771 | 124,124 | +2,309 | 0.02% | 343,999 |
| 2019-07-12 | 2019-07-10 | 2.771 | 121,815 | +14,433 | 0.02% | 337,600 |
| 2019-07-11 | 2019-07-09 | 2.823 | 107,382 | +25,980 | 0.02% | 303,180 |
| 2019-07-10 | 2019-07-08 | 2.771 | 81,402 | +577 | 0.01% | 225,599 |
| 2019-07-09 | 2019-07-05 | 2.841 | 80,825 | +577 | 0.01% | 229,600 |
| 2019-07-08 | 2019-07-04 | 2.893 | 80,248 | -25,402 | 0.01% | 232,131 |
| 2019-07-05 | 2019-07-03 | 2.927 | 105,650 | -4,619 | 0.02% | 309,270 |
| 2019-07-04 | 2019-07-02 | 2.997 | 110,269 | +9,238 | 0.02% | 330,431 |
| 2019-07-03 | 2019-06-28 | 2.910 | 101,031 | -1,155 | 0.02% | 293,999 |
| 2019-07-02 | 2019-06-27 | 2.945 | 102,186 | -87,753 | 0.02% | 300,900 |
| 2019-06-28 | 2019-06-26 | 2.962 | 189,939 | +36,371 | 0.03% | 562,590 |
| 2019-06-27 | 2019-06-25 | 2.823 | 153,568 | -22,515 | 0.03% | 433,581 |
| 2019-06-26 | 2019-06-24 | 2.927 | 176,083 | +19,629 | 0.03% | 515,449 |
| 2019-06-25 | 2019-06-21 | 2.667 | 156,454 | +38,103 | 0.03% | 417,339 |
| 2019-06-24 | 2019-06-20 | 2.581 | 118,351 | +45,608 | 0.02% | 305,450 |
| 2019-06-21 | 2019-06-19 | 3.031 | 72,743 | +1,732 | 0.01% | 220,501 |
| 2019-06-20 | 2019-06-18 | 3.031 | 71,011 | -67,546 | 0.01% | 215,251 |
| 2019-06-19 | 2019-06-17 | 3.031 | 138,557 | +63,505 | 0.02% | 419,999 |
| 2019-06-18 | 2019-06-14 | 3.014 | 75,052 | -43,876 | 0.01% | 226,200 |
| 2019-06-17 | 2019-06-13 | 3.031 | 118,928 | -71,011 | 0.02% | 360,499 |
| 2019-06-14 | 2019-06-12 | 3.152 | 189,939 | +8,083 | 0.03% | 598,780 |
| 2019-06-13 | 2019-06-11 | 3.239 | 181,856 | +34,062 | 0.03% | 589,049 |
| 2019-06-12 | 2019-06-10 | 3.222 | 147,794 | +86,021 | 0.03% | 476,159 |
| 2019-06-11 | 2019-06-06 | 3.604 | 61,773 | +4,618 | 0.01% | 222,646 |
| 2019-06-10 | 2019-06-05 | 3.604 | 57,155 | -7,014 | 0.01% | 206,001 |
| 2019-06-06 | 2019-06-04 | 3.641 | 64,169 | +10,333 | 0.01% | 233,641 |
| 2019-06-05 | 2019-06-03 | 3.659 | 53,836 | -7,070 | 0.01% | 197,009 |
| 2019-06-04 | 2019-05-31 | 3.696 | 60,906 | +8,701 | 0.01% | 225,121 |
| 2019-06-03 | 2019-05-30 | 3.843 | 52,205 | +544 | 0.01% | 200,640 |
| 2019-05-31 | 2019-05-29 | 3.825 | 51,661 | +8,157 | 0.01% | 197,599 |
| 2019-05-30 | 2019-05-28 | 3.917 | 43,504 | +8,157 | 0.01% | 170,399 |
| 2019-05-29 | 2019-05-27 | 3.770 | 35,347 | -8,157 | 0.01% | 133,250 |
| 2019-05-28 | 2019-05-24 | 3.990 | 43,504 | +21,208 | 0.01% | 173,599 |
| 2019-05-27 | 2019-05-23 | 4.101 | 22,296 | -21,208 | 0.00% | 91,430 |
| 2019-05-24 | 2019-05-22 | 4.413 | 43,504 | +544 | 0.01% | 191,999 |
| 2019-05-23 | 2019-05-21 | 4.487 | 42,960 | +21,752 | 0.01% | 192,758 |
| 2019-05-22 | 2019-05-20 | 4.689 | 21,208 | -2,719 | 0.00% | 99,449 |
| 2019-05-21 | 2019-05-17 | 4.855 | 23,927 | +7,069 | 0.00% | 116,159 |
| 2019-05-20 | 2019-05-16 | 5.002 | 16,858 | -2,175 | 0.00% | 84,321 |
| 2019-05-17 | 2019-05-15 | 5.112 | 19,033 | +1,088 | 0.00% | 97,300 |
| 2019-05-16 | 2019-05-14 | 4.836 | 17,945 | +1,087 | 0.00% | 86,788 |
| 2019-05-15 | 2019-05-10 | 4.818 | 16,858 | +16,858 | 0.00% | 81,221 |
| 2019-05-14 | 2019-05-09 | 4.744 | 0 | -44,592 | ||
| 2019-05-10 | 2019-05-08 | 4.891 | 44,592 | -17,945 | 0.01% | 218,121 |
| 2019-05-09 | 2019-05-07 | 5.094 | 62,537 | +48,942 | 0.01% | 318,549 |
| 2019-05-08 | 2019-05-06 | 5.094 | 13,595 | -9,788 | 0.00% | 69,250 |
| 2019-05-07 | 2019-05-03 | 5.572 | 23,383 | +16,857 | 0.00% | 130,287 |
| 2019-05-06 | 2019-05-02 | 5.553 | 6,526 | +5,982 | 0.00% | 36,242 |
| 2019-05-03 | 2019-04-30 | 5.590 | 544 | +544 | 0.00% | 3,041 |
| 2019-05-02 | 2019-04-29 | 5.682 | 0 | -1,088 | ||
| 2019-04-30 | 2019-04-26 | 5.811 | 1,088 | +1,088 | 0.00% | 6,322 |
| 2019-04-29 | 2019-04-25 | 5.701 | 0 | -7,069 | ||
| 2019-04-26 | 2019-04-24 | 6.087 | 7,069 | +4,894 | 0.00% | 43,027 |
| 2019-04-25 | 2019-04-23 | 6.289 | 2,175 | +1,087 | 0.00% | 13,679 |
| 2019-04-24 | 2019-04-18 | 6.528 | 1,088 | +1,088 | 0.00% | 7,103 |
| 2019-04-18 | 2019-04-16 | 5.976 | 0 | -13,051 | ||
| 2019-04-17 | 2019-04-15 | 5.958 | 13,051 | -1,632 | 0.00% | 77,759 |
| 2019-04-16 | 2019-04-12 | 6.124 | 14,683 | -4,894 | 0.00% | 89,912 |
| 2019-04-15 | 2019-04-11 | 6.234 | 19,577 | -20,121 | 0.00% | 122,041 |
| 2019-04-12 | 2019-04-10 | 6.160 | 39,698 | +18,490 | 0.01% | 244,553 |
| 2019-04-11 | 2019-04-09 | 5.921 | 21,208 | -541,083 | 0.00% | 125,578 |
| 2019-04-10 | 2019-04-08 | 5.940 | 562,291 | -427,972 | 0.10% | 3,339,819 |
| 2019-04-09 | 2019-04-04 | 5.590 | 990,263 | -9,245 | 0.18% | 5,535,838 |
| 2019-04-08 | 2019-04-03 | 5.480 | 999,508 | +15,770 | 0.18% | 5,477,240 |
| 2019-04-04 | 2019-04-02 | 5.517 | 983,738 | -1,631 | 0.18% | 5,427,001 |
| 2019-04-03 | 2019-04-01 | 5.590 | 985,369 | -36,979 | 0.18% | 5,508,479 |
| 2019-04-02 | 2019-03-29 | 5.553 | 1,022,348 | +5,982 | 0.19% | 5,677,602 |
| 2019-04-01 | 2019-03-28 | 5.517 | 1,016,366 | +3,807 | 0.19% | 5,607,001 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,012,559 | -1,166,999 | 0.19% | 5,437,038 |
| 2019-03-28 | 2019-03-26 | 5.075 | 2,179,558 | +2,179,558 | 0.40% | 11,062,078 |
| 2019-03-18 | 2019-03-14 | 5.057 | 0 | -4,894 | ||
| 2019-03-15 | 2019-03-13 | 5.020 | 4,894 | -7,613 | 0.00% | 24,569 |
| 2019-03-14 | 2019-03-12 | 5.002 | 12,507 | -1,088 | 0.00% | 62,558 |
| 2019-03-13 | 2019-03-11 | 5.057 | 13,595 | +2,175 | 0.00% | 68,750 |
| 2019-03-12 | 2019-03-08 | 5.002 | 11,420 | -7,613 | 0.00% | 57,121 |
| 2019-03-11 | 2019-03-07 | 5.002 | 19,033 | -32,628 | 0.00% | 95,200 |
| 2019-03-08 | 2019-03-06 | 5.112 | 51,661 | +46,767 | 0.01% | 264,099 |
| 2019-03-07 | 2019-03-05 | 4.965 | 4,894 | -33,716 | 0.00% | 24,299 |
| 2019-03-06 | 2019-03-04 | 5.149 | 38,610 | -1,088 | 0.01% | 198,800 |
| 2019-03-05 | 2019-03-01 | 5.094 | 39,698 | +33,716 | 0.01% | 202,212 |
| 2019-03-04 | 2019-02-28 | 5.112 | 5,982 | -10,876 | 0.00% | 30,581 |
| 2019-03-01 | 2019-02-27 | 5.222 | 16,858 | +10,876 | 0.00% | 88,041 |
| 2019-02-27 | 2019-02-25 | 4.983 | 5,982 | -30,453 | 0.00% | 29,811 |
| 2019-02-26 | 2019-02-22 | 5.020 | 36,435 | +14,139 | 0.01% | 182,911 |
| 2019-02-25 | 2019-02-21 | 4.928 | 22,296 | +3,263 | 0.00% | 109,881 |
| 2019-02-22 | 2019-02-20 | 4.910 | 19,033 | -544 | 0.00% | 93,450 |
| 2019-02-21 | 2019-02-19 | 4.965 | 19,577 | +3,807 | 0.00% | 97,201 |
| 2019-02-20 | 2019-02-18 | 4.965 | 15,770 | -2,175 | 0.00% | 78,299 |
| 2019-02-19 | 2019-02-15 | 5.149 | 17,945 | +15,226 | 0.00% | 92,398 |
| 2019-02-15 | 2019-02-13 | 5.002 | 2,719 | +2,719 | 0.00% | 13,600 |
| 2019-02-14 | 2019-02-12 | 5.039 | 0 | -11,420 | ||
| 2019-02-13 | 2019-02-11 | 5.002 | 11,420 | -544 | 0.00% | 57,121 |
| 2019-02-12 | 2019-02-08 | 4.855 | 11,964 | -2,719 | 0.00% | 58,082 |
| 2019-02-11 | 2019-02-04 | 4.910 | 14,683 | +10,333 | 0.00% | 72,092 |
| 2019-02-08 | 2019-01-31 | 4.891 | 4,350 | +4,350 | 0.00% | 21,278 |
| 2019-01-31 | 2019-01-29 | 4.836 | 0 | -35,891 | ||
| 2019-01-30 | 2019-01-28 | 4.744 | 35,891 | +5,982 | 0.01% | 170,280 |
| 2019-01-29 | 2019-01-25 | 4.726 | 29,909 | +29,909 | 0.01% | 141,349 |
| 2019-01-28 | 2019-01-24 | 4.744 | 0 | -5,438 | ||
| 2019-01-25 | 2019-01-23 | 4.800 | 5,438 | +4,350 | 0.00% | 26,100 |
| 2019-01-23 | 2019-01-21 | 5.057 | 1,088 | -9,244 | 0.00% | 5,502 |
| 2019-01-22 | 2019-01-18 | 4.891 | 10,332 | +10,332 | 0.00% | 50,539 |
| 2019-01-17 | 2019-01-15 | 5.020 | 0 | -2,175 | ||
| 2019-01-15 | 2019-01-11 | 5.259 | 2,175 | -17,946 | 0.00% | 11,439 |
| 2019-01-07 | 2019-01-03 | 4.855 | 20,121 | -6,525 | 0.00% | 97,682 |
| 2019-01-03 | 2018-12-31 | 4.891 | 26,646 | +3,263 | 0.00% | 130,339 |
| 2019-01-02 | 2018-12-27 | 5.002 | 23,383 | +7,613 | 0.00% | 116,958 |
| 2018-12-28 | 2018-12-24 | 5.241 | 15,770 | -20,121 | 0.00% | 82,649 |
| 2018-12-27 | 2018-12-20 | 5.002 | 35,891 | +23,384 | 0.01% | 179,520 |
| 2018-12-21 | 2018-12-19 | 4.928 | 12,507 | +2,719 | 0.00% | 61,638 |
| 2018-12-20 | 2018-12-18 | 5.057 | 9,788 | +3,262 | 0.00% | 49,498 |
| 2018-12-13 | 2018-12-11 | 5.149 | 6,526 | -8,700 | 0.00% | 33,602 |
| 2018-12-12 | 2018-12-10 | 5.131 | 15,226 | -35,891 | 0.00% | 78,118 |
| 2018-12-11 | 2018-12-07 | 5.333 | 51,117 | -4,895 | 0.01% | 272,598 |
| 2018-12-10 | 2018-12-06 | 5.517 | 56,012 | +8,701 | 0.01% | 309,002 |
| 2018-12-06 | 2018-12-04 | 5.572 | 47,311 | -1,087 | 0.01% | 263,611 |
| 2018-12-05 | 2018-12-03 | 5.645 | 48,398 | -7,614 | 0.01% | 273,228 |
| 2018-12-04 | 2018-11-30 | 5.333 | 56,012 | -14,138 | 0.01% | 298,702 |
| 2018-12-03 | 2018-11-29 | 5.443 | 70,150 | +47,310 | 0.01% | 381,838 |
| 2018-11-29 | 2018-11-27 | 5.425 | 22,840 | +2,176 | 0.00% | 123,902 |
| 2018-11-22 | 2018-11-20 | 5.351 | 20,664 | +543 | 0.00% | 110,577 |
| 2018-11-19 | 2018-11-15 | 5.333 | 20,121 | +544 | 0.00% | 107,302 |
| 2018-11-16 | 2018-11-14 | 5.296 | 19,577 | -1,087 | 0.00% | 103,681 |
| 2018-11-15 | 2018-11-13 | 5.406 | 20,664 | -8,701 | 0.00% | 111,717 |
| 2018-11-14 | 2018-11-12 | 5.094 | 29,365 | +1,087 | 0.01% | 149,578 |
| 2018-11-13 | 2018-11-09 | 4.891 | 28,278 | -23,383 | 0.01% | 138,321 |
| 2018-11-12 | 2018-11-08 | 5.002 | 51,661 | -20,665 | 0.01% | 258,399 |
| 2018-11-09 | 2018-11-07 | 5.020 | 72,326 | +7,614 | 0.01% | 363,092 |
| 2018-11-08 | 2018-11-06 | 4.965 | 64,712 | +7,069 | 0.01% | 321,298 |
| 2018-11-07 | 2018-11-05 | 4.891 | 57,643 | +5,982 | 0.01% | 281,960 |
| 2018-11-06 | 2018-11-02 | 5.149 | 51,661 | +15,226 | 0.01% | 265,999 |
| 2018-11-05 | 2018-11-01 | 4.744 | 36,435 | +16,858 | 0.01% | 172,861 |
| 2018-11-01 | 2018-10-30 | 4.800 | 19,577 | -3,263 | 0.00% | 93,961 |
| 2018-10-26 | 2018-10-24 | 4.781 | 22,840 | -11,963 | 0.00% | 109,202 |
| 2018-10-25 | 2018-10-23 | 4.634 | 34,803 | +11,963 | 0.01% | 161,278 |
| 2018-10-24 | 2018-10-22 | 4.800 | 22,840 | -3,262 | 0.00% | 109,622 |
| 2018-10-23 | 2018-10-19 | 4.781 | 26,102 | -10,877 | 0.00% | 124,798 |
| 2018-10-22 | 2018-10-18 | 4.689 | 36,979 | +14,139 | 0.01% | 173,402 |
| 2018-10-16 | 2018-10-12 | 4.726 | 22,840 | -1,631 | 0.00% | 107,941 |
| 2018-10-12 | 2018-10-10 | 4.983 | 24,471 | -21,752 | 0.00% | 121,950 |
| 2018-10-11 | 2018-10-09 | 5.039 | 46,223 | +23,383 | 0.01% | 232,899 |
| 2018-10-04 | 2018-10-02 | 5.517 | 22,840 | -8,209 | 0.00% | 126,002 |
| 2018-10-03 | 2018-09-28 | 5.609 | 31,049 | -544 | 0.01% | 174,143 |
| 2018-10-02 | 2018-09-27 | 5.664 | 31,593 | -7,069 | 0.01% | 178,937 |
| 2018-09-28 | 2018-09-26 | 5.627 | 38,662 | -9,245 | 0.01% | 217,553 |
| 2018-09-27 | 2018-09-24 | 5.793 | 47,907 | -9,244 | 0.01% | 277,504 |
| 2018-09-26 | 2018-09-21 | 5.848 | 57,151 | +8,700 | 0.01% | 334,203 |
| 2018-09-24 | 2018-09-20 | 5.866 | 48,451 | -3,262 | 0.01% | 284,219 |
| 2018-09-21 | 2018-09-19 | 5.848 | 51,713 | -2,176 | 0.01% | 302,403 |
| 2018-09-19 | 2018-09-17 | 5.884 | 53,889 | -12,507 | 0.01% | 317,110 |
| 2018-09-18 | 2018-09-14 | 5.921 | 66,396 | -5,982 | 0.01% | 393,149 |
| 2018-09-17 | 2018-09-13 | 6.032 | 72,378 | +17,402 | 0.01% | 436,556 |
| 2018-09-14 | 2018-09-12 | 6.253 | 54,976 | +10,876 | 0.01% | 343,761 |
| 2018-09-13 | 2018-09-11 | 6.272 | 44,100 | -8,141 | 0.01% | 276,582 |
| 2018-09-12 | 2018-09-10 | 6.347 | 52,241 | +16,509 | 0.01% | 331,564 |
| 2018-09-06 | 2018-09-04 | 6.366 | 35,732 | -3,728 | 0.01% | 227,455 |
| 2018-09-05 | 2018-09-03 | 6.272 | 39,460 | +1,065 | 0.01% | 247,482 |
| 2018-09-03 | 2018-08-30 | 6.647 | 38,395 | -12,781 | 0.01% | 255,222 |
| 2018-08-31 | 2018-08-29 | 6.779 | 51,176 | +533 | 0.01% | 346,907 |
| 2018-08-30 | 2018-08-28 | 6.760 | 50,643 | +23,432 | 0.01% | 342,343 |
| 2018-08-29 | 2018-08-27 | 6.854 | 27,211 | +7,456 | 0.01% | 186,499 |
| 2018-08-24 | 2018-08-22 | 6.760 | 19,755 | +1,597 | 0.00% | 133,542 |
| 2018-08-23 | 2018-08-21 | 6.929 | 18,158 | -26,627 | 0.00% | 125,815 |
| 2018-08-22 | 2018-08-20 | 6.478 | 44,785 | +13,313 | 0.01% | 290,129 |
| 2018-08-20 | 2018-08-16 | 6.666 | 31,472 | +1,598 | 0.01% | 209,793 |
| 2018-08-17 | 2018-08-15 | 6.797 | 29,874 | +11,716 | 0.01% | 203,068 |
| 2018-08-16 | 2018-08-14 | 6.272 | 18,158 | -40,474 | 0.00% | 113,882 |
| 2018-08-15 | 2018-08-13 | 6.535 | 58,632 | -2,662 | 0.01% | 383,136 |
| 2018-08-14 | 2018-08-10 | 6.741 | 61,294 | +30,355 | 0.01% | 413,192 |
| 2018-08-13 | 2018-08-09 | 6.628 | 30,939 | +2,663 | 0.01% | 205,079 |
| 2018-08-10 | 2018-08-08 | 6.272 | 28,276 | +11,183 | 0.01% | 177,339 |
| 2018-08-09 | 2018-08-07 | 6.140 | 17,093 | -16,003 | 0.00% | 104,956 |
| 2018-08-08 | 2018-08-06 | 7.755 | 33,096 | -3,195 | 0.01% | 256,664 |
| 2018-08-07 | 2018-08-03 | 7.905 | 36,291 | +12,781 | 0.01% | 286,893 |
| 2018-08-06 | 2018-08-02 | 8.318 | 23,510 | -233,763 | 0.00% | 195,567 |
| 2018-07-30 | 2018-07-26 | 8.600 | 257,273 | -2,663 | 0.05% | 2,212,580 |
| 2018-07-26 | 2018-07-24 | 8.938 | 259,936 | +4,793 | 0.05% | 2,323,340 |
| 2018-07-25 | 2018-07-23 | 8.450 | 255,143 | +533 | 0.05% | 2,155,934 |
| 2018-07-24 | 2018-07-20 | 8.225 | 254,610 | -4,261 | 0.05% | 2,094,059 |
| 2018-07-23 | 2018-07-19 | 8.525 | 258,871 | -1,065 | 0.05% | 2,206,879 |
| 2018-07-20 | 2018-07-18 | 9.088 | 259,936 | -1,597 | 0.05% | 2,362,387 |
| 2018-07-18 | 2018-07-16 | 9.182 | 261,533 | +14,379 | 0.05% | 2,401,456 |
| 2018-07-16 | 2018-07-12 | 9.257 | 247,154 | -9,054 | 0.05% | 2,287,989 |
| 2018-07-13 | 2018-07-11 | 9.070 | 256,208 | +10,119 | 0.05% | 2,323,695 |
| 2018-07-12 | 2018-07-10 | 9.351 | 246,089 | +532 | 0.05% | 2,301,234 |
| 2018-07-10 | 2018-07-06 | 8.957 | 245,557 | -13,846 | 0.05% | 2,199,429 |
| 2018-07-09 | 2018-07-05 | 9.314 | 259,403 | +171,593 | 0.05% | 2,415,995 |
| 2018-07-05 | 2018-07-03 | 9.595 | 87,810 | -23,965 | 0.02% | 842,567 |
| 2018-07-04 | 2018-06-29 | 9.764 | 111,775 | +8,521 | 0.02% | 1,091,409 |
| 2018-07-03 | 2018-06-28 | 9.708 | 103,254 | +15,976 | 0.02% | 1,002,390 |
| 2018-06-29 | 2018-06-27 | 9.670 | 87,278 | +2,131 | 0.02% | 844,017 |
| 2018-06-27 | 2018-06-25 | 10.027 | 85,147 | +3,195 | 0.02% | 853,788 |
| 2018-06-26 | 2018-06-22 | 10.140 | 81,952 | +9,586 | 0.02% | 830,984 |
| 2018-06-25 | 2018-06-21 | 9.858 | 72,366 | -19,172 | 0.01% | 713,400 |
| 2018-06-22 | 2018-06-20 | 10.196 | 91,538 | +3,728 | 0.02% | 933,342 |
| 2018-06-21 | 2018-06-19 | 10.215 | 87,810 | -12,781 | 0.02% | 896,979 |
| 2018-06-20 | 2018-06-15 | 10.572 | 100,591 | -8,521 | 0.02% | 1,063,425 |
| 2018-06-19 | 2018-06-14 | 10.591 | 109,112 | -8,521 | 0.02% | 1,155,556 |
| 2018-06-15 | 2018-06-13 | 10.666 | 117,633 | +24,497 | 0.02% | 1,254,633 |
| 2018-06-14 | 2018-06-12 | 10.403 | 93,136 | +39,409 | 0.02% | 968,873 |
| 2018-06-13 | 2018-06-11 | 10.628 | 53,727 | +5,858 | 0.01% | 571,016 |
| 2018-06-12 | 2018-06-08 | 10.459 | 47,869 | -240,241 | 0.01% | 500,667 |
| 2018-06-11 | 2018-06-07 | 10.515 | 288,110 | +146,484 | 0.05% | 3,029,603 |
| 2018-06-07 | 2018-06-05 | 10.497 | 141,626 | -152,342 | 0.03% | 1,486,600 |
| 2018-06-06 | 2018-06-04 | 10.365 | 293,968 | +116,096 | 0.05% | 3,047,042 |
| 2018-06-05 | 2018-06-01 | 10.046 | 177,872 | +36,214 | 0.03% | 1,786,902 |
| 2018-06-04 | 2018-05-31 | 10.084 | 141,658 | -9,054 | 0.03% | 1,428,416 |
| 2018-06-01 | 2018-05-30 | 9.821 | 150,712 | +9,054 | 0.03% | 1,480,092 |
| 2018-05-31 | 2018-05-29 | 10.046 | 141,658 | +52,190 | 0.03% | 1,423,096 |
| 2018-05-30 | 2018-05-28 | 10.553 | 89,468 | -24,498 | 0.02% | 944,155 |
| 2018-05-29 | 2018-05-25 | 11.224 | 113,966 | -5,325 | 0.02% | 1,279,183 |
| 2018-05-28 | 2018-05-24 | 11.186 | 119,291 | +47,399 | 0.02% | 1,334,406 |
| 2018-05-25 | 2018-05-23 | 11.415 | 71,892 | +31,486 | 0.01% | 820,634 |
| 2018-05-24 | 2018-05-21 | 11.377 | 40,406 | -14,169 | 0.01% | 459,687 |
| 2018-05-23 | 2018-05-18 | 11.510 | 54,575 | +24,664 | 0.01% | 628,164 |
| 2018-05-21 | 2018-05-17 | 11.339 | 29,911 | -6,297 | 0.01% | 339,149 |
| 2018-05-18 | 2018-05-16 | 11.453 | 36,208 | +19,416 | 0.01% | 414,688 |
| 2018-05-17 | 2018-05-15 | 10.996 | 16,792 | -29,387 | 0.00% | 184,638 |
| 2018-05-16 | 2018-05-14 | 11.186 | 46,179 | +7,347 | 0.01% | 516,565 |
| 2018-05-11 | 2018-05-09 | 10.672 | 38,832 | -2,624 | 0.01% | 414,400 |
| 2018-05-10 | 2018-05-08 | 10.729 | 41,456 | +8,396 | 0.01% | 444,773 |
| 2018-05-09 | 2018-05-07 | 10.824 | 33,060 | -4,722 | 0.01% | 357,844 |
| 2018-05-07 | 2018-05-03 | 10.824 | 37,782 | -19,941 | 0.01% | 408,955 |
| 2018-05-04 | 2018-05-02 | 10.672 | 57,723 | +2,624 | 0.01% | 615,998 |
| 2018-05-03 | 2018-04-30 | 10.805 | 55,099 | +524 | 0.01% | 595,345 |
| 2018-05-02 | 2018-04-27 | 10.862 | 54,575 | +19,416 | 0.01% | 592,804 |
| 2018-04-30 | 2018-04-26 | 10.843 | 35,159 | -9,970 | 0.01% | 381,233 |
| 2018-04-27 | 2018-04-25 | 10.957 | 45,129 | +4,198 | 0.01% | 494,499 |
| 2018-04-26 | 2018-04-24 | 10.977 | 40,931 | +17,842 | 0.01% | 449,280 |
| 2018-04-25 | 2018-04-23 | 10.862 | 23,089 | -43,030 | 0.00% | 250,797 |
| 2018-04-24 | 2018-04-20 | 11.243 | 66,119 | +25,713 | 0.01% | 743,396 |
| 2018-04-23 | 2018-04-19 | 10.957 | 40,406 | -4,198 | 0.01% | 442,747 |
| 2018-04-20 | 2018-04-18 | 10.996 | 44,604 | +21,515 | 0.01% | 490,447 |
| 2018-04-19 | 2018-04-17 | 10.977 | 23,089 | -4,723 | 0.00% | 253,437 |
| 2018-04-18 | 2018-04-16 | 10.977 | 27,812 | +3,148 | 0.01% | 305,279 |
| 2018-04-17 | 2018-04-13 | 11.300 | 24,664 | +1,050 | 0.00% | 278,715 |
| 2018-04-16 | 2018-04-12 | 11.434 | 23,614 | +1,574 | 0.00% | 270,000 |
| 2018-04-13 | 2018-04-11 | 11.434 | 22,040 | -23,614 | 0.00% | 252,003 |
| 2018-04-12 | 2018-04-10 | 11.567 | 45,654 | +27,812 | 0.01% | 528,092 |
| 2018-04-11 | 2018-04-09 | 11.339 | 17,842 | -2,624 | 0.00% | 202,303 |
| 2018-04-10 | 2018-04-06 | 11.224 | 20,466 | +1,575 | 0.00% | 229,716 |
| 2018-04-09 | 2018-04-04 | 11.186 | 18,891 | -68,743 | 0.00% | 211,317 |
| 2018-04-06 | 2018-04-03 | 10.805 | 87,634 | +524 | 0.02% | 946,886 |
| 2018-04-04 | 2018-03-29 | 10.653 | 87,110 | -19,940 | 0.02% | 927,945 |
| 2018-04-03 | 2018-03-28 | 10.614 | 107,050 | -28,337 | 0.02% | 1,136,277 |
| 2018-03-29 | 2018-03-27 | 11.262 | 135,387 | -30,436 | 0.03% | 1,524,778 |
| 2018-03-28 | 2018-03-26 | 10.672 | 165,823 | -971,849 | 0.03% | 1,769,599 |
| 2018-03-27 | 2018-03-23 | 10.977 | 1,137,672 | -43,555 | 0.22% | 12,487,679 |
| 2018-03-26 | 2018-03-22 | 11.567 | 1,181,227 | +65,070 | 0.22% | 13,663,572 |
| 2018-03-23 | 2018-03-21 | 12.120 | 1,116,157 | +6,822 | 0.21% | 13,527,720 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,109,335 | -51,426 | 0.21% | 13,973,537 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,160,761 | -72,417 | 0.22% | 14,842,516 |
| 2018-03-19 | 2018-03-15 | 12.920 | 1,233,178 | +120,169 | 0.23% | 15,933,003 |
| 2018-03-16 | 2018-03-14 | 12.463 | 1,113,009 | +3,674 | 0.21% | 13,871,346 |
| 2018-03-15 | 2018-03-13 | 12.634 | 1,109,335 | +525 | 0.21% | 14,015,817 |
| 2018-03-14 | 2018-03-12 | 13.130 | 1,108,810 | -44,080 | 0.21% | 14,558,564 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,152,890 | +37,782 | 0.22% | 14,873,690 |
| 2018-03-12 | 2018-03-08 | 12.673 | 1,115,108 | +5,773 | 0.21% | 14,131,256 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,109,335 | -1,574 | 0.21% | 14,142,657 |
| 2018-03-08 | 2018-03-06 | 12.749 | 1,110,909 | -19,941 | 0.21% | 14,162,724 |
| 2018-03-07 | 2018-03-05 | 12.006 | 1,130,850 | -20,990 | 0.21% | 13,576,497 |
| 2018-03-06 | 2018-03-02 | 11.796 | 1,151,840 | -25,714 | 0.22% | 13,587,044 |
| 2018-03-05 | 2018-03-01 | 11.777 | 1,177,554 | +14,694 | 0.22% | 13,867,925 |
| 2018-03-02 | 2018-02-28 | 11.567 | 1,162,860 | -12,595 | 0.22% | 13,451,116 |
| 2018-03-01 | 2018-02-27 | 11.663 | 1,175,455 | +39,357 | 0.22% | 13,708,806 |
| 2018-02-28 | 2018-02-26 | 11.910 | 1,136,098 | +21,515 | 0.22% | 13,531,253 |
| 2018-02-27 | 2018-02-23 | 12.196 | 1,114,583 | -2,624 | 0.21% | 13,593,603 |
| 2018-02-26 | 2018-02-22 | 12.177 | 1,117,207 | -87,109 | 0.21% | 13,604,315 |
| 2018-02-23 | 2018-02-21 | 12.272 | 1,204,316 | -45,129 | 0.23% | 14,779,798 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,249,445 | +2,624 | 0.24% | 14,690,768 |
| 2018-02-21 | 2018-02-15 | 11.186 | 1,246,821 | +25,713 | 0.24% | 13,947,115 |
| 2018-02-20 | 2018-02-13 | 10.557 | 1,221,108 | +9,970 | 0.23% | 12,891,576 |
| 2018-02-14 | 2018-02-12 | 10.310 | 1,211,138 | -33,584 | 0.23% | 12,486,280 |
| 2018-02-13 | 2018-02-09 | 10.367 | 1,244,722 | +37,257 | 0.24% | 12,903,676 |
| 2018-02-12 | 2018-02-08 | 10.862 | 1,207,465 | -14,693 | 0.23% | 13,115,704 |
| 2018-02-09 | 2018-02-07 | 10.767 | 1,222,158 | -44,079 | 0.23% | 13,158,852 |
| 2018-02-08 | 2018-02-06 | 10.767 | 1,266,237 | +117,545 | 0.24% | 13,633,446 |
| 2018-02-07 | 2018-02-05 | 11.796 | 1,148,692 | -49,852 | 0.22% | 13,549,911 |
| 2018-02-06 | 2018-02-02 | 11.815 | 1,198,544 | -74,515 | 0.23% | 14,160,802 |
| 2018-02-05 | 2018-02-01 | 11.377 | 1,273,059 | +103,377 | 0.24% | 14,483,217 |
| 2018-02-02 | 2018-01-31 | 10.805 | 1,169,682 | -36,208 | 0.22% | 12,638,428 |
| 2018-02-01 | 2018-01-30 | 10.576 | 1,205,890 | +3,673 | 0.23% | 12,753,896 |
| 2018-01-31 | 2018-01-29 | 10.786 | 1,202,217 | -53,525 | 0.23% | 12,967,059 |
| 2018-01-30 | 2018-01-26 | 11.053 | 1,255,742 | +48,802 | 0.24% | 13,879,397 |
| 2018-01-29 | 2018-01-25 | 10.043 | 1,206,940 | -8,921 | 0.23% | 12,121,001 |
| 2018-01-26 | 2018-01-24 | 10.233 | 1,215,861 | -10,495 | 0.23% | 12,442,292 |
| 2018-01-25 | 2018-01-23 | 10.252 | 1,226,356 | -36,733 | 0.23% | 12,573,061 |
| 2018-01-24 | 2018-01-22 | 10.081 | 1,263,089 | +86,585 | 0.24% | 12,733,031 |
| 2018-01-23 | 2018-01-19 | 9.833 | 1,176,504 | -2,624 | 0.22% | 11,568,720 |
| 2018-01-22 | 2018-01-18 | 9.852 | 1,179,128 | -34,634 | 0.22% | 11,616,992 |
| 2018-01-19 | 2018-01-17 | 9.909 | 1,213,762 | +27,812 | 0.23% | 12,027,603 |
| 2018-01-18 | 2018-01-16 | 9.909 | 1,185,950 | +7,872 | 0.22% | 11,752,003 |
| 2018-01-17 | 2018-01-15 | 9.795 | 1,178,078 | -4,723 | 0.22% | 11,539,297 |
| 2018-01-16 | 2018-01-12 | 10.043 | 1,182,801 | -26,238 | 0.22% | 11,878,579 |
| 2018-01-12 | 2018-01-10 | 9.681 | 1,209,039 | -37,258 | 0.23% | 11,704,321 |
| 2018-01-11 | 2018-01-09 | 9.852 | 1,246,297 | +42,506 | 0.24% | 12,278,753 |
| 2018-01-10 | 2018-01-08 | 9.852 | 1,203,791 | -9,446 | 0.23% | 11,859,976 |
| 2018-01-09 | 2018-01-05 | 10.005 | 1,213,237 | +13,644 | 0.23% | 12,138,000 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,199,593 | -5,248 | 0.23% | 12,092,937 |
| 2018-01-05 | 2018-01-03 | 10.157 | 1,204,841 | -66,119 | 0.23% | 12,237,681 |
| 2018-01-04 | 2018-01-02 | 9.909 | 1,270,960 | +87,109 | 0.24% | 12,594,398 |
| 2018-01-03 | 2017-12-29 | 9.528 | 1,183,851 | -19,416 | 0.22% | 11,280,004 |
| 2018-01-02 | 2017-12-28 | 9.757 | 1,203,267 | +1,575 | 0.23% | 11,740,164 |
| 2017-12-29 | 2017-12-27 | 9.719 | 1,201,692 | -28,337 | 0.23% | 11,678,997 |
| 2017-12-28 | 2017-12-22 | 10.005 | 1,230,029 | +36,208 | 0.23% | 12,305,998 |
| 2017-12-27 | 2017-12-21 | 9.967 | 1,193,821 | +69,268 | 0.23% | 11,898,250 |
| 2017-12-21 | 2017-12-19 | 9.185 | 1,124,553 | +5,247 | 0.21% | 10,329,259 |
| 2017-12-20 | 2017-12-18 | 8.957 | 1,119,306 | +14,694 | 0.21% | 10,025,104 |
| 2017-12-19 | 2017-12-15 | 9.261 | 1,104,612 | -67,169 | 0.21% | 10,230,296 |
| 2017-12-18 | 2017-12-14 | 9.109 | 1,171,781 | +452,340 | 0.22% | 10,673,738 |
| 2017-12-15 | 2017-12-13 | 7.832 | 719,441 | -9,971 | 0.14% | 5,634,809 |
| 2017-12-14 | 2017-12-12 | 7.927 | 729,412 | +70,318 | 0.14% | 5,782,404 |
| 2017-12-13 | 2017-12-11 | 7.851 | 659,094 | +73,691 | 0.12% | 5,174,719 |
| 2017-12-12 | 2017-12-08 | 8.080 | 585,403 | +126,991 | 0.11% | 4,730,020 |
| 2017-12-11 | 2017-12-07 | 7.889 | 458,412 | +167,398 | 0.09% | 3,616,584 |
| 2017-12-08 | 2017-12-06 | 7.947 | 291,014 | +139,060 | 0.06% | 2,312,555 |
| 2017-12-07 | 2017-12-05 | 8.709 | 151,954 | -24,364 | 0.03% | 1,323,337 |
| 2017-12-06 | 2017-12-04 | 9.547 | 176,318 | +30,960 | 0.03% | 1,683,358 |
| 2017-12-04 | 2017-11-30 | 10.081 | 145,358 | +10,496 | 0.03% | 1,465,335 |
| 2017-12-01 | 2017-11-29 | 10.233 | 134,862 | -1,050 | 0.03% | 1,380,086 |
| 2017-11-30 | 2017-11-28 | 10.157 | 135,912 | -10,495 | 0.03% | 1,380,471 |
| 2017-11-29 | 2017-11-27 | 10.576 | 146,407 | +8,921 | 0.03% | 1,548,449 |
| 2017-11-28 | 2017-11-24 | 10.710 | 137,486 | -3,149 | 0.03% | 1,472,438 |
| 2017-11-27 | 2017-11-23 | 10.748 | 140,635 | -5,772 | 0.03% | 1,511,523 |
| 2017-11-24 | 2017-11-22 | 10.881 | 146,407 | +5,772 | 0.03% | 1,593,089 |
| 2017-11-23 | 2017-11-21 | 10.805 | 140,635 | -23,089 | 0.03% | 1,519,563 |
| 2017-11-22 | 2017-11-20 | 10.748 | 163,724 | +21,515 | 0.03% | 1,759,680 |
| 2017-11-21 | 2017-11-17 | 10.519 | 142,209 | -1,574 | 0.03% | 1,495,920 |
| 2017-11-20 | 2017-11-16 | 10.957 | 143,783 | +85,535 | 0.03% | 1,575,497 |
| 2017-11-17 | 2017-11-15 | 11.224 | 58,248 | -32,010 | 0.01% | 653,790 |
| 2017-11-16 | 2017-11-14 | 11.281 | 90,258 | +8,396 | 0.02% | 1,018,239 |
| 2017-11-15 | 2017-11-13 | 11.281 | 81,862 | +47,228 | 0.02% | 923,520 |
| 2017-11-14 | 2017-11-10 | 11.320 | 34,634 | -525 | 0.01% | 392,041 |
| 2017-11-13 | 2017-11-09 | 11.510 | 35,159 | -8,034 | 0.01% | 404,684 |
| 2017-11-10 | 2017-11-08 | 11.300 | 43,193 | -128,402 | 0.01% | 488,102 |
| 2017-11-09 | 2017-11-07 | 11.091 | 171,595 | +12,069 | 0.03% | 1,903,136 |
| 2017-11-08 | 2017-11-06 | 11.053 | 159,526 | +101,278 | 0.03% | 1,763,200 |
| 2017-11-07 | 2017-11-03 | 10.881 | 58,248 | +19,416 | 0.01% | 633,810 |
| 2017-11-06 | 2017-11-02 | 11.034 | 38,832 | -4,198 | 0.01% | 428,460 |
| 2017-11-03 | 2017-11-01 | 11.358 | 43,030 | -8,396 | 0.01% | 488,720 |
| 2017-11-01 | 2017-10-30 | 11.129 | 51,426 | -4,198 | 0.01% | 572,318 |
| 2017-10-31 | 2017-10-27 | 11.015 | 55,624 | -49,327 | 0.01% | 612,678 |
| 2017-10-30 | 2017-10-26 | 11.472 | 104,951 | +13,643 | 0.02% | 1,203,997 |
| 2017-10-27 | 2017-10-25 | 11.796 | 91,308 | +39,882 | 0.02% | 1,077,064 |
| 2017-10-25 | 2017-10-23 | 13.054 | 51,426 | -7,210 | 0.01% | 671,298 |
| 2017-10-24 | 2017-10-20 | 12.425 | 58,636 | +7,210 | 0.01% | 728,541 |
| 2017-10-20 | 2017-10-18 | 11.605 | 51,426 | -23,614 | 0.01% | 596,818 |
| 2017-10-19 | 2017-10-17 | 11.396 | 75,040 | +23,614 | 0.01% | 855,138 |
| 2017-10-18 | 2017-10-16 | 11.110 | 51,426 | -10,495 | 0.01% | 571,338 |
| 2017-10-17 | 2017-10-13 | 10.996 | 61,921 | +10,495 | 0.01% | 680,857 |
| 2017-10-13 | 2017-10-11 | 9.928 | 51,426 | -13,732 | 0.01% | 510,579 |
| 2017-10-12 | 2017-10-10 | 9.928 | 65,158 | +9,445 | 0.01% | 646,916 |
| 2017-10-11 | 2017-10-09 | 10.005 | 55,713 | -86,585 | 0.01% | 557,389 |
| 2017-10-10 | 2017-10-06 | 9.566 | 142,298 | +86,585 | 0.03% | 1,361,271 |
| 2017-10-09 | 2017-10-04 | 8.880 | 55,713 | -23,089 | 0.01% | 494,749 |
| 2017-10-06 | 2017-10-03 | 8.690 | 78,802 | +12,069 | 0.01% | 684,769 |
| 2017-10-04 | 2017-09-29 | 8.423 | 66,733 | +11,020 | 0.01% | 562,089 |
| 2017-09-29 | 2017-09-27 | 8.785 | 55,713 | -2,099 | 0.01% | 489,440 |
| 2017-09-28 | 2017-09-26 | 8.728 | 57,812 | -33,653 | 0.01% | 504,575 |
| 2017-09-26 | 2017-09-22 | 8.842 | 91,465 | -53,000 | 0.02% | 808,752 |
| 2017-09-25 | 2017-09-21 | 8.194 | 144,465 | +60,347 | 0.03% | 1,183,786 |
| 2017-09-21 | 2017-09-19 | 8.004 | 84,118 | +3,148 | 0.02% | 673,256 |
| 2017-09-20 | 2017-09-18 | 8.156 | 80,970 | -1,373,655 | 0.02% | 660,405 |
| 2017-09-19 | 2017-09-15 | 7.623 | 1,454,625 | -3,673 | 0.28% | 11,088,000 |
| 2017-09-15 | 2017-09-13 | 8.251 | 1,458,298 | +9,445 | 0.28% | 12,032,300 |
| 2017-09-14 | 2017-09-12 | 8.425 | 1,448,853 | +10,670 | 0.27% | 12,206,336 |
| 2017-09-13 | 2017-09-11 | 8.618 | 1,438,183 | +971,382 | 0.28% | 12,394,343 |
| 2017-09-12 | 2017-09-08 | 8.425 | 466,801 | -309,476 | 0.09% | 3,932,718 |
| 2017-09-11 | 2017-09-07 | 9.101 | 776,277 | +709,517 | 0.15% | 7,064,999 |
| 2017-09-08 | 2017-09-06 | 8.116 | 66,760 | +66,760 | 0.01% | 541,801 |
| 2017-09-06 | 2017-09-04 | 8.406 | 0 | -9,632 | ||
| 2017-09-05 | 2017-09-01 | 8.251 | 9,632 | -162,376 | 0.00% | 79,473 |
| 2017-09-04 | 2017-08-31 | 7.497 | 172,008 | +38,814 | 0.03% | 1,289,600 |
| 2017-09-01 | 2017-08-30 | 6.802 | 133,194 | +103,503 | 0.03% | 905,945 |
| 2017-08-28 | 2017-08-24 | 6.087 | 29,691 | -517 | 0.01% | 180,722 |
| 2017-08-24 | 2017-08-21 | 6.106 | 30,208 | +517 | 0.01% | 184,452 |
| 2017-08-22 | 2017-08-18 | 6.106 | 29,691 | -1,035 | 0.01% | 181,295 |
| 2017-08-21 | 2017-08-17 | 6.067 | 30,726 | -517 | 0.01% | 186,428 |
| 2017-08-18 | 2017-08-16 | 6.029 | 31,243 | +1,552 | 0.01% | 188,357 |
| 2017-08-08 | 2017-08-04 | 6.241 | 29,691 | -67,794 | 0.01% | 185,311 |
| 2017-08-07 | 2017-08-03 | 6.164 | 97,485 | +12,938 | 0.02% | 600,901 |
| 2017-08-04 | 2017-08-02 | 5.836 | 84,547 | +54,856 | 0.02% | 493,378 |
| 2017-07-31 | 2017-07-27 | 5.488 | 29,691 | -7,245 | 0.01% | 162,936 |
| 2017-07-28 | 2017-07-26 | 5.778 | 36,936 | +7,245 | 0.01% | 213,401 |
| 2017-07-26 | 2017-07-24 | 5.894 | 29,691 | -121,099 | 0.01% | 174,984 |
| 2017-07-25 | 2017-07-21 | 6.222 | 150,790 | -27,428 | 0.03% | 938,216 |
| 2017-07-21 | 2017-07-19 | 6.435 | 178,218 | +27,946 | 0.03% | 1,146,754 |
| 2017-07-17 | 2017-07-13 | 6.299 | 150,272 | -9,833 | 0.03% | 946,608 |
| 2017-07-14 | 2017-07-12 | 6.357 | 160,105 | +517 | 0.03% | 1,017,830 |
| 2017-07-12 | 2017-07-10 | 6.299 | 159,588 | -24,840 | 0.03% | 1,005,292 |
| 2017-07-11 | 2017-07-07 | 6.396 | 184,428 | +154,737 | 0.04% | 1,179,585 |
| 2017-07-05 | 2017-07-03 | 6.705 | 29,691 | -959,987 | 0.01% | 199,081 |
| 2017-07-04 | 2017-06-30 | 6.647 | 989,678 | -1,143,790 | 0.19% | 6,578,500 |
| 2017-07-03 | 2017-06-29 | 6.415 | 2,133,468 | +954,303 | 0.41% | 13,686,699 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,179,165 | 0.23% | 7,359,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy